正文 (4906)-元富-屏東券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
33.95
漲跌
▼0.20
漲幅
-0.59%
成交量
1,859張
產業
上市通信網路類股▲0.85%
594人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	6.2	34.03	0	0.00	33.95	6.2	6,340	0.10%
2024/05/13	2	33.60	6	33.85	33.90	-4	6,420	-0.06%
2024/05/10	5	33.30	5	33.40	33.40	0	6,626	0.00%
2024/05/08	1	33.70	4	33.60	33.75	-3	6,787	-0.04%
2024/05/07	1.2	33.16	0	0.00	33.15	1.2	6,815	0.02%
2024/05/06	0	0.00	10	33.40	33.55	-10	6,878	-0.15%
2024/05/03	2	33.40	17	33.30	33.30	-15	6,909	-0.22%
2024/05/02	0	0.00	10	33.10	33.20	-10	6,941	-0.14%
2024/04/30	3	33.35	1	33.40	33.25	2	7,018	0.03%
2024/04/29	0	0.00	3	33.10	33.25	-3	7,071	-0.04%
2024/04/26	2	32.70	0	0.00	32.80	2	7,230	0.03%
2024/04/25	16	32.61	0	0.00	32.50	16	7,275	0.22%
2024/04/23	2	32.55	0	0.00	32.55	2	7,404	0.03%
2024/04/22	0	0.00	36	32.18	32.25	-36	7,631	-0.47%
2024/04/19	3	32.17	0	0.00	32.20	3	7,766	0.04%
2024/04/17	2	33.13	4	33.09	32.95	-2	7,742	-0.03%
2024/04/16	3	33.00	12.6	33.09	32.70	-9.6	7,740	-0.12%
2024/04/15	1	34.20	7	34.09	34.10	-6	7,693	-0.08%
2024/04/12	1	34.50	5	34.49	34.55	-4	7,674	-0.05%
2024/04/11	1	34.55	9	34.50	34.65	-8	7,676	-0.10%
2024/04/10	1	34.75	12	34.41	34.70	-11	7,709	-0.14%
2024/04/09	5	34.70	9	34.15	34.05	-4	7,659	-0.05%
2024/04/08	2	34.03	32	34.07	34.05	-30	7,608	-0.39%
2024/04/03	2	33.93	10.1	34.00	33.95	-8.1	7,608	-0.11%
2024/04/02	7.1	34.11	0	0.00	34.10	7.1	7,621	0.09%
2024/04/01	2	34.40	35	34.52	34.55	-33	7,594	-0.43%
2024/03/29	1	34.05	6	34.10	34.10	-5	7,575	-0.07%
2024/03/28	1	34.25	2	34.35	34.20	-1	7,639	-0.01%
2024/03/27	2	34.50	0	0.00	34.40	2	7,680	0.03%
2024/03/26	7	34.79	3	34.45	34.40	4	7,678	0.05%
2024/03/25	10	35.26	14.5	35.27	35.30	-4.5	7,627	-0.06%
2024/03/22	2	34.98	7	35.10	35.10	-5	7,653	-0.07%
2024/03/21	4	34.80	17	34.80	34.80	-13	7,663	-0.17%
2024/03/20	20	35.16	4	35.21	34.90	16	7,731	0.21%
2024/03/19	8	35.08	2	35.13	35.00	6	7,974	0.08%
2024/03/18	1	34.50	2	34.95	35.10	-1	8,333	-0.01%
2024/03/15	2	34.50	3	34.42	34.30	-1	8,602	-0.01%
2024/03/14	12	35.05	11	34.96	34.90	1	8,679	0.01%
2024/03/13	2	35.63	63	35.76	35.65	-61	8,912	-0.68%
2024/03/12	12	36.19	8	36.14	36.15	4	8,880	0.05%
2024/03/11	10	36.28	0	0.00	36.15	10	8,786	0.11%
2024/03/08	48	36.73	36	36.26	35.95	12	8,713	0.14%
2024/03/07	89.7	37.83	41	37.44	36.80	48.7	8,577	0.57%
2024/03/06	90.2	38.54	13.2	38.48	38.35	77	8,253	0.93%
2024/03/05	726.6	39.79	183	39.42	39.50	543.6	7,969	6.82%	大買/大賣/鉅額交易
2024/03/04	112	37.95	19	38.17	38.70	93	6,493	1.43%	大買/
2024/02/29	3	35.27	2	35.50	35.40	1	5,991	0.02%
2024/02/27	0	0.00	0.2	35.45	35.25	-0.2	5,974	0.00%
2024/02/26	0	0.00	9	36.06	36.00	-9	5,965	-0.15%
2024/02/23	4	36.73	11	36.50	35.90	-7	5,955	-0.12%
2024/02/22	0	0.00	10	36.35	36.35	-10	6,002	-0.17%
2024/02/20	0	35.88	15	35.89	35.65	-15	5,938	-0.25%
2024/02/19	0	0.00	5	36.00	35.95	-5	5,940	-0.08%
2024/02/15	0	0.00	1	35.20	35.70	-1	5,925	-0.02%
2024/02/02	3	36.48	17	36.46	36.00	-14	5,862	-0.24%
2024/02/01	2	36.28	31	36.24	36.20	-29	5,732	-0.51%
2024/01/31	0	0.00	0.1	35.60	35.60	-0.1	5,626	0.00%
2024/01/24	4.1	36.19	13	36.15	35.80	-8.9	5,703	-0.16%
2024/01/23	0	0.00	130	35.89	35.90	-130	5,671	-2.29%	大賣/鉅額交易
2024/01/22	2	35.95	26	35.70	35.85	-24	5,625	-0.43%
2024/01/19	21	34.85	1	34.85	34.80	20	5,467	0.37%
2024/01/18	0	35.20	0	0.00	35.20	0	5,445	0.00%
2024/01/17	6	35.79	11	35.70	35.35	-5	5,398	-0.09%
2024/01/16	11	35.10	41	35.68	36.00	-30	5,340	-0.56%
2024/01/15	2	34.90	24	34.71	35.00	-22	5,112	-0.43%
2024/01/12	1	33.50	0	0.00	33.50	1	5,002	0.02%
2024/01/09	3	33.27	3	33.20	33.25	0	5,131	0.00%
2024/01/08	6	33.73	0.1	33.95	33.75	6	5,171	0.12%
2024/01/05	5	33.76	1.1	33.66	33.65	4	5,213	0.08%
2024/01/04	9	33.91	1	34.10	33.85	8	5,268	0.15%
2024/01/03	25	34.16	0	0.00	34.15	25	5,289	0.47%
2024/01/02	1	34.45	5	34.70	34.70	-4	5,278	-0.08%
2023/12/29	1	34.50	0.1	34.55	34.50	0.9	5,341	0.02%
2023/12/28	0	0.00	1.1	34.76	34.80	-1.1	5,364	-0.02%
2023/12/27	5	34.60	0.7	34.66	34.55	4.3	5,396	0.08%
2023/12/26	2.1	34.78	0.4	34.93	34.85	1.7	5,538	0.03%
2023/12/25	21.1	34.94	0	34.75	34.60	21.1	5,548	0.38%
2023/12/22	0	0.00	1	35.40	35.55	-1	5,530	-0.02%
2023/12/21	0.3	35.82	5	35.55	35.60	-4.8	5,535	-0.09%
2023/12/20	0	0.00	1	35.95	35.95	-1	5,661	-0.02%
2023/12/19	31	35.51	3	35.70	35.60	28	5,672	0.49%
2023/12/18	17	36.44	12	36.18	35.80	5	5,740	0.09%
2023/12/15	7	36.35	28	36.56	36.20	-21	5,810	-0.36%
2023/12/14	1	36.70	95.9	36.94	36.90	-94.9	5,830	-1.63%
2023/12/13	22	36.56	179.2	36.54	36.35	-157.2	5,593	-2.81%	大賣/鉅額交易
2023/12/12	26	35.41	51.5	35.54	35.75	-25.5	5,399	-0.47%
2023/12/11	18.2	34.30	10	34.20	34.30	8.2	5,452	0.15%
2023/12/08	9.2	35.26	17	35.27	35.70	-7.9	5,430	-0.14%
2023/12/07	0	34.45	1	34.60	34.50	-1	5,303	-0.02%
2023/12/05	0	0.00	2.1	33.96	33.95	-2.1	5,485	-0.04%
2023/12/04	0	0.00	2	34.25	34.25	-2	5,826	-0.03%
2023/12/01	2	34.13	3	34.10	34.10	-1	6,234	-0.02%
2023/11/30	2	34.15	3	34.13	34.05	-1	6,330	-0.02%
2023/11/29	1	34.35	7	34.20	34.20	-6	6,567	-0.09%
2023/11/28	3	34.00	3	34.22	34.40	0	6,905	0.00%
2023/11/27	0	0.00	6	33.93	33.55	-6	7,100	-0.08%
2023/11/24	0	0.00	4	34.18	34.10	-4	7,301	-0.05%
2023/11/22	1	34.75	16	34.33	34.65	-15	8,732	-0.17%
2023/11/21	2	34.85	8	34.94	34.60	-6	9,605	-0.06%
2023/11/17	15	33.30	46	33.50	33.45	-31	10,412	-0.30%
2023/11/15	1	33.15	4	33.28	33.10	-3	11,172	-0.03%
2023/11/13	2	32.73	1	32.70	32.75	1	11,342	0.01%
2023/11/10	0	0.00	10	32.75	32.70	-10	11,360	-0.09%
2023/11/09	7	32.91	3	32.83	32.90	4	11,392	0.04%
2023/11/08	1.1	33.30	0	0.00	33.30	1.1	11,367	0.01%
2023/11/07	3	33.48	2	33.50	33.45	1	11,416	0.01%
2023/11/06	4	33.88	1	33.85	33.90	3	11,542	0.03%
2023/11/03	1	34.40	2	34.75	34.25	-1	11,956	-0.01%
2023/11/02	14	33.50	14	33.40	33.85	0	11,934	0.00%
2023/10/31	1	32.60	0	0.00	32.60	1	12,232	0.01%
2023/10/25	3	34.05	1	33.90	33.70	2	12,669	0.02%
2023/10/24	1	33.90	1	34.00	34.00	0	12,726	0.00%
2023/10/23	0	0.00	2	33.30	33.25	-2	12,772	-0.02%
2023/10/20	1.2	33.03	0	33.30	33.40	1.1	12,926	0.01%
2023/10/19	2	33.50	20	33.60	33.65	-18	12,976	-0.14%
2023/10/18	5	33.52	22	33.48	33.45	-17	13,018	-0.13%
2023/10/17	11	34.48	29	33.95	33.85	-18	13,017	-0.14%
2023/10/16	5	34.52	12	34.41	34.60	-7	13,098	-0.05%
2023/10/13	3	35.50	18	35.36	35.35	-15	13,160	-0.11%
2023/10/12	32	35.55	14	35.90	35.90	18	13,254	0.14%
2023/10/11	4	36.26	91	36.11	36.00	-87	13,271	-0.66%
2023/10/06	1	36.70	1	36.75	36.70	0	13,344	0.00%
2023/10/05	1	37.45	14	37.20	37.00	-13	13,382	-0.10%
2023/10/04	0	0.00	15	36.57	36.60	-15	13,391	-0.11%
2023/10/03	5	37.32	3	37.63	37.15	2	13,538	0.01%
2023/10/02	14	37.84	33	37.67	37.85	-19	13,683	-0.14%
2023/09/28	13	36.65	22	36.41	36.45	-9	13,866	-0.06%
2023/09/27	14	36.72	2	36.63	36.70	12	14,035	0.09%
2023/09/26	8	37.60	36	37.43	37.25	-28	14,314	-0.20%
2023/09/25	19	37.47	42.1	37.35	37.60	-23.1	14,810	-0.16%
2023/09/22	4	36.00	9	35.46	36.05	-5	15,164	-0.03%
2023/09/21	64.1	35.81	17	35.81	35.65	47.1	15,371	0.31%
2023/09/20	37	36.89	27.2	36.99	36.60	9.8	15,626	0.06%
2023/09/19	3	37.95	161	37.93	37.35	-158	15,530	-1.02%	大賣/鉅額交易
2023/09/18	3	37.13	4	37.15	37.10	-1	15,394	-0.01%
2023/09/15	86.2	37.53	29	37.29	37.05	57.2	15,333	0.37%
2023/09/14	101.2	38.26	36	38.31	38.05	65.2	15,132	0.43%	大買/
2023/09/13	73.3	37.53	16	37.51	37.70	57.3	14,807	0.39%
2023/09/12	72	37.42	52.5	37.26	37.45	19.5	14,717	0.13%
2023/09/11	11.6	36.18	20	36.28	36.25	-8.5	14,568	-0.06%
2023/09/08	65	36.71	23	36.76	37.00	42	14,723	0.29%
2023/09/07	122.3	37.05	19.1	37.20	37.05	103.2	14,692	0.70%	大買/鉅額交易
2023/09/06	53.1	37.72	93	37.89	37.95	-39.9	14,398	-0.28%
2023/09/05	29.4	36.56	13	36.66	36.50	16.4	13,995	0.12%
2023/09/04	92.7	36.06	31.5	36.13	36.20	61.2	13,935	0.44%
2023/09/01	146.2	37.58	39.2	37.55	37.05	107	13,756	0.78%	大買/鉅額交易
2023/08/31	69.3	37.03	55.1	37.15	37.30	14.2	13,628	0.10%
2023/08/30	114	36.67	50	36.93	36.95	64	13,760	0.47%	大買/
2023/08/29	101.3	36.09	45.5	36.24	36.25	55.8	13,590	0.41%	大買/
2023/08/28	172.1	37.09	208.5	37.32	35.90	-36.4	13,326	-0.27%	大買/大賣/
2023/08/25	205.4	37.53	169	37.28	37.50	36.4	12,166	0.30%	大買/大賣/
2023/08/24	81.3	35.62	159	35.68	35.40	-77.7	11,315	-0.69%	大賣/
2023/08/23	249.7	35.40	197	35.23	35.55	52.7	10,998	0.48%	大買/大賣/
2023/08/22	408.5	34.46	13.1	34.20	34.30	395.4	10,496	3.77%	大買/鉅額交易
2023/08/21	214.4	34.50	13	33.96	34.50	201.4	10,182	1.98%	大買/鉅額交易
2023/08/18	4	34.11	3	33.48	32.95	1	9,725	0.01%
2023/08/17	0	0.00	4	33.48	33.65	-4	9,639	-0.04%
2023/08/16	5	32.84	0	0.00	33.05	5	9,566	0.05%
2023/08/15	6	33.18	0	0.00	33.25	6	9,564	0.06%
2023/08/14	4	32.83	2	32.60	32.65	2	9,629	0.02%
2023/08/11	3	32.98	0	0.00	32.65	3	9,575	0.03%
2023/08/10	0	0.00	4	33.40	33.35	-4	9,491	-0.04%
2023/08/09	1	33.70	3	34.25	33.55	-2	9,344	-0.02%
2023/08/07	1	33.00	2.2	33.36	33.45	-1.2	8,858	-0.01%
2023/08/04	1	32.70	3	32.60	32.90	-2	8,737	-0.02%
2023/08/02	1	32.30	3	31.43	31.40	-2	8,557	-0.02%
2023/08/01	2	32.18	1	32.60	32.05	1	8,426	0.01%
2023/07/31	3	32.47	2	32.20	32.10	1	8,343	0.01%
2023/07/28	2.2	31.50	0	0.00	31.50	2.2	8,268	0.03%
2023/07/25	0	0.00	5	32.15	31.90	-5	8,170	-0.06%
2023/07/24	6	31.71	6	31.72	31.55	0	8,024	0.00%
2023/07/21	10	31.39	2	31.40	31.40	8	7,964	0.10%
2023/07/20	2	31.50	3	32.03	32.05	-1	7,937	-0.01%
2023/07/19	2	32.18	10	32.65	31.60	-8	7,881	-0.10%
2023/07/18	6	33.03	0	0.00	32.25	6	7,838	0.08%
2023/07/17	10	33.55	2	33.50	33.35	8	7,735	0.10%
2023/07/14	1	32.45	1	33.10	32.75	0	7,654	0.00%
2023/07/13	15	32.68	26	32.84	32.55	-11	7,621	-0.14%
2023/07/12	18	32.22	18	32.13	32.10	0	7,580	0.00%
2023/07/11	4	32.41	4	32.55	32.40	0	7,560	0.00%
2023/07/10	11	32.80	5	32.80	32.80	6	7,535	0.08%
2023/07/07	15	33.71	7	33.45	33.55	8	7,398	0.11%
2023/07/06	7	33.95	5	33.79	33.65	2	7,318	0.03%
2023/07/05	15	33.40	9	33.65	33.15	6	6,999	0.09%
2023/07/04	19.1	33.35	9.1	33.35	33.40	10	6,832	0.15%
2023/07/03	8	34.33	16.9	34.59	34.45	-8.9	6,528	-0.14%
2023/06/30	0	0.00	30	33.02	33.05	-30	5,960	-0.50%
2023/06/29	21	31.57	19	31.82	31.50	2	5,502	0.04%
2023/06/28	4	31.33	6	31.71	31.25	-2	5,288	-0.04%
2023/06/27	2	30.00	0	0.00	29.80	2	4,964	0.04%
2023/06/15	1	31.00	0	0.00	30.90	1	5,072	0.02%
2023/06/14	6	30.98	0	0.00	31.40	6	4,996	0.12%
2023/06/12	3	31.33	0	0.00	31.30	3	4,671	0.06%
2023/06/08	1	31.25	1	31.10	31.15	0	4,632	0.00%
2023/06/06	0	0.00	21	32.45	32.00	-21	4,564	-0.46%
2023/06/05	4	32.90	5	32.50	33.45	-1	4,354	-0.02%
2023/06/02	2	31.05	5	31.48	31.55	-3	4,016	-0.07%
2023/06/01	2	31.55	3	31.55	31.60	-1	3,984	-0.03%
2023/05/31	8	31.49	5	31.65	31.40	3	3,966	0.08%
2023/05/29	2	31.50	0	0.00	31.40	2	3,868	0.05%
2023/05/25	0	0.00	1	30.60	30.50	-1	3,701	-0.03%
2023/05/23	1	30.55	0	0.00	30.65	1	3,670	0.03%
2023/05/22	2	30.45	0	0.00	30.50	2	3,637	0.05%
2023/05/19	1	30.35	0	0.00	30.05	1	3,618	0.03%
2023/05/18	2	30.33	0	0.00	30.40	2	3,581	0.06%
2023/05/12	0	0.00	3	29.87	30.15	-3	3,387	-0.09%
2023/05/11	1	29.90	1	29.75	29.70	0	3,364	0.00%
2023/05/10	0	0.00	2	30.55	30.25	-2	3,319	-0.06%
2023/05/04	2	29.35	0	0.00	29.65	2	3,183	0.06%
2023/05/03	0	0.00	2	31.23	30.80	-2	3,100	-0.06%
2023/05/02	1	30.95	0	0.00	31.00	1	3,067	0.03%
2023/04/28	2	31.03	0	0.00	31.00	2	3,047	0.07%
2023/04/26	0	0.00	1	30.70	30.90	-1	3,003	-0.03%
2023/04/25	2	30.70	0	0.00	30.80	2	2,993	0.07%
2023/04/24	0	0.00	1	31.40	31.50	-1	2,948	-0.03%
2023/04/21	1	30.55	2	30.73	30.80	-1	2,923	-0.03%
2023/04/19	1	32.60	0	0.00	32.50	1	2,764	0.04%
2023/04/17	1	32.35	1	32.25	32.35	0	2,630	0.00%
2023/04/11	0	0.00	2.3	31.35	31.35	-2.3	2,377	-0.09%
2023/04/10	3	30.52	0	0.00	30.65	3	2,219	0.14%
2023/04/06	0	30.75	3	31.05	31.40	-3	2,130	-0.14%
2023/03/31	0	0.00	1	30.80	30.90	-1	2,069	-0.05%
2023/03/30	2	30.88	2	30.90	30.85	0	2,026	0.00%
2023/03/27	0	0.00	2	30.50	30.20	-2	1,860	-0.11%
2023/03/24	1	30.00	3	29.73	29.85	-2	1,797	-0.11%
2023/03/23	0	0.00	1	29.30	29.45	-1	1,721	-0.06%
2023/03/22	1	29.05	0	0.00	29.30	1	1,695	0.06%
2023/03/21	1	29.10	4	29.19	29.25	-3	1,674	-0.18%
2023/03/20	1	29.15	4	29.01	29.15	-3	1,639	-0.18%
2023/03/16	0	28.50	0	0.00	28.00	0	1,636	0.00%
2023/03/15	10	29.05	6	29.01	28.65	4	1,612	0.25%
2023/03/14	0	0.00	11	28.85	28.75	-11	1,571	-0.70%
2023/03/10	0	0.00	5	28.53	28.50	-5	1,517	-0.33%
2023/03/07	0	0.00	2	28.55	28.45	-2	1,491	-0.13%
2023/03/06	0	0.00	7	28.38	28.35	-7	1,459	-0.48%
2023/02/23	0	0.00	1	27.90	27.80	-1	1,601	-0.06%
2023/02/17	0	0.00	2	27.90	28.05	-2	1,656	-0.12%
2023/02/15	1	27.60	0	0.00	27.60	1	1,723	0.06%
2023/02/10	2	27.60	0	0.00	27.55	2	1,908	0.10%
2023/02/03	0	0.00	1	28.10	28.00	-1	1,882	-0.05%
2023/02/02	0	0.00	1	27.90	28.10	-1	1,875	-0.05%
2023/02/01	2	28.08	0	0.00	27.95	2	1,856	0.11%
2023/01/17	3	26.77	0	0.00	26.85	3	1,823	0.16%
2023/01/16	3	26.88	0	0.00	26.95	3	1,821	0.16%
2023/01/13	7	27.39	0	0.00	26.85	7	1,860	0.38%
2023/01/12	2	27.63	1	27.50	27.45	1	1,865	0.05%
2023/01/11	3	27.58	4	27.68	27.60	-1	1,877	-0.05%
2023/01/10	4	27.74	1	27.80	27.70	3	1,888	0.16%
2023/01/09	3	28.05	0	0.00	27.95	3	1,911	0.16%
2023/01/06	1	27.85	0	0.00	27.85	1	1,930	0.05%
2023/01/05	1	27.90	0	0.00	27.90	1	1,978	0.05%
2023/01/04	1	27.95	10	27.95	28.00	-9	2,002	-0.45%
2023/01/03	1	27.30	0	0.00	27.50	1	2,027	0.05%
2022/12/30	3	27.85	4	27.75	27.40	-1	2,049	-0.05%
2022/12/29	4	26.78	0	0.00	26.95	4	2,046	0.20%
2022/12/28	0	0.00	20	27.40	27.10	-20	2,140	-0.93%
2022/12/26	0	0.00	2	27.35	27.35	-2	2,216	-0.09%
2022/12/23	0	0.00	2	27.25	27.35	-2	2,258	-0.09%
2022/12/21	1	26.75	0	0.00	26.90	1	2,412	0.04%
2022/12/20	10	27.40	0	0.00	26.75	10	2,501	0.40%
2022/12/16	1	27.80	1	27.80	27.55	0	2,883	0.00%
2022/12/15	0	0.00	1	28.20	28.10	-1	3,731	-0.03%
2022/12/13	0	0.00	1	28.35	28.10	-1	3,879	-0.03%
2022/12/12	0	0.00	5	28.54	28.35	-5	3,893	-0.13%
2022/12/09	1	28.60	27	29.00	28.60	-26	3,901	-0.67%
2022/12/08	1	27.80	5	28.10	28.30	-4	3,854	-0.10%
2022/12/07	2	27.90	2	28.35	28.00	0	3,876	0.00%
2022/12/06	5	28.29	5	28.60	28.15	0	3,943	0.00%
2022/12/02	0	0.00	12	28.85	28.75	-12	4,012	-0.30%
2022/11/29	0	0.00	6	28.56	28.80	-6	4,494	-0.13%
2022/11/28	0	0.00	1	27.80	28.15	-1	4,551	-0.02%
2022/11/23	12	28.67	1	28.70	28.60	11	4,647	0.24%
2022/11/22	1	27.85	0	0.00	28.75	1	4,647	0.02%
2022/11/18	0	0.00	1	28.25	28.00	-1	4,728	-0.02%
2022/11/17	1	28.25	1	28.25	28.15	0	4,766	0.00%
2022/11/16	0	0.00	5	27.90	27.70	-5	4,845	-0.10%
2022/11/15	2	27.95	0	0.00	27.95	2	4,927	0.04%
2022/11/11	2	27.75	0	0.00	27.75	2	5,232	0.04%
2022/11/10	1	28.35	1	28.55	27.80	0	5,229	0.00%
2022/11/09	6	27.93	0	0.00	27.85	6	5,185	0.12%
2022/11/04	0	0.00	1	26.65	26.70	-1	5,118	-0.02%
2022/11/03	1	26.70	0	0.00	26.55	1	5,138	0.02%
2022/11/02	2	26.65	2	26.68	26.75	0	5,167	0.00%
2022/11/01	1	26.35	1	26.45	26.40	0	5,223	0.00%
2022/10/31	2	26.20	43	26.15	26.15	-41	5,274	-0.78%
2022/10/28	1	25.75	0	0.00	25.70	1	5,298	0.02%
2022/10/27	1	25.90	16	26.14	26.30	-15	5,324	-0.28%
2022/10/26	5	25.81	1	25.65	25.65	4	5,352	0.07%
2022/10/25	3	26.42	1	26.30	26.05	2	5,343	0.04%
2022/10/21	5	26.91	0	0.00	26.60	5	5,405	0.09%
2022/10/20	0	0.00	1	27.65	27.65	-1	5,439	-0.02%
2022/10/19	20	27.55	2	27.70	27.20	18	5,450	0.33%
2022/10/17	2	26.95	0	0.00	27.15	2	5,502	0.04%
2022/10/13	2	27.10	0	0.00	26.50	2	5,516	0.04%
2022/10/11	0	0.00	1	27.90	27.85	-1	5,552	-0.02%
2022/10/07	0	0.00	1	28.45	28.50	-1	5,567	-0.02%
2022/10/06	1	28.25	0	0.00	28.25	1	5,636	0.02%
2022/10/05	5	28.30	1	28.15	28.10	4	5,670	0.07%
2022/10/04	2	27.25	0	0.00	27.95	2	5,623	0.04%
2022/10/03	1	26.80	1	27.00	27.10	0	5,647	0.00%
2022/09/30	3	26.15	1	26.45	26.70	2	5,819	0.03%
2022/09/29	5	26.67	13	26.62	26.75	-8	5,829	-0.14%
2022/09/28	3	26.53	2	26.53	26.05	1	5,836	0.02%
2022/09/27	41	27.17	1	27.35	27.60	40	5,759	0.69%
2022/09/26	19	27.98	2	27.78	27.50	17	5,709	0.30%
2022/09/23	19	29.65	0	0.00	29.30	19	5,662	0.34%
2022/09/22	36	31.63	29.5	31.99	30.40	6.5	5,462	0.12%
2022/09/21	0.5	30.64	2	30.95	31.05	-1.5	4,633	-0.03%
2022/09/20	4	30.05	0	0.00	30.00	4	4,514	0.09%
2022/09/19	4	30.53	0	0.00	30.10	4	4,559	0.09%
2022/09/16	1	30.75	0	0.00	30.70	1	4,572	0.02%
2022/09/15	1	30.85	0	0.00	30.85	1	4,632	0.02%
2022/09/14	2	30.73	0	0.00	30.95	2	4,716	0.04%
2022/09/13	5	31.39	0	0.00	31.10	5	4,764	0.10%
2022/09/12	12	31.97	12	32.02	31.95	0	4,767	0.00%
2022/09/06	16	31.54	1	31.60	31.55	15	5,563	0.27%
2022/09/05	7	31.91	16	33.07	32.25	-9	5,576	-0.16%
2022/09/02	20	32.06	63	32.00	31.95	-43	5,255	-0.82%
2022/09/01	0	0.00	10	31.80	31.85	-10	5,214	-0.19%
2022/08/31	10	32.00	0	0.00	31.70	10	5,184	0.19%
2022/08/30	0	0.00	1	31.50	31.45	-1	5,187	-0.02%
2022/08/29	0	0.00	2	31.05	31.30	-2	5,267	-0.04%
2022/08/26	100	31.92	131	31.88	31.70	-31	5,373	-0.58%	大賣/
2022/08/25	60	31.53	40	31.55	31.55	20	5,370	0.37%
2022/08/24	20	31.28	10	31.10	31.10	10	5,343	0.19%
2022/08/23	50	31.31	104.1	31.56	31.50	-54.1	5,328	-1.02%	大賣/
2022/08/22	80	31.35	30	31.13	31.10	50	5,227	0.96%
2022/08/19	27	30.99	28	31.04	31.10	-1	5,150	-0.02%
2022/08/18	7	30.14	18	30.27	30.25	-11	4,994	-0.22%
2022/08/16	0	0.00	0	29.30	29.35	0	4,857	0.00%
2022/08/15	1	29.10	0	0.00	29.20	1	4,859	0.02%
2022/08/12	0	0.00	40	29.10	29.15	-40	4,912	-0.81%
2022/08/11	2	29.10	0	0.00	29.10	2	4,919	0.04%
2022/08/09	0	0.00	12	29.00	29.35	-12	4,915	-0.24%
2022/08/08	1	28.90	0	0.00	28.90	1	4,904	0.02%
2022/08/05	4.1	29.21	0	0.00	29.15	4.1	4,875	0.08%
2022/08/04	1	29.00	0	0.00	29.50	1	4,845	0.02%
2022/08/03	2	29.13	0	0.00	29.30	2	4,843	0.04%
2022/08/01	0	0.00	23	30.31	30.25	-23	4,897	-0.47%
2022/07/28	4	30.65	0	0.00	30.35	4	4,922	0.08%
2022/07/27	6	30.33	7	30.56	30.70	-1	4,935	-0.02%
2022/07/26	1	30.05	0	0.00	30.10	1	4,931	0.02%
2022/07/22	1	30.05	1	30.15	30.00	0	4,991	0.00%
2022/07/21	1	29.95	0	0.00	30.30	1	5,032	0.02%
2022/07/20	0.5	30.40	0	0.00	30.30	0.5	5,057	0.01%
2022/07/19	0.1	30.50	10	30.60	30.40	-9.9	5,114	-0.19%
2022/07/18	2	29.93	0	0.00	30.05	2	5,147	0.04%
2022/07/15	0	0.00	26	30.21	30.35	-26	5,455	-0.48%
2022/07/14	0	0.00	1	30.00	30.15	-1	5,444	-0.02%
2022/07/13	1	29.45	0	0.00	29.25	1	5,385	0.02%
2022/07/08	0	0.00	1	29.05	29.30	-1	5,411	-0.02%
2022/07/04	0	0.00	5	26.12	26.10	-5	5,427	-0.09%
2022/07/01	8	28.43	1	27.50	27.10	7	5,576	0.13%
2022/06/30	17	29.35	0	0.00	29.00	17	5,657	0.30%
2022/06/29	7	29.90	0	0.00	30.00	7	5,752	0.12%
2022/06/28	2	30.50	3	30.95	30.55	-1	5,889	-0.02%
2022/06/27	0	0.00	8	31.00	30.95	-8	5,961	-0.13%
2022/06/24	1	30.55	1	30.90	30.60	0	6,030	0.00%
2022/06/23	6	30.62	4	31.28	30.65	2	6,109	0.03%
2022/06/22	1	30.80	11	31.12	30.80	-10	6,324	-0.16%
2022/06/21	7	30.70	0	0.00	30.65	7	6,295	0.11%
2022/06/20	9.1	29.78	2	29.30	29.25	7.1	6,334	0.11%
2022/06/17	4	30.13	0	0.00	30.25	4	6,421	0.06%
2022/06/16	3.2	30.80	2	31.55	30.55	1.2	6,429	0.02%
2022/06/15	15	32.57	23	31.77	31.10	-8	6,541	-0.12%
2022/06/14	6	31.10	46	31.40	31.50	-40	5,909	-0.68%
2022/06/13	6	31.05	1	31.05	31.00	5	5,796	0.09%
2022/06/09	0	0.00	1	31.40	31.30	-1	5,766	-0.02%
2022/06/08	1	31.25	0	0.00	31.10	1	5,761	0.02%
2022/06/06	0.2	31.03	7	31.12	31.05	-6.9	5,689	-0.12%
2022/06/02	1	30.05	5	30.06	30.20	-4	5,660	-0.07%
2022/05/27	1	28.50	0	0.00	28.45	1	5,857	0.02%
2022/05/25	5	28.75	0	0.00	28.75	5	6,010	0.08%
2022/05/24	6	29.43	0	0.00	28.95	6	6,142	0.10%
2022/05/20	5	29.60	5	29.65	29.45	0	6,452	0.00%
2022/05/18	6	29.13	0	0.00	29.00	6	7,061	0.08%
2022/05/16	0	0.00	3	29.32	29.30	-3	7,409	-0.04%
2022/05/12	2	28.33	0	0.00	28.15	2	7,495	0.03%
2022/05/11	1	28.80	0	0.00	28.90	1	7,550	0.01%
2022/05/10	0	0.00	0	28.40	28.85	0	7,890	0.00%
2022/05/09	12	28.78	0	0.00	28.20	12	8,037	0.15%
2022/05/06	2	29.30	0	0.00	29.45	2	8,404	0.02%
2022/05/04	3	29.75	0	0.00	29.75	3	9,179	0.03%
2022/05/03	2	29.88	20	29.80	29.80	-18	9,301	-0.19%
2022/04/29	23	30.78	3	31.05	30.55	20	9,289	0.22%
2022/04/27	1	29.45	5	30.08	30.20	-4	9,288	-0.04%
2022/04/26	1	30.05	0	0.00	30.10	1	9,351	0.01%
2022/04/25	13	30.19	0	0.00	30.05	13	9,469	0.14%
2022/04/22	4	31.40	0	0.00	31.55	4	9,499	0.04%
2022/04/21	9	31.78	4	31.50	31.85	5	9,446	0.05%
2022/04/20	2	30.40	0	0.00	30.80	2	9,101	0.02%
2022/04/19	2	30.33	0	0.00	30.30	2	9,116	0.02%
2022/04/18	1	30.35	0	0.00	30.00	1	9,149	0.01%
2022/04/15	5	30.14	0	0.00	30.00	5	9,124	0.05%
2022/04/14	4	30.56	2	30.45	30.35	2	9,132	0.02%
2022/04/13	6	30.88	0	0.00	30.85	6	9,138	0.07%
2022/04/12	5	31.12	1	31.20	30.95	4	9,159	0.04%
2022/04/11	75	31.72	0	0.00	31.60	75	9,186	0.82%
2022/04/07	8	33.04	14	33.41	32.40	-6	9,523	-0.06%
2022/04/06	0	0.00	9	33.69	33.75	-9	9,491	-0.09%
2022/04/01	12	33.28	3	33.23	33.30	9	9,924	0.09%
2022/03/31	1.1	32.89	13	32.93	33.00	-11.9	10,327	-0.12%
2022/03/30	0.2	32.75	0	0.00	32.60	0.2	10,185	0.00%
2022/03/29	4.1	32.74	4	32.35	32.60	0.1	10,126	0.00%
2022/03/28	0.3	32.30	0	0.00	32.45	0.3	10,036	0.00%
2022/03/25	41.4	32.61	23	32.21	32.20	18.4	9,981	0.18%
2022/03/24	0	0.00	1	32.10	31.85	-1	9,841	-0.01%
2022/03/23	76	32.05	66	31.78	31.90	10	9,949	0.10%
2022/03/22	32	31.75	41	31.71	32.00	-9	10,247	-0.09%
2022/03/21	32	30.97	2	31.03	31.20	30	10,407	0.29%
2022/03/18	4	30.83	10	31.25	30.85	-6	10,359	-0.06%
2022/03/16	2	28.93	0	0.00	28.95	2	10,389	0.02%
2022/03/15	4	29.09	0	0.00	29.05	4	10,541	0.04%
2022/03/14	3	29.33	0	0.00	29.55	3	10,550	0.03%
2022/03/11	2	29.45	3	29.55	29.45	-1	10,706	-0.01%
2022/03/10	10	29.85	0	0.00	29.90	10	10,718	0.09%
2022/03/09	1	29.10	2	29.40	29.50	-1	10,676	-0.01%
2022/03/08	9	29.12	0	0.00	29.05	9	10,664	0.08%
2022/03/07	4	29.96	1	30.05	30.00	3	10,564	0.03%
2022/03/04	4	31.51	0	32.20	31.50	4	10,458	0.04%
2022/03/03	10	32.10	40	32.06	32.05	-30	10,361	-0.29%
2022/03/02	21	31.75	0	0.00	31.80	21	10,324	0.20%
2022/02/25	1	31.65	10	32.10	31.95	-9	10,188	-0.09%
2022/02/24	15	31.76	5	31.29	31.55	10	10,140	0.10%
2022/02/23	3	32.02	2	32.35	32.20	1	10,039	0.01%
2022/02/22	5	31.75	3	31.90	31.85	2	10,012	0.02%
2022/02/21	1	32.95	20	32.80	33.00	-19	9,946	-0.19%
2022/02/18	2	32.83	19	32.72	33.10	-17	10,211	-0.17%
2022/02/17	7	32.16	4	31.91	31.95	3	10,036	0.03%
2022/02/14	3	30.92	0	0.00	30.95	3	9,705	0.03%
2022/02/11	5	30.84	6	31.22	31.15	-1	9,663	-0.01%
2022/02/10	27	31.34	0	0.00	31.15	27	9,600	0.28%
2022/02/09	6	32.54	2	32.90	32.65	4	9,261	0.04%
2022/02/08	0	0.00	24	32.66	32.60	-24	9,108	-0.26%
2022/02/07	5	32.44	3.3	32.35	32.60	1.7	8,730	0.02%
2022/01/26	3	31.22	6	31.21	31.00	-3	8,149	-0.04%
2022/01/25	0	0.00	4	30.70	30.10	-4	7,974	-0.05%
2022/01/24	4	29.84	0	0.00	30.45	4	7,858	0.05%
2022/01/21	0	0.00	31	30.51	30.45	-31	7,872	-0.39%
2022/01/20	0	0.00	3	30.85	30.80	-3	7,963	-0.04%
2022/01/19	4	30.51	2	30.15	30.55	2	8,241	0.02%
2022/01/18	0	0.00	1	30.40	29.95	-1	8,136	-0.01%
2022/01/14	7	29.02	0	0.00	28.80	7	7,850	0.09%
2022/01/13	1	29.40	6	29.45	29.50	-5	7,834	-0.06%
2022/01/12	0	0.00	1	29.55	29.40	-1	7,811	-0.01%
2022/01/11	0	0.00	1	30.40	29.95	-1	7,749	-0.01%
2022/01/10	1	30.70	1	30.55	30.75	0	7,689	0.00%
2022/01/07	7	30.66	56	30.62	30.55	-49	7,667	-0.64%
2022/01/06	53.3	30.85	54	31.03	31.40	-0.7	7,594	-0.01%
2022/01/05	17	31.66	3	32.00	31.40	14	7,529	0.19%
2022/01/04	15	31.78	15	31.80	31.65	0	7,477	0.00%
2022/01/03	55	32.49	11	32.64	32.10	44	7,389	0.60%
2021/12/30	5	32.38	50	32.46	32.30	-45	7,195	-0.63%
2021/12/29	33	31.23	11	31.52	31.85	22	6,836	0.32%
2021/12/28	16	31.80	1	32.15	31.20	15	6,683	0.22%
2021/12/27	73	31.33	170	30.86	31.50	-97	6,090	-1.59%	大賣/
2021/12/24	1	29.80	0	0.00	29.90	1	5,566	0.02%
2021/12/23	6	29.91	1	29.85	29.75	5	5,555	0.09%
2021/12/21	0	0.00	5	29.75	29.75	-5	5,510	-0.09%
2021/12/20	5	30.18	10	30.28	30.10	-5	5,459	-0.09%
2021/12/17	2	30.18	0	0.00	29.95	2	5,372	0.04%
2021/12/16	3	30.45	16	30.52	30.60	-13	5,231	-0.25%
2021/12/15	10	30.00	1	29.25	30.30	9	4,845	0.19%
2021/12/14	2	29.15	6	28.82	28.50	-4	4,519	-0.09%
2021/12/13	1	28.75	1	28.75	28.70	0	4,463	0.00%
2021/12/10	49	29.72	68	29.36	29.20	-19	4,412	-0.43%
2021/12/09	11	29.50	0	0.00	29.50	11	4,100	0.27%
2021/12/07	3	28.78	0	0.00	28.70	3	3,874	0.08%
2021/12/03	1	27.45	0	0.00	27.70	1	3,702	0.03%
2021/12/01	2	27.15	0	0.00	27.60	2	3,723	0.05%
2021/11/30	0	0.00	1	27.35	27.25	-1	3,715	-0.03%
2021/11/29	0	0.00	1	26.90	27.05	-1	3,714	-0.03%
2021/11/26	3	27.13	1	27.10	27.10	2	3,692	0.05%
2021/11/24	0	0.00	1	27.70	27.85	-1	3,661	-0.03%
2021/11/23	17	27.77	0	0.00	27.65	17	3,677	0.46%
2021/11/22	2	28.30	2	28.25	28.25	0	3,665	0.00%
2021/11/19	10	28.35	3	28.33	28.20	7	3,632	0.19%
2021/11/18	1	29.00	1	29.00	28.85	0	3,548	0.00%
2021/11/17	6	29.53	8	29.90	30.00	-2	3,389	-0.06%
2021/11/16	7	28.89	45	28.99	29.00	-38	2,923	-1.30%
2021/11/12	0	0.00	1	28.10	28.05	-1	2,645	-0.04%
2021/11/11	0	0.00	7	28.09	27.95	-7	2,625	-0.27%
2021/11/10	13	27.94	0	0.00	27.90	13	2,619	0.50%
2021/11/09	5	27.79	0	0.00	27.75	5	2,609	0.19%
2021/11/04	2	28.10	0	0.00	27.85	2	2,645	0.08%
2021/11/02	10	27.80	0	0.00	27.25	10	2,696	0.37%
2021/11/01	7	27.65	3	28.00	27.90	4	2,702	0.15%
2021/10/29	1	27.50	1	27.70	27.40	0	2,719	0.00%
2021/10/28	0	0.00	2	27.93	28.10	-2	2,735	-0.07%
2021/10/27	22	28.25	49	28.06	28.65	-27	2,639	-1.02%
2021/10/26	1	26.10	0	0.00	26.15	1	2,335	0.04%
2021/10/21	1	25.30	0	0.00	25.95	1	2,475	0.04%
2021/10/20	1	25.30	0	0.00	25.35	1	2,533	0.04%
2021/10/15	1	25.50	0	0.00	25.45	1	2,990	0.03%
2021/10/14	1	25.50	0	0.00	25.60	1	3,030	0.03%
2021/10/13	1	26.30	0	0.00	25.80	1	3,067	0.03%
2021/10/12	0	0.00	2	25.90	25.70	-2	3,137	-0.06%
2021/10/05	3	25.40	0	0.00	25.75	3	3,701	0.08%
2021/10/04	6	25.97	0	0.00	25.35	6	3,833	0.16%
2021/09/24	2	26.30	0	0.00	26.20	2	4,278	0.05%
2021/09/13	1	25.40	0	0.00	25.55	1	4,779	0.02%
2021/09/10	0	0.00	2	25.45	25.35	-2	4,813	-0.04%
2021/09/09	2	24.65	0	0.00	25.25	2	4,840	0.04%
2021/09/08	4	25.25	0	0.00	24.65	4	4,840	0.08%
2021/09/07	20	25.51	0	0.00	25.25	20	4,839	0.41%
2021/09/06	1	26.05	4	26.20	25.85	-3	4,817	-0.06%
2021/09/03	1	26.35	0	0.00	26.35	1	4,824	0.02%
2021/09/02	23	26.52	0	0.00	26.10	23	4,894	0.47%
2021/08/31	1	26.40	0	0.00	26.45	1	4,878	0.02%
2021/08/30	1	26.35	0	0.00	26.55	1	4,883	0.02%
2021/08/27	1	26.20	0	0.00	26.30	1	4,888	0.02%
2021/08/26	2	26.25	0	0.00	26.15	2	4,865	0.04%
2021/08/25	2	26.13	0	0.00	26.30	2	4,845	0.04%
2021/08/24	5	26.00	0	0.00	25.90	5	4,841	0.10%
2021/08/23	1	26.15	0	0.00	26.30	1	4,839	0.02%
2021/08/20	2	25.78	0	0.00	25.75	2	4,853	0.04%
2021/08/18	1	25.65	0	0.00	26.70	1	4,837	0.02%
2021/08/17	7	26.04	0	0.00	25.85	7	4,862	0.14%
2021/08/16	2	26.52	5	26.00	26.15	-3	4,841	-0.06%
2021/08/13	7	27.03	1	27.15	26.80	6	4,820	0.12%
2021/08/12	6	27.60	1	27.60	27.65	5	4,811	0.10%
2021/08/11	3	27.52	0	0.00	27.75	3	4,834	0.06%
2021/08/10	5	27.65	1	27.70	27.65	4	4,856	0.08%
2021/08/09	5	28.40	3	28.95	28.40	2	4,896	0.04%
2021/08/06	2	30.00	0	0.00	30.15	2	4,847	0.04%
2021/08/05	12	29.94	2	30.20	29.85	10	4,892	0.21%
2021/08/04	8	30.93	2	30.55	30.55	6	4,982	0.12%
2021/08/03	2	32.83	4	32.80	32.85	-2	4,997	-0.04%
2021/08/02	6	32.91	0	0.00	32.75	6	4,961	0.12%
2021/07/30	12	33.15	0	0.00	32.80	12	4,976	0.24%
2021/07/29	8	33.48	0	0.00	33.65	8	4,945	0.16%
2021/07/28	13	33.08	13	33.68	33.60	0	4,943	0.00%
2021/07/27	7	34.30	3	34.25	34.15	4	4,973	0.08%
2021/07/26	0	0.00	0	34.45	34.45	0	5,017	0.00%
2021/07/23	11	34.83	20	34.60	34.60	-9	5,000	-0.18%
2021/07/22	3	32.88	8	33.76	33.70	-5	4,766	-0.10%
2021/07/21	17	32.58	0	0.00	32.30	17	4,734	0.36%
2021/07/20	11	33.25	3	33.55	33.10	8	4,720	0.17%
2021/07/19	5	33.84	1	33.80	33.80	4	4,716	0.08%
2021/07/16	0	0.00	3	34.35	34.30	-3	4,840	-0.06%
2021/07/15	4	33.91	0	0.00	33.95	4	4,860	0.08%
2021/07/13	4	33.59	63	33.55	33.40	-59	4,912	-1.20%
2021/07/12	0	0.00	3	34.52	34.35	-3	5,099	-0.06%
2021/07/09	0	0.00	1	33.75	33.75	-1	5,007	-0.02%
2021/07/07	2	32.90	2	33.20	32.95	0	5,359	0.00%
2021/07/06	0	0.00	6	33.06	33.00	-6	5,880	-0.10%
2021/07/05	1	32.70	0	0.00	33.00	1	6,207	0.02%
2021/07/01	16	33.65	18	33.45	33.25	-2	6,693	-0.03%
2021/06/30	0	0.00	1	32.30	33.00	-1	6,463	-0.02%
2021/06/29	4	32.58	0	0.00	32.50	4	6,427	0.06%
2021/06/28	4	32.58	57	32.64	33.20	-53	6,428	-0.82%
2021/06/25	0	0.00	2	31.93	31.85	-2	6,265	-0.03%
2021/06/16	0	0.00	1	30.60	30.60	-1	7,005	-0.01%
2021/06/15	1	30.75	0	0.00	30.85	1	7,156	0.01%
2021/06/11	3	30.90	0	0.00	30.60	3	7,215	0.04%
2021/06/10	10	30.80	0	0.00	30.85	10	7,261	0.14%
2021/06/07	0	0.00	1	29.95	29.85	-1	7,561	-0.01%
2021/06/04	0	0.00	9	29.98	29.95	-9	7,688	-0.12%
2021/06/03	0	0.00	4	30.21	30.20	-4	7,766	-0.05%
2021/06/02	2	30.10	2	30.20	30.25	0	7,978	0.00%
2021/05/31	1	30.10	0	0.00	30.05	1	8,111	0.01%
2021/05/28	1	29.50	1	29.60	29.80	0	8,167	0.00%
2021/05/27	1	29.15	0	0.00	29.35	1	8,371	0.01%
2021/05/25	2	29.00	12	29.25	29.00	-10	8,526	-0.12%
2021/05/24	0	0.00	10	28.45	29.00	-10	8,556	-0.12%
2021/05/20	2	28.33	0	0.00	28.40	2	8,887	0.02%
2021/05/19	6	28.56	0	0.00	28.75	6	8,966	0.07%
2021/05/18	2	27.93	0	0.00	28.60	2	8,974	0.02%
2021/05/17	1	26.50	3	26.12	26.00	-2	8,963	-0.02%
2021/05/14	4	28.54	3	28.50	27.90	1	8,903	0.01%
2021/05/13	6	27.63	1	27.10	27.60	5	8,870	0.06%
2021/05/12	4	28.20	16	29.53	28.15	-12	8,810	-0.14%
2021/05/11	3	30.50	2	31.05	30.70	1	8,661	0.01%
2021/05/10	2	32.10	0	0.00	32.20	2	8,595	0.02%
2021/05/07	3	31.97	0	0.00	32.80	3	8,598	0.03%
2021/05/06	2	31.65	6	32.01	31.55	-4	8,552	-0.05%
2021/05/05	2	32.08	1	32.15	31.50	1	8,546	0.01%
2021/05/04	23	31.50	2	30.70	31.95	21	8,551	0.25%
2021/05/03	3	33.98	12	33.54	33.10	-9	8,504	-0.11%
2021/04/29	3	34.55	3	34.62	34.55	0	8,434	0.00%
2021/04/28	1	35.10	0	0.00	34.90	1	8,421	0.01%
2021/04/27	1	34.60	16	34.64	34.70	-15	8,426	-0.18%
2021/04/26	5	34.93	1	34.85	35.00	4	8,465	0.05%
2021/04/23	15	34.58	1	34.05	34.70	14	8,461	0.17%
2021/04/22	17	35.29	8	34.80	34.35	9	8,508	0.11%
2021/04/21	4	35.23	2	35.15	35.15	2	8,401	0.02%
2021/04/20	6	35.42	2	35.50	35.50	4	8,360	0.05%
2021/04/19	30	36.27	13	35.99	35.80	17	8,381	0.20%
2021/04/16	49	36.30	23	36.21	36.40	26	8,271	0.31%
2021/04/15	157	35.75	10	35.62	35.50	147	8,043	1.83%	大買/鉅額交易
2021/04/14	20	34.72	42	35.14	34.95	-22	7,935	-0.28%
2021/04/13	3	35.95	20	36.50	35.35	-17	8,112	-0.21%
2021/04/12	33	36.12	23	36.57	36.30	10	8,481	0.12%
2021/04/09	12	35.38	17	35.06	35.75	-5	8,026	-0.06%
2021/04/08	2	34.75	4	34.35	34.75	-2	7,714	-0.03%
2021/04/07	4	33.48	1	33.35	33.50	3	7,415	0.04%
2021/04/06	12	32.58	81	32.61	32.70	-69	7,471	-0.92%
2021/04/01	2	32.35	0	0.00	32.50	2	7,490	0.03%
2021/03/31	0	0.00	2	32.05	32.15	-2	7,466	-0.03%
2021/03/29	1	32.30	8	32.45	32.55	-7	7,353	-0.10%
2021/03/26	12	32.97	15	32.69	32.55	-3	7,299	-0.04%
2021/03/25	0	0.00	3	32.65	32.65	-3	7,110	-0.04%
2021/03/23	1	32.55	2	32.55	32.50	-1	7,143	-0.01%
2021/03/22	7	33.12	5	33.02	33.10	2	7,072	0.03%
2021/03/19	40	32.50	7	32.61	33.10	33	6,919	0.48%
2021/03/18	0	0.00	26	32.27	32.30	-26	6,776	-0.38%
2021/03/17	9	31.76	4	31.90	31.75	5	6,814	0.07%
2021/03/16	11	31.68	5	31.67	31.45	6	6,874	0.09%
2021/03/15	0	0.00	11	31.56	31.55	-11	6,885	-0.16%
2021/03/12	0	0.00	34	31.82	31.85	-34	6,983	-0.49%
2021/03/11	3	31.92	7	32.01	32.00	-4	7,013	-0.06%
2021/03/10	10	31.85	0	0.00	31.50	10	6,863	0.15%
2021/03/09	0	0.00	2	30.60	31.15	-2	6,879	-0.03%
2021/03/08	6	31.73	2	31.75	30.95	4	6,870	0.06%
2021/03/05	2	31.35	13	31.28	31.20	-11	6,740	-0.16%
2021/03/04	1	30.80	22	30.99	31.05	-21	6,719	-0.31%
2021/03/03	3	30.80	0	0.00	30.90	3	6,724	0.04%
2021/03/02	5	31.09	0	0.00	30.80	5	6,706	0.07%
2021/02/25	9	30.69	5	30.67	30.60	4	6,565	0.06%
2021/02/24	18	30.62	43	30.62	30.55	-25	6,625	-0.38%
2021/02/17	40	28.85	3	28.60	28.85	37	7,301	0.51%
2021/02/05	13	28.21	0	0.00	28.05	13	7,608	0.17%
2021/02/04	4	28.15	0	0.00	28.30	4	7,741	0.05%
2021/02/02	2	27.85	0	0.00	27.80	2	8,023	0.02%
2021/02/01	1	27.95	0	0.00	27.75	1	8,195	0.01%
2021/01/28	2	27.75	2	27.75	27.75	0	8,507	0.00%
2021/01/27	4	27.91	0	0.00	28.00	4	8,800	0.05%
2021/01/26	5	27.80	0	0.00	27.75	5	9,746	0.05%
2021/01/25	5	27.60	2	27.95	28.10	3	10,818	0.03%
2021/01/22	1	27.95	37	28.02	28.05	-36	10,897	-0.33%
2021/01/21	2	27.98	0	0.00	27.90	2	10,893	0.02%
2021/01/20	7	28.64	0	0.00	28.30	7	10,967	0.06%
2021/01/18	1	28.95	0	0.00	28.95	1	10,850	0.01%
2021/01/15	4	29.41	2	29.10	29.05	2	10,821	0.02%
2021/01/14	2	30.10	0	0.00	30.00	2	10,774	0.02%
2021/01/11	1	30.30	9	30.20	30.15	-8	10,733	-0.07%
2021/01/08	0	0.00	2	30.08	30.15	-2	10,704	-0.02%
2021/01/07	10	30.65	23	30.33	30.25	-13	10,648	-0.12%
2021/01/06	29	31.56	5	31.97	30.55	24	10,586	0.23%
2021/01/05	34	32.55	4	32.65	32.50	30	10,188	0.29%
2021/01/04	1	30.65	7	30.78	30.70	-6	9,599	-0.06%
2020/12/31	0	0.00	0.2	30.45	30.45	-0.2	9,604	0.00%
2020/12/30	2	30.55	4	30.60	30.55	-2	9,554	-0.02%
2020/12/29	3	30.77	2	30.85	30.85	1	9,462	0.01%
2020/12/28	2	30.25	4	30.00	30.30	-2	9,198	-0.02%
2020/12/24	1	29.45	0	0.00	29.35	1	9,071	0.01%
2020/12/23	4	28.88	3	29.35	29.35	1	9,027	0.01%
2020/12/22	0	0.00	1	29.50	28.85	-1	9,032	-0.01%
2020/12/18	2	29.40	4	29.58	29.65	-2	9,089	-0.02%
2020/12/17	3	29.18	3	29.37	29.40	0	9,124	0.00%
2020/12/15	2	28.95	0	0.00	28.70	2	9,413	0.02%
2020/12/11	3	29.10	3	29.42	29.25	0	9,501	0.00%
2020/12/10	0	0.00	1	30.65	30.10	-1	9,310	-0.01%
2020/12/09	10	30.45	17	30.50	30.55	-7	9,190	-0.08%
2020/12/07	0	0.00	21	30.58	30.60	-21	9,050	-0.23%
2020/12/04	0	0.00	30	30.52	30.50	-30	9,006	-0.33%
2020/12/03	20	30.56	4	30.46	30.35	16	8,973	0.18%
2020/12/02	1	30.45	45	30.10	30.10	-44	8,881	-0.50%
2020/12/01	2	30.15	44	30.33	30.40	-42	8,891	-0.47%
2020/11/25	1	29.80	2	30.00	29.90	-1	9,000	-0.01%
2020/11/24	10	29.88	0	0.00	29.80	10	8,959	0.11%
2020/11/23	52	30.19	1	30.20	30.20	51	8,953	0.57%
2020/11/20	0	0.00	37	30.09	30.10	-37	8,909	-0.42%
2020/11/19	0	0.00	6	30.48	29.95	-6	8,962	-0.07%
2020/11/18	6	30.78	0	0.00	30.50	6	9,001	0.07%
2020/11/17	5	30.75	1	30.65	30.65	4	9,020	0.04%
2020/11/16	5	30.40	15	30.70	30.85	-10	9,131	-0.11%
2020/11/13	14	30.08	28	30.18	30.25	-14	8,925	-0.16%
2020/11/12	7	29.36	4	29.60	28.95	3	8,660	0.03%
2020/11/11	1	28.85	8	29.28	29.65	-7	8,567	-0.08%
2020/11/10	0	0.00	128	29.17	29.05	-128	8,443	-1.52%	大賣/鉅額交易
2020/11/09	1	29.55	5	29.50	29.30	-4	8,492	-0.05%
2020/11/06	20	28.95	0	0.00	29.00	20	8,475	0.24%
2020/11/05	31	28.58	0	0.00	28.50	31	8,567	0.36%
2020/11/04	15	28.90	14	28.86	28.85	1	8,474	0.01%
2020/11/03	25	29.96	19	29.62	29.20	6	8,350	0.07%
2020/11/02	24	29.99	90	30.45	30.50	-66	7,719	-0.86%
2020/10/30	0	0.00	42	28.10	27.75	-42	6,659	-0.63%
2020/10/28	0	0.00	137	28.12	27.55	-137	6,670	-2.05%	大賣/鉅額交易
2020/10/27	26	27.88	0	0.00	27.80	26	6,553	0.40%
2020/10/23	0	0.00	1	27.70	27.60	-1	6,535	-0.02%
2020/10/22	58	27.97	0	0.00	27.55	58	6,573	0.88%
2020/10/21	102	27.82	0	0.00	27.85	102	6,609	1.54%	大買/鉅額交易
2020/10/14	0	0.00	1	27.40	27.10	-1	6,646	-0.02%
2020/10/12	0	0.00	3	26.88	26.80	-3	6,646	-0.05%
2020/10/08	0	0.00	3	27.10	27.05	-3	6,641	-0.05%
2020/10/06	0	0.00	4	25.95	26.00	-4	6,579	-0.06%
2020/10/05	1	25.85	0	0.00	25.70	1	6,608	0.02%
2020/09/30	4	25.70	1	25.60	25.70	3	6,682	0.04%
2020/09/29	1	25.60	0	0.00	25.45	1	6,745	0.01%
2020/09/25	0	0.00	2	25.55	25.25	-2	6,946	-0.03%
2020/09/24	24	25.98	2	25.70	25.60	22	6,962	0.32%
2020/09/23	6	26.68	1	26.70	26.65	5	6,916	0.07%
2020/09/22	13	26.93	15	26.98	26.80	-2	6,990	-0.03%
2020/09/21	10	27.55	10	27.76	27.70	0	7,069	0.00%
2020/09/18	15	27.86	35	28.30	27.55	-20	7,041	-0.28%
2020/09/17	2	28.00	1	28.00	28.10	1	6,712	0.01%
2020/09/16	2	27.88	0	0.00	27.85	2	6,659	0.03%
2020/09/14	0	0.00	5	26.90	27.15	-5	6,636	-0.08%
2020/09/11	2	26.73	0	0.00	26.55	2	6,766	0.03%
2020/09/10	4	27.40	0	0.00	27.25	4	6,718	0.06%
2020/09/08	6	26.77	0	0.00	27.30	6	6,638	0.09%
2020/09/07	5	26.80	21	26.75	26.80	-16	6,593	-0.24%
2020/09/04	5	27.10	0	0.00	27.20	5	6,566	0.08%
2020/09/03	12	27.86	1	28.10	27.80	11	6,495	0.17%
2020/09/02	11	28.04	1	28.10	28.20	10	6,405	0.16%
2020/09/01	1	28.15	0	0.00	27.90	1	6,316	0.02%
2020/08/31	2	27.90	6	27.92	27.75	-4	6,232	-0.06%
2020/08/28	2	27.50	20	27.36	27.50	-18	6,174	-0.29%
2020/08/27	9	27.79	1	27.50	27.30	8	6,148	0.13%
2020/08/26	5	27.95	22	28.08	27.70	-17	6,041	-0.28%
2020/08/25	11	27.66	2	27.70	27.60	9	5,980	0.15%
2020/08/24	22	27.69	2	27.90	28.15	20	5,854	0.34%
2020/08/21	5	27.70	21	28.19	27.85	-16	5,652	-0.28%
2020/08/20	38	27.73	19	27.33	26.65	19	5,236	0.36%
2020/08/19	4	27.24	2	27.45	27.30	2	4,917	0.04%
2020/08/18	0	0.00	5	27.05	27.20	-5	4,736	-0.11%
2020/08/17	7	26.83	1	27.15	26.80	6	4,657	0.13%
2020/08/14	6	26.88	0	0.00	26.80	6	4,604	0.13%
2020/08/13	4	27.39	9	27.10	27.10	-5	4,536	-0.11%
2020/08/12	0	0.00	1	26.75	27.65	-1	4,356	-0.02%
2020/08/11	4	26.83	5	27.10	26.75	-1	4,191	-0.02%
2020/08/10	2	26.55	5	26.50	26.45	-3	3,949	-0.08%
2020/08/07	10	26.27	2	26.50	26.50	8	3,920	0.20%
2020/08/06	23	26.16	35	26.12	25.90	-12	3,811	-0.31%
2020/08/05	33	25.10	0	0.00	25.10	33	3,491	0.95%
2020/08/04	0	0.00	150	25.30	25.15	-150	3,478	-4.31%	大賣/鉅額交易
2020/08/03	7	24.76	2	24.45	24.90	5	3,466	0.14%
2020/07/30	100	24.20	24	24.00	24.00	76	3,441	2.21%
2020/07/29	71	23.85	0	0.00	23.70	71	3,488	2.04%
2020/07/28	7	23.21	10	23.35	23.10	-3	3,514	-0.09%
2020/07/27	4	23.80	0	0.00	23.85	4	3,490	0.11%
2020/07/21	1	24.75	1	24.95	25.00	0	3,404	0.00%
2020/07/20	0	0.00	2	24.55	24.65	-2	3,384	-0.06%
2020/07/17	2	23.68	0	0.00	23.40	2	3,312	0.06%
2020/07/16	3	24.30	0	0.00	24.35	3	3,282	0.09%
2020/07/14	0	0.00	9	24.63	24.60	-9	3,280	-0.27%
2020/07/10	1	25.00	0	0.00	24.60	1	3,289	0.03%
2020/07/08	0	0.00	2	25.08	24.80	-2	3,345	-0.06%
2020/07/07	5	24.47	0	0.00	24.40	5	3,289	0.15%
2020/07/06	1	25.05	0	0.00	25.15	1	3,215	0.03%
2020/07/02	0	0.00	1	24.35	24.20	-1	3,054	-0.03%
2020/07/01	4	24.35	0	0.00	24.30	4	3,012	0.13%
2020/06/30	3	23.58	3	23.63	24.10	0	2,913	0.00%
2020/06/19	0	0.00	21	22.55	22.55	-21	2,808	-0.75%
2020/06/15	4	21.00	0	0.00	20.85	4	2,652	0.15%
2020/06/09	0	21.75	0	0.00	21.75	0	2,779	0.00%
2020/06/05	1	22.40	3	22.45	22.50	-2	2,868	-0.07%
2020/06/04	3	21.90	10	22.05	22.00	-7	2,865	-0.24%
2020/06/03	2	21.60	0	0.00	22.00	2	2,871	0.07%
2020/06/02	9	21.68	0	0.00	21.60	9	2,840	0.32%
2020/06/01	10	21.76	0	0.00	21.85	10	2,847	0.35%
2020/05/29	10	21.50	0	0.00	21.45	10	2,838	0.35%
2020/05/25	10	21.15	0	0.00	21.30	10	2,851	0.35%
2020/05/13	3	21.85	0	0.00	22.35	3	2,868	0.10%
2020/05/07	0	0.00	1	21.15	21.15	-1	2,720	-0.04%
2020/05/05	0	0.00	2	20.83	20.85	-2	2,714	-0.07%
2020/05/04	3	20.52	0	0.00	21.05	3	2,673	0.11%
2020/04/29	1	20.85	0	0.00	20.70	1	2,660	0.04%
2020/04/28	2	20.50	0	0.00	20.65	2	2,633	0.08%
2020/04/22	0	0.00	2	19.65	19.70	-2	2,710	-0.07%
2020/04/17	0	0.00	10	20.00	20.05	-10	2,785	-0.36%
2020/04/15	10	20.15	0	0.00	20.05	10	2,762	0.36%
2020/04/14	1	20.35	0	0.00	20.50	1	2,747	0.04%
2020/04/09	1	19.40	0	0.00	19.55	1	2,635	0.04%
2020/04/07	0	0.00	3	19.58	19.45	-3	2,639	-0.11%
2020/04/06	2	19.35	0	0.00	19.50	2	2,639	0.08%
2020/04/01	1	19.10	0	0.00	19.30	1	2,655	0.04%
2020/03/31	1	19.50	0	0.00	18.95	1	2,712	0.04%
2020/03/27	2	18.10	0	0.00	18.00	2	2,696	0.07%
2020/03/26	4	18.18	0	0.00	18.25	4	2,705	0.15%
2020/03/23	3	15.93	0	0.00	16.00	3	2,739	0.11%
2020/03/20	2	15.95	0	0.00	16.25	2	2,913	0.07%
2020/03/19	2	15.20	1	14.80	14.80	1	2,906	0.03%
2020/03/18	10	17.09	1	16.50	16.35	9	2,846	0.32%
2020/03/16	4	19.14	3	19.17	18.75	1	2,816	0.04%
2020/03/13	6	19.63	0	0.00	19.95	6	2,805	0.21%
2020/03/12	96	22.38	3	21.78	21.70	93	2,722	3.42%
2020/03/11	6	22.40	0	0.00	22.90	6	2,621	0.23%
2020/03/10	5	22.08	0	0.00	22.85	5	2,596	0.19%
2020/03/09	6	22.83	0	0.00	22.60	6	2,576	0.23%
2020/03/05	0	0.00	1	23.70	23.70	-1	2,578	-0.04%
2020/03/02	2	22.35	0	0.00	23.20	2	2,598	0.08%
2020/02/27	1	23.65	7	22.86	22.80	-6	2,593	-0.23%
2020/02/17	2	22.95	5	22.85	23.00	-3	2,572	-0.12%
2020/02/13	1	23.10	16	23.23	23.15	-15	2,572	-0.58%
2020/02/11	0	0.00	2	22.38	22.40	-2	2,543	-0.08%
2020/02/10	2	22.30	1	22.35	22.35	1	2,539	0.04%
2020/02/07	4.4	22.75	0	0.00	22.60	4.4	2,545	0.17%
2020/02/05	2	22.50	0	0.00	22.50	2	2,601	0.08%
2020/02/04	1	22.65	0	0.00	22.75	1	2,614	0.04%
2020/02/03	8.1	22.16	1	22.20	22.40	7.1	2,640	0.27%
2020/01/31	1	23.45	0	0.00	23.75	1	2,605	0.04%
2020/01/30	21	23.69	0	0.00	23.55	21	2,653	0.79%
2020/01/16	3	25.35	0	0.00	25.80	3	2,635	0.11%
2020/01/14	5	25.20	0	0.00	25.35	5	2,601	0.19%
2020/01/13	2	25.03	1	25.05	25.20	1	2,573	0.04%
2020/01/09	0	0.00	5	24.30	24.25	-5	2,510	-0.20%
2020/01/08	6	24.27	0	0.00	24.05	6	2,545	0.24%
2020/01/07	1	24.79	1	24.70	24.60	0	2,553	0.00%
2020/01/03	3	25.30	2	25.70	25.25	1	2,679	0.04%
2020/01/02	0	25.65	0	0.00	25.65	0	2,668	0.00%
2019/12/31	0	0.00	2	25.75	25.80	-2	2,651	-0.08%
2019/12/27	1	26.30	0	0.00	26.00	1	2,645	0.04%
2019/12/17	1	26.05	0	0.00	26.00	1	2,712	0.04%
2019/12/06	2	25.20	0	0.00	25.10	2	2,632	0.08%
2019/12/04	1	25.10	0	0.00	25.35	1	2,718	0.04%
2019/12/02	0	25.15	0	0.00	25.30	0	2,755	0.00%
2019/11/28	0	25.35	0	0.00	25.35	0	2,818	0.00%
2019/11/21	0	25.25	0	0.00	25.25	0	3,095	0.00%
2019/11/18	0	25.10	0	0.00	25.10	0	3,234	0.00%
2019/11/13	0	0.00	10	24.20	24.25	-10	3,420	-0.29%
2019/11/11	42	23.78	0	0.00	23.75	42	3,777	1.11%
2019/11/07	1	24.10	5	24.25	24.10	-4	4,042	-0.10%
2019/11/05	2	24.55	0	0.00	24.65	2	4,378	0.05%
2019/11/04	0	0.00	2	24.80	24.85	-2	4,522	-0.04%
2019/11/01	0.1	23.90	0	0.00	23.85	0.1	4,556	0.00%
2019/10/31	8	23.84	0	0.00	23.80	8	4,603	0.17%
2019/10/29	10	24.45	2	24.50	24.15	8	4,688	0.17%
2019/10/28	2	24.65	0	0.00	24.70	2	4,713	0.04%
2019/10/25	7	25.24	11	25.25	25.35	-4	4,689	-0.09%
2019/10/16	1	25.00	0	0.00	25.15	1	5,375	0.02%
2019/10/15	1	24.80	0	0.00	24.70	1	5,431	0.02%
2019/10/14	35	24.80	5	24.74	24.95	30	5,453	0.55%
2019/10/09	1	25.75	0	0.00	25.65	1	5,363	0.02%
2019/10/08	1	26.20	0	0.00	25.80	1	5,413	0.02%
2019/10/07	1	26.05	0	0.00	26.00	1	5,466	0.02%
2019/10/03	1	26.45	0	0.00	26.40	1	5,908	0.02%
2019/10/01	2	25.95	0	0.00	25.90	2	5,902	0.03%
2019/09/27	2	26.38	0	0.00	26.25	2	5,875	0.03%
2019/09/26	1	27.05	1	26.95	26.75	0	5,850	0.00%
2019/09/25	6	26.55	0	0.00	26.40	6	5,800	0.10%
2019/09/24	3	26.90	0	0.00	26.90	3	5,796	0.05%
2019/09/23	3	26.70	0	0.00	26.80	3	5,827	0.05%
2019/09/20	21	26.35	21	26.50	26.55	0	5,942	0.00%
2019/09/16	4	26.91	0	0.00	26.55	4	6,108	0.07%
2019/09/05	0	0.00	3	28.70	28.55	-3	5,869	-0.05%
2019/09/04	0	0.00	1	28.45	28.55	-1	5,848	-0.02%
2019/08/30	4	28.04	0	0.00	28.00	4	5,760	0.07%
2019/08/29	0	0.00	1	27.40	27.90	-1	5,720	-0.02%
2019/08/28	1	27.65	0	0.00	27.60	1	5,675	0.02%
2019/08/21	0	0.00	9	28.16	28.25	-9	5,355	-0.17%
2019/08/20	2	28.75	1	28.50	28.30	1	5,293	0.02%
2019/08/14	1	28.95	6	28.73	28.95	-5	5,035	-0.10%
2019/08/13	3	28.10	1	28.05	27.75	2	4,835	0.04%
2019/08/12	0	0.00	1	29.25	28.75	-1	4,774	-0.02%
2019/08/08	1	28.25	1	28.55	28.45	0	4,616	0.00%
2019/08/07	2	28.40	2	28.23	28.05	0	4,537	0.00%
2019/08/06	2	28.08	0	0.00	28.30	2	4,373	0.05%
2019/08/05	0	0.00	1	27.60	27.40	-1	4,279	-0.02%
2019/08/02	0	0.00	4	27.45	27.15	-4	4,223	-0.09%
2019/08/01	0	0.00	4	27.35	27.70	-4	4,257	-0.09%
2019/07/25	1	28.35	0	0.00	27.60	1	4,335	0.02%
2019/07/23	1	26.65	0	0.00	26.85	1	4,220	0.02%
2019/07/22	1	26.95	15	26.97	26.85	-14	4,182	-0.33%
2019/07/19	2	26.13	18	26.40	26.25	-16	4,201	-0.38%
2019/07/17	0	0.00	5	26.80	26.80	-5	4,239	-0.12%
2019/07/15	1	25.85	1	26.15	26.15	0	4,274	0.00%
2019/07/10	3	26.45	58	26.69	25.60	-55	4,243	-1.30%
2019/07/08	8	25.80	0	0.00	25.75	8	3,902	0.21%
2019/07/02	0.2	25.60	0	0.00	25.70	0.2	4,028	0.00%
2019/06/28	11	24.95	0	0.00	25.05	11	4,038	0.27%
2019/06/27	0	0.00	21	26.20	25.25	-21	4,034	-0.52%
2019/06/25	4	25.60	4	25.35	25.35	0	3,926	0.00%
2019/06/21	0	0.00	8	24.50	24.50	-8	3,881	-0.21%
2019/06/19	1	23.85	5	23.97	24.10	-4	4,187	-0.10%
2019/06/17	2	23.75	0	0.00	23.85	2	4,349	0.05%
2019/06/04	0	0.00	3	23.10	22.80	-3	4,843	-0.06%
2019/06/03	2	23.05	2	22.98	23.00	0	4,929	0.00%
2019/05/29	13	22.73	0	0.00	22.60	13	5,109	0.25%
2019/05/28	5	23.27	0	0.00	23.15	5	5,107	0.10%
2019/05/27	1	23.35	0	0.00	23.15	1	5,149	0.02%
2019/05/23	5	23.39	2	23.70	23.30	3	5,218	0.06%
2019/05/22	2	24.50	2	24.23	24.15	0	5,200	0.00%
2019/05/21	3	24.37	3	24.45	24.45	0	5,226	0.00%
2019/05/16	2	24.80	12	24.61	24.30	-10	5,180	-0.19%
2019/05/15	12	25.23	2	24.95	25.05	10	5,164	0.19%
2019/05/14	3	24.03	0	0.00	24.80	3	5,107	0.06%
2019/05/10	1	23.90	0	0.00	24.10	1	5,034	0.02%
2019/05/09	4	24.31	0	0.00	24.20	4	4,995	0.08%
2019/05/08	2	24.95	0	0.00	25.35	2	4,909	0.04%
2019/05/06	2	25.90	0	0.00	25.10	2	4,785	0.04%
2019/05/03	7	26.04	0	0.00	26.40	7	4,701	0.15%
2019/05/02	1	26.05	2	26.30	26.25	-1	4,671	-0.02%
2019/04/30	1	26.10	6	25.76	26.00	-5	4,622	-0.11%
2019/04/29	1	25.70	1	25.35	25.00	0	4,407	0.00%
2019/04/26	2	24.80	3	25.00	25.35	-1	4,409	-0.02%
2019/04/25	4	25.63	12	25.53	25.15	-8	4,519	-0.18%
2019/04/24	0	0.00	5	25.30	25.45	-5	4,551	-0.11%
2019/04/23	2	24.75	2	24.98	25.20	0	4,545	0.00%
2019/04/22	0	0.00	5	25.12	25.10	-5	4,548	-0.11%
2019/04/17	0	0.00	5	24.55	24.55	-5	4,630	-0.11%
2019/04/16	0	0.00	3	24.50	24.50	-3	4,820	-0.06%
2019/04/15	0	0.00	1	24.65	24.65	-1	4,989	-0.02%
2019/04/12	4	23.58	0	0.00	23.60	4	4,914	0.08%
2019/04/11	1	23.75	1	23.70	23.70	0	4,911	0.00%
2019/04/10	4	23.93	6	24.13	24.10	-2	4,887	-0.04%
2019/04/08	13	23.78	10	23.75	23.75	3	4,839	0.06%
2019/04/02	3	23.28	0	0.00	23.40	3	4,795	0.06%
2019/04/01	8	23.50	0	0.00	23.45	8	4,776	0.17%
2019/03/29	4	23.03	2	23.00	23.00	2	4,726	0.04%
2019/03/28	4	22.98	0	0.00	22.90	4	4,701	0.09%
2019/03/27	1	23.45	1	23.55	23.50	0	4,650	0.00%
2019/03/26	13	23.65	8	23.39	23.40	5	4,622	0.11%
2019/03/25	15	23.82	4	23.81	23.75	11	4,553	0.24%
2019/03/22	18	25.08	0	0.00	24.85	18	4,557	0.39%
2019/03/21	1	26.85	7	26.42	26.10	-6	4,316	-0.14%
2019/03/20	4	25.93	4	25.96	26.05	0	4,214	0.00%
2019/03/19	12	26.18	8	26.16	26.10	4	4,218	0.09%
2019/03/18	7	26.07	28	25.99	26.50	-21	4,208	-0.50%
2019/03/15	5	25.20	1	25.15	25.15	4	4,001	0.10%
2019/03/14	5	25.45	2	25.63	25.35	3	3,996	0.08%
2019/03/13	5	25.05	5	25.35	25.35	0	3,949	0.00%
2019/03/12	0	0.00	3	25.28	25.05	-3	3,954	-0.08%
2019/03/11	5	24.82	0	0.00	24.80	5	3,997	0.13%
2019/03/08	5	24.65	0	0.00	24.75	5	4,017	0.12%
2019/03/07	1	25.35	2	25.68	25.10	-1	4,007	-0.02%
2019/03/06	3	25.02	3	25.23	25.70	0	3,941	0.00%
2019/03/05	1	25.30	0	0.00	24.85	1	3,870	0.03%
2019/02/27	2	24.43	1	24.20	24.55	1	3,807	0.03%
2019/02/26	9	24.54	0	0.00	24.50	9	3,815	0.24%
2019/02/25	8	25.18	0	0.00	24.95	8	3,835	0.21%
2019/02/22	5	24.68	0	0.00	24.90	5	3,808	0.13%
2019/02/21	9	24.84	0	0.00	24.80	9	3,830	0.23%
2019/02/20	1	24.45	3	24.45	24.50	-2	3,817	-0.05%
2019/02/18	1	24.94	0	0.00	24.80	1	3,808	0.03%
2019/02/14	0	0.00	8	25.10	24.80	-8	3,805	-0.21%
2019/02/12	0	0.00	2	25.00	24.90	-2	3,803	-0.05%
2019/02/11	2	24.75	2	24.95	24.90	0	3,795	0.00%
2019/01/29	2	24.28	0	0.00	24.45	2	3,774	0.05%
2019/01/28	0	0.00	1	25.10	24.90	-1	3,750	-0.03%
2019/01/25	1	24.70	0	0.00	24.65	1	3,756	0.03%
2019/01/23	1	24.55	0	0.00	24.80	1	3,737	0.03%
2019/01/21	0	0.00	1	25.30	25.35	-1	3,653	-0.03%
2019/01/18	1	25.25	0	0.00	25.30	1	3,642	0.03%
2019/01/17	7	25.48	2	25.30	25.30	5	3,618	0.14%
2019/01/16	12	26.00	15	25.96	26.10	-3	3,458	-0.09%
2019/01/15	0	0.00	1	25.35	25.05	-1	3,279	-0.03%
2019/01/14	3	25.08	1	25.55	24.85	2	3,222	0.06%
2019/01/11	6	25.35	0	0.00	25.10	6	3,158	0.19%
2019/01/10	1	25.30	0	0.00	25.75	1	3,087	0.03%
2019/01/09	4	25.75	1	26.00	25.50	3	3,015	0.10%
2019/01/08	31	24.59	113.4	24.92	25.45	-82.4	2,864	-2.88%	大賣/
2019/01/07	7	24.36	15	24.09	24.50	-8	2,643	-0.30%
2019/01/02	0	0.00	1	23.40	23.00	-1	2,447	-0.04%
2018/12/27	3	23.07	4	23.15	22.90	-1	2,451	-0.04%
2018/12/24	0	0.00	2	22.90	23.05	-2	2,406	-0.08%
2018/12/20	2	22.25	0	0.00	22.30	2	2,499	0.08%
2018/12/19	0	22.60	0	0.00	22.70	0	2,485	0.00%
2018/12/18	2	22.75	2	22.75	22.75	0	2,476	0.00%
2018/12/17	6	23.38	6	23.63	23.00	0	2,441	0.00%
2018/12/12	0	0.00	2	22.93	23.00	-2	2,257	-0.09%
2018/12/11	3	22.73	20	22.83	22.80	-17	2,201	-0.77%
2018/12/10	0	0.00	2	21.95	21.55	-2	2,095	-0.10%
2018/12/07	2	21.80	2	21.80	22.15	0	2,086	0.00%
2018/12/06	10	21.82	2	21.58	21.30	8	2,067	0.39%
2018/12/04	0	0.00	19	22.88	22.45	-19	2,034	-0.93%
2018/12/03	9	22.10	10	22.15	22.10	-1	1,968	-0.05%
2018/11/30	2	21.75	0	0.00	21.60	2	1,946	0.10%
2018/11/28	1	21.20	14	21.09	21.45	-13	1,902	-0.68%
2018/11/26	0	0.00	10	20.75	20.80	-10	1,855	-0.54%
2018/11/22	20	21.40	21	21.50	20.80	-1	1,808	-0.06%
2018/11/21	0	0.00	60	20.83	21.00	-60	1,804	-3.33%
2018/11/19	0	20.45	0	0.00	20.45	0	1,782	0.00%
2018/11/15	0	0.00	5	19.90	19.90	-5	1,753	-0.29%
2018/11/13	5	18.87	0	0.00	19.35	5	1,723	0.29%
2018/11/09	0	0.00	20	19.64	19.80	-20	1,791	-1.12%
2018/11/08	0	0.00	25	19.67	19.50	-25	1,833	-1.36%
2018/11/01	0	0.00	3	18.60	18.55	-3	2,130	-0.14%
2018/10/26	7	17.24	0	0.00	17.35	7	2,456	0.28%
2018/10/25	2	17.70	0	0.00	17.15	2	2,460	0.08%
2018/10/19	0.1	19.05	0	0.00	19.10	0.1	2,525	0.00%
2018/10/16	1	18.50	1	18.70	18.60	0	2,626	0.00%
2018/10/12	8	17.78	0	0.00	18.10	8	2,776	0.29%
2018/10/11	5	18.15	5	18.00	18.00	0	3,116	0.00%
2018/10/08	13	20.68	1	20.60	20.60	12	3,300	0.36%
2018/10/04	2	21.60	0	0.00	21.50	2	3,714	0.05%
2018/10/01	0	0.00	10	23.00	22.90	-10	3,853	-0.26%
2018/09/28	1	23.45	1	23.10	23.30	0	3,882	0.00%
2018/09/27	0	0.00	4	22.76	22.90	-4	3,888	-0.10%
2018/09/19	1	22.35	0	0.00	22.25	1	4,400	0.02%
2018/09/18	0	0.00	2	21.90	22.05	-2	4,408	-0.05%
2018/09/17	1	22.00	1	22.15	22.15	0	4,438	0.00%
2018/09/14	0	0.00	2	21.98	22.15	-2	4,472	-0.04%
2018/09/13	1	21.50	0	0.00	21.55	1	4,511	0.02%
2018/09/11	2	21.20	1	21.10	21.40	1	4,709	0.02%
2018/09/10	13	21.01	2	21.15	20.90	11	4,725	0.23%
2018/09/07	4	21.94	0	0.00	21.60	4	4,720	0.08%
2018/09/06	1	22.45	0	0.00	22.25	1	4,733	0.02%
2018/09/04	2	22.70	0	0.00	22.65	2	4,893	0.04%
2018/09/03	1	22.65	0	0.00	22.50	1	4,948	0.02%
2018/08/31	1	22.85	0	0.00	22.85	1	5,015	0.02%
2018/08/28	71	23.25	0	0.00	22.95	71	5,366	1.32%
2018/08/27	0	0.00	2	22.98	23.00	-2	5,638	-0.04%
2018/08/23	10	22.10	1	22.15	22.15	9	5,848	0.15%
2018/08/22	1	21.90	0	0.00	21.85	1	5,857	0.02%
2018/08/21	2	21.85	10	22.02	22.10	-8	5,885	-0.14%
2018/08/20	5	21.58	0	0.00	21.60	5	5,914	0.08%
2018/08/17	0	0.00	4	22.40	22.15	-4	5,887	-0.07%
2018/08/15	3	22.60	0	0.00	22.20	3	5,832	0.05%
2018/08/14	3	23.03	0	0.00	23.05	3	5,802	0.05%
2018/08/13	5	23.95	0	0.00	23.60	5	5,750	0.09%
2018/08/10	1	26.15	2	26.15	26.15	-1	5,663	-0.02%
2018/08/09	2	26.15	0	0.00	26.05	2	5,778	0.03%
2018/08/08	0	0.00	7	26.60	26.55	-7	5,753	-0.12%
2018/08/03	19	27.53	0	0.00	27.35	19	5,726	0.33%
2018/07/20	0	0.00	5	27.15	27.05	-5	5,289	-0.09%
2018/07/18	2	28.64	34	28.53	27.90	-32	5,190	-0.62%
2018/07/17	0	0.00	3	27.57	27.50	-3	4,869	-0.06%
2018/07/16	54	27.86	60	27.99	28.00	-6	4,833	-0.12%
2018/07/13	48	28.68	18	28.36	28.45	30	4,685	0.64%
2018/07/12	3	27.75	3	27.90	27.80	0	4,325	0.00%
2018/07/11	9	27.81	13	27.93	27.50	-4	4,306	-0.09%
2018/07/09	0	0.00	2	27.35	27.20	-2	4,301	-0.05%
2018/07/05	0	0.00	5	27.85	27.00	-5	4,321	-0.12%
2018/07/04	15	28.04	7	27.97	27.90	8	4,324	0.18%
2018/06/27	0	0.00	10	26.35	26.10	-10	3,951	-0.25%
2018/06/21	20	28.30	20	27.88	27.95	0	3,998	0.00%
2018/06/20	0	0.00	1	27.00	27.45	-1	3,963	-0.03%
2018/06/19	1	27.10	0	0.00	27.20	1	4,013	0.03%
2018/06/15	0	0.00	1	27.25	27.50	-1	4,095	-0.02%
2018/06/07	7	27.94	41	27.83	27.65	-34	4,144	-0.82%
2018/06/06	0	0.00	1	27.15	27.35	-1	4,114	-0.02%
2018/06/04	1	28.30	17	28.09	28.05	-16	4,582	-0.35%
2018/06/01	28	26.94	16	27.38	27.35	12	4,392	0.27%
2018/05/31	1	26.70	4	26.49	26.50	-3	4,412	-0.07%
2018/05/22	0	0.00	1	25.70	25.75	-1	4,910	-0.02%
2018/05/21	11	25.22	0	0.00	25.70	11	5,034	0.22%
2018/05/18	0	0.00	10	25.60	25.40	-10	5,176	-0.19%
2018/05/17	0	26.00	31	25.79	26.10	-31	5,161	-0.60%
2018/05/15	1	24.15	10	24.30	24.25	-9	5,119	-0.18%
2018/05/14	0	0.00	1	24.25	24.00	-1	5,303	-0.02%
2018/05/10	15	23.99	0	0.00	23.95	15	5,360	0.28%
2018/05/04	1	24.30	0	0.00	24.10	1	5,637	0.02%
2018/05/02	1	24.20	0	0.00	24.00	1	5,954	0.02%
2018/04/27	1	23.85	0	0.00	23.70	1	6,376	0.02%
2018/04/26	1	24.00	0	0.00	23.55	1	6,682	0.01%
2018/04/24	10	23.85	0	0.00	23.90	10	7,255	0.14%
2018/04/19	0	25.50	0	0.00	25.50	0	7,480	0.00%
2018/04/18	0	0.00	2	25.55	25.50	-2	7,755	-0.03%
2018/04/17	10	25.85	0	0.00	25.80	10	7,945	0.13%
2018/04/13	10	26.40	0	0.00	26.75	10	8,566	0.12%
2018/04/12	11	26.30	1	26.25	26.25	10	9,242	0.11%
2018/04/11	4	27.03	3	26.80	26.70	1	10,411	0.01%
2018/04/10	3	26.55	0	0.00	26.55	3	11,292	0.03%
2018/04/09	1	25.40	0	0.00	25.25	1	11,603	0.01%
2018/04/03	1	25.90	0	0.00	25.85	1	11,754	0.01%
2018/03/31	2	26.68	0	0.00	26.65	2	11,828	0.02%
2018/03/30	3	27.00	0	0.00	27.05	3	11,829	0.03%
2018/03/29	1	27.00	0	0.00	27.00	1	11,807	0.01%
2018/03/27	1	27.50	0	0.00	27.50	1	11,825	0.01%
2018/03/26	0	0.00	1	26.75	26.80	-1	11,834	-0.01%
2018/03/23	17	26.51	0	0.00	26.75	17	11,831	0.14%
2018/03/14	1	28.10	0	0.00	27.95	1	11,906	0.01%
2018/03/09	1	29.40	20	30.13	29.20	-19	11,816	-0.16%
2018/03/08	42	28.76	40	29.00	28.75	2	11,452	0.02%
2018/03/07	5	28.38	0	0.00	28.50	5	11,450	0.04%
2018/03/06	5	28.75	2	28.70	28.75	3	11,513	0.03%
2018/03/05	12	28.60	0	0.00	28.45	12	11,389	0.11%
2018/03/01	0	0.00	3	27.40	27.95	-3	11,737	-0.03%
2018/02/27	7	27.91	31	27.94	27.80	-24	11,967	-0.20%
2018/02/26	3	27.22	0	0.00	27.00	3	12,038	0.02%
2018/02/22	7	27.25	0	0.00	27.25	7	11,994	0.06%
2018/02/08	19	25.27	0	0.00	25.10	19	11,927	0.16%
2018/02/07	4	25.76	0	0.00	25.25	4	11,965	0.03%
2018/02/06	20	25.13	0	0.00	25.10	20	12,043	0.17%
2018/02/05	0	0.00	2	26.80	27.40	-2	12,214	-0.02%
2018/01/29	3	28.10	0	0.00	28.40	3	12,159	0.02%
2018/01/26	2	27.60	0	0.00	27.70	2	12,089	0.02%
2018/01/25	0	0.00	1	28.85	28.10	-1	11,968	-0.01%
2018/01/24	1	29.30	0	0.00	29.30	1	11,793	0.01%
2018/01/23	1	29.90	3	29.55	29.05	-2	11,701	-0.02%
2018/01/22	43	31.15	41	31.29	30.30	2	11,422	0.02%
2018/01/19	34	30.08	47	30.25	30.70	-13	11,212	-0.12%
2018/01/18	0	0.00	100	29.75	29.35	-100	10,752	-0.93%
2018/01/17	100	29.33	0	0.00	29.45	100	10,698	0.93%
2018/01/16	0	0.00	21	29.50	29.50	-21	10,612	-0.20%
2018/01/12	2	30.23	2	30.45	30.05	0	10,468	0.00%
2018/01/11	1	29.95	6	29.60	29.55	-5	10,156	-0.05%
2018/01/10	8	29.46	67	29.37	29.10	-59	9,979	-0.59%
2018/01/09	8	30.14	14	29.73	30.20	-6	9,679	-0.06%
2018/01/08	14	31.68	19	31.09	30.60	-5	9,315	-0.05%
2018/01/05	30	30.57	51	30.90	31.20	-21	8,612	-0.24%
2018/01/04	27	28.13	56	28.08	28.95	-29	7,454	-0.39%
2018/01/03	34	26.65	75	26.54	26.35	-41	6,544	-0.63%
2018/01/02	13	25.68	136	25.77	25.95	-123	6,204	-1.98%	大賣/鉅額交易