• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    156.0
  • 漲跌
    ▼11.5
  • 漲幅
    -6.87%
  • 成交量
    643張
  • 產業
    上櫃 電腦及週邊類股

  • 194人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聰泰 (5474)籌碼相關－元富-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/01140160180200220240May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元富-屏東 券商分點個股進出

元富-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/280165.505.1166.49167.50-5.12,013-0.25%
2025/03/270.1171.500.1171.50171.5002,0720.00%
2025/03/2400.000.1181.00173.50-0.12,2110.00%
2025/03/212.1174.093172.50172.50-0.92,217-0.04%
2025/03/171185.5000.00184.0012,2010.05%
2025/03/120181.001184.50181.50-12,167-0.05%
2025/03/111179.4700.00180.0012,1640.05%
2025/03/101187.5000.00184.5012,1570.05%
2025/03/071189.003188.33187.50-22,151-0.09%
2025/03/064194.381.1195.14195.002.92,1390.14%
2025/03/051199.001200.00199.5002,1300.00%
2025/03/041196.0000.00199.5012,1190.05%
2025/03/030194.5000.00191.0002,1030.00%
2025/02/276.3201.178210.50199.50-1.72,098-0.08%
2025/02/263.2202.711204.50205.002.22,0720.11%
2025/02/2518.1207.965208.00204.5013.12,0580.64%
2025/02/241217.007221.79227.00-62,005-0.30%
2025/02/213.4210.941216.00214.002.41,9650.12%
2025/02/201.2212.6100.00209.501.21,9450.06%
2025/02/194213.1311.1211.50210.00-7.11,934-0.37%
2025/02/1832213.3130213.53218.0021,8980.11%
2025/02/1713.1208.6520207.18207.50-6.91,855-0.37%
2025/02/1416203.1611202.86196.5051,8220.27%
2025/02/1311.3204.8800.00202.0011.31,8100.62%
2025/02/124211.507218.21208.50-31,790-0.17%
2025/02/1110207.6511206.91206.00-11,745-0.06%
2025/02/103207.674208.50208.50-11,712-0.06%
2025/02/072206.003.2207.38207.00-1.21,691-0.07%
2025/02/063.1205.863207.71206.500.11,6690.01%
2025/02/059.2208.0814207.93208.00-4.81,635-0.29%
2025/02/043196.334.2196.50201.50-1.21,584-0.08%
2025/01/221183.001180.50183.0001,4960.00%
2025/01/165170.808167.44171.00-31,405-0.22%
2025/01/155.1164.864.1162.88161.0011,3860.07%
2025/01/1411.1166.638166.63166.503.11,3770.22%
2025/01/139.3167.8015.3164.84165.00-61,372-0.44%
2025/01/1018.9184.0500.00181.5018.91,3651.38%
2025/01/099189.705.1186.39186.0041,3470.30%
2025/01/083.2196.063202.17200.000.21,3110.02%
2025/01/076.1217.2034213.90207.00-27.91,270-2.20%
2025/01/0620208.501.1207.48211.0018.91,1121.70%
2025/01/035196.501192.00192.5041,0740.37%
2025/01/0212.5199.5124204.77196.50-11.51,053-1.09%
2024/12/3125211.564210.50209.00211,0112.08%
2024/12/308203.8825204.52207.00-17957-1.78%
2024/12/2713.2207.004206.50204.009.29231.00%
2024/12/2626210.337210.14206.50198622.20%
2024/12/2533206.6053.2203.52209.00-20.1768-2.62%
2024/12/2420192.6810189.51190.00106571.51%
2024/12/2312186.961181.00190.00115551.98%
2024/12/2013.1181.2014.1175.70173.00-1.1493-0.21%
2024/12/1914173.5714172.93173.0004370.00%
2024/12/170.1160.0000.00161.000.13570.03%
2024/12/1600.000.2148.50146.50-0.2342-0.04%
2024/11/2900.001151.00153.00-1447-0.22%
2024/11/2600.001156.50154.50-1541-0.18%
2024/10/2900.002157.50159.00-2839-0.24%
2024/10/211175.0000.00175.5018760.11%
2024/10/180.1174.501178.50173.50-1883-0.11%
2024/10/170.1182.0000.00181.000.18830.01%
2024/10/160173.5000.00172.0008750.00%
2024/10/142166.0000.00165.5029170.22%
2024/10/091175.5000.00168.0019680.10%
2024/10/081174.5000.00175.5011,0360.10%
2024/10/070.1172.4500.00173.500.11,0980.01%
2024/09/2500.001169.00169.00-11,414-0.07%
2024/09/1900.003163.50163.00-31,428-0.21%
2024/09/183161.0000.00157.5031,4340.21%
2024/09/102169.2500.00169.5021,5600.13%
2024/09/0600.001165.00169.00-11,574-0.06%
2024/09/051163.0000.00164.0011,5670.06%
2024/09/031.1183.4300.00175.501.11,5590.07%
2024/09/0200.0012184.17178.00-121,544-0.78%
2024/08/3023182.1315178.97178.0081,5180.53%
2024/08/291174.5000.00174.5011,4760.07%
2024/08/231156.0000.00159.5011,4730.07%
2024/08/201170.0000.00167.0011,7010.06%
2024/08/191171.0000.00171.0011,7660.06%
2024/08/141174.0000.00169.5011,7240.06%
2024/08/094163.387169.93172.00-31,646-0.18%
2024/08/0500.000146.00145.0001,5520.00%
2024/08/020166.001.5160.74161.00-1.51,538-0.10%
2024/08/011154.001156.50160.5001,4870.00%
2024/07/301.2143.5800.00148.001.21,4640.08%
2024/07/221170.0000.00162.0011,4270.07%
2024/07/180.3177.500177.50178.500.31,4090.02%
2024/07/171190.502.3187.87185.00-1.31,393-0.09%
2024/07/150.3187.002192.75195.50-1.71,357-0.13%
2024/07/120194.5000.00190.0001,3200.00%
2024/07/111193.000193.00191.0011,3020.07%
2024/07/102204.7500.00206.0021,2720.16%
2024/07/0800.000187.50189.5001,1330.00%
2024/07/041195.000192.50190.0011,0450.09%
2024/07/0300.001177.50191.00-1961-0.10%
2024/07/010173.000174.00173.0009150.00%
2024/06/280.1164.5000.00164.500.18730.01%
2024/06/2600.000162.50162.0008540.00%
2024/06/211.1168.1400.00164.501.18510.12%
2024/06/0500.000163.00163.0007270.00%
2024/06/0400.000176.50168.0007300.00%
2024/06/0300.000.1181.50181.50-0.1725-0.01%
2024/05/2800.000168.50172.0007780.00%
2024/05/2717180.3217174.00172.0007410.00%
2024/05/2400.001162.53168.00-1619-0.16%
2024/05/231152.001145.50153.0005570.00%
2024/05/130127.5000.00124.0006210.00%
2024/04/2200.000119.50119.0008020.00%
2024/04/180.1128.5000.00128.500.18190.01%
2024/04/101138.500.3138.50136.000.78020.09%
2024/04/080.3149.5000.00147.000.37810.04%
21769會是本波修正的低點嗎？廣宇⊕、鴻海、佳能、聰泰、創見Anue鉅亨－19天前
...詳全文
低基期+轉機才是王道、鴻海、廣宇、佳能、聰泰、和椿第二？我準備好了Anue鉅亨－21天前
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
聰泰 相關文章
 
 
5天20小時46分