廣運 (6125)-元富-屏東券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
87.6
漲跌
▲2.3
漲幅
+2.70%
成交量
14,535張
產業
上櫃光電類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6.1	84.58	6	85.52	87.60	0	26,666	0.00%
2024/05/09	13	86.74	11	86.65	85.30	2	26,496	0.01%
2024/05/08	13.1	87.44	6	87.67	87.10	7.1	26,371	0.03%
2024/05/07	8.2	88.32	8.1	87.58	87.50	0.1	26,431	0.00%
2024/05/06	2	91.05	6	92.20	89.70	-4	26,141	-0.02%
2024/05/03	18.2	90.55	10	92.20	89.50	8.2	25,882	0.03%
2024/05/02	25.1	91.38	0	0.00	90.40	25.1	25,535	0.10%
2024/04/30	10	92.29	8	92.56	91.70	2	25,338	0.01%
2024/04/29	12.2	92.36	3	92.54	90.00	9.1	24,846	0.04%
2024/04/26	35.1	92.70	33	92.50	91.70	2.1	24,454	0.01%
2024/04/25	17.1	91.01	28	91.76	90.50	-10.9	23,795	-0.05%
2024/04/24	15	91.16	21.6	91.83	90.20	-6.6	23,062	-0.03%
2024/04/23	23.1	84.80	40	87.44	87.40	-16.9	21,598	-0.08%
2024/04/22	19	86.47	3.1	86.51	80.60	15.9	21,112	0.08%
2024/04/19	18	85.26	23	85.34	87.30	-5	20,636	-0.02%
2024/04/18	5	84.86	6	85.56	84.20	-1	20,040	-0.01%
2024/04/17	3.3	83.42	25.5	84.36	85.00	-22.3	19,670	-0.11%
2024/04/16	5	75.94	4.2	75.87	77.30	0.9	19,260	0.00%
2024/04/15	1	77.90	6.1	78.17	78.20	-5.1	19,208	-0.03%
2024/04/12	18.1	80.74	2	80.45	80.00	16.1	19,133	0.08%
2024/04/11	6	81.75	2	82.85	81.00	4	19,030	0.02%
2024/04/10	2	83.05	1	82.80	82.40	1	19,007	0.01%
2024/04/09	2	83.27	3	83.76	84.50	-1	18,905	-0.01%
2024/04/08	11.1	84.18	7.1	85.06	84.00	4	18,859	0.02%
2024/04/03	1.1	80.42	1.1	79.44	81.20	0	19,123	0.00%
2024/04/02	1	81.70	2.1	82.19	80.80	-1.1	19,179	-0.01%
2024/04/01	6	84.13	4	83.50	83.00	2	19,042	0.01%
2024/03/29	5	84.52	7	84.97	82.80	-2	18,968	-0.01%
2024/03/28	1.2	84.55	5.1	84.13	84.50	-3.9	18,697	-0.02%
2024/03/27	12.2	84.75	28.4	85.97	84.00	-16.2	18,565	-0.09%
2024/03/26	56.5	88.91	49.1	87.19	82.70	7.4	18,330	0.04%
2024/03/25	11.1	86.36	24.3	86.84	88.40	-13.3	17,386	-0.08%
2024/03/22	4.1	78.88	1	79.80	80.40	3.1	16,422	0.02%
2024/03/21	3	80.16	4	79.80	79.00	-1	16,345	-0.01%
2024/03/20	9	79.46	2.1	79.61	78.60	6.9	16,230	0.04%
2024/03/19	3	79.83	2	79.89	78.90	1	16,135	0.01%
2024/03/18	2	81.25	6.2	81.22	81.50	-4.2	16,027	-0.03%
2024/03/15	16.1	79.92	3	79.70	80.00	13.1	15,920	0.08%
2024/03/14	6.2	78.60	7.1	77.89	78.90	-0.9	15,772	-0.01%
2024/03/13	21.2	83.36	22.1	82.49	81.70	-0.8	15,553	-0.01%
2024/03/12	17	81.72	14	82.34	83.70	3	15,019	0.02%
2024/03/11	37.1	80.21	18	80.76	79.30	19.1	14,608	0.13%
2024/03/08	27.5	79.84	12.1	80.56	77.80	15.4	14,227	0.11%
2024/03/07	10.2	90.01	12.2	87.59	86.10	-2.1	13,955	-0.01%
2024/03/06	7.3	92.13	10	91.65	91.50	-2.8	13,398	-0.02%
2024/03/05	9	87.80	7	86.86	87.50	2	12,482	0.02%
2024/03/04	2	89.45	207.8	89.88	87.60	-205.8	12,213	-1.69%	大賣/鉅額交易
2024/03/01	65	88.09	81.2	88.81	86.70	-16.2	11,521	-0.14%
2024/02/29	25.1	79.33	149	81.95	85.20	-123.9	10,326	-1.20%	大賣/鉅額交易
2024/02/27	122.4	80.18	42	78.35	77.50	80.4	9,867	0.81%	大買/
2024/02/26	39.1	77.87	32.3	78.84	81.10	6.8	9,308	0.07%
2024/02/23	12.5	76.28	15	76.50	73.80	-2.6	9,099	-0.03%
2024/02/22	21	76.93	18	77.42	76.50	3	9,437	0.03%
2024/02/21	83	76.72	15	77.12	77.40	68	9,754	0.70%
2024/02/20	95.6	74.00	10.2	72.87	74.70	85.4	9,647	0.89%
2024/02/19	60.4	75.01	7.1	74.63	74.70	53.4	9,466	0.56%
2024/02/16	35.2	69.76	23.5	69.66	70.80	11.7	8,888	0.13%
2024/02/15	18.5	64.80	12.5	66.14	66.20	6	8,301	0.07%
2024/02/05	6.9	61.21	0	0.00	62.00	6.9	7,877	0.09%
2024/02/02	11	62.69	6.4	62.86	62.90	4.6	7,844	0.06%
2024/02/01	5	61.56	6.1	61.53	61.50	-1.1	7,767	-0.01%
2024/01/30	1	61.50	2	61.70	60.90	-1	7,706	-0.01%
2024/01/29	2	58.55	2	58.85	59.50	0	7,557	0.00%
2024/01/26	1	58.60	0	0.00	58.30	1	7,559	0.01%
2024/01/25	1	60.90	0	0.00	59.30	1	7,566	0.01%
2024/01/23	0	0.00	0.1	61.10	60.80	-0.1	7,604	0.00%
2024/01/22	3.1	62.52	2	62.05	62.40	1.1	7,548	0.01%
2024/01/19	1	60.60	2	58.70	60.60	-1	7,405	-0.01%
2024/01/18	2	58.60	0.1	57.60	57.90	2	7,372	0.03%
2024/01/17	0	0.00	1.1	60.86	58.60	-1.1	7,378	-0.02%
2024/01/16	0.1	60.20	1	60.30	60.20	-0.9	7,338	-0.01%
2024/01/15	2.2	60.99	2.2	60.16	60.00	0	7,324	0.00%
2024/01/11	1	57.90	1	58.30	59.20	0	7,209	0.00%
2024/01/10	0	0.00	2	57.85	58.00	-2	7,240	-0.03%
2024/01/09	2	58.30	1.1	57.17	56.50	0.9	7,254	0.01%
2024/01/08	0	0.00	0.1	59.80	58.50	-0.1	7,235	0.00%
2024/01/05	0	60.65	0	0.00	59.80	0	7,249	0.00%
2024/01/04	2	60.60	1	61.18	60.70	1	7,255	0.01%
2024/01/03	1	62.60	0	0.00	62.20	1	7,304	0.01%
2024/01/02	2	61.80	3	62.27	63.70	-1	7,283	-0.01%
2023/12/29	8.2	63.58	7.5	63.84	63.00	0.7	7,191	0.01%
2023/12/28	5.1	59.38	6.3	59.44	60.80	-1.2	6,667	-0.02%
2023/12/27	2	56.75	0	0.00	57.10	2	6,550	0.03%
2023/12/25	3	56.40	0	0.00	56.60	3	6,791	0.04%
2023/12/21	2	57.10	0	0.00	56.80	2	6,822	0.03%
2023/12/20	2.1	57.70	2	57.60	57.90	0.1	6,856	0.00%
2023/12/19	1	57.40	1	56.20	56.60	0	6,915	0.00%
2023/12/18	2	57.70	2	57.15	57.00	0	6,970	0.00%
2023/12/15	3	58.60	2	58.85	58.20	1	6,999	0.01%
2023/12/14	3	59.60	3	59.30	58.60	0	7,037	0.00%
2023/12/13	0.2	59.50	0	0.00	58.90	0.2	7,051	0.00%
2023/12/12	2	60.45	1	60.70	59.60	1	7,055	0.01%
2023/12/11	1	61.80	0.1	60.30	61.30	1	7,083	0.01%
2023/12/08	1.1	62.38	1	62.90	62.80	0.1	7,100	0.00%
2023/12/07	2	63.85	4	64.20	63.30	-2	7,440	-0.03%
2023/12/06	1	64.20	2	63.70	64.00	-1	7,583	-0.01%
2023/12/05	2	63.30	7.1	63.38	63.00	-5.1	7,588	-0.07%
2023/12/04	16.1	66.60	7.4	66.17	64.90	8.7	7,571	0.11%
2023/12/01	2	63.10	13.3	63.98	64.00	-11.3	7,145	-0.16%
2023/11/30	4	61.95	3	62.67	62.90	1	7,028	0.01%
2023/11/29	2	63.55	3	62.80	61.90	-1	7,005	-0.01%
2023/11/28	0.1	62.40	0	0.00	62.00	0.1	7,004	0.00%
2023/11/27	12	61.57	1	62.15	61.50	11	7,156	0.15%
2023/11/24	2.1	63.51	17.1	63.21	63.30	-15.1	7,123	-0.21%
2023/11/23	7.1	62.93	8.1	62.77	62.20	-1	6,995	-0.01%
2023/11/22	3	60.37	6.2	60.15	59.60	-3.2	6,820	-0.05%
2023/11/21	8	62.59	4.1	62.45	62.00	4	6,825	0.06%
2023/11/20	5.1	57.84	6.7	58.17	61.30	-1.6	6,627	-0.02%
2023/11/17	8.1	54.01	5	53.64	55.80	3.1	6,516	0.05%
2023/11/16	4	49.46	2	50.70	50.80	2	7,145	0.03%
2023/11/15	1	50.80	0	0.00	50.20	1	7,392	0.01%
2023/11/13	0	0.00	1	51.00	51.00	-1	8,074	-0.01%
2023/11/09	4	50.20	1.1	50.00	49.85	3	8,532	0.03%
2023/11/08	0.1	54.00	2	53.30	53.30	-1.9	8,840	-0.02%
2023/11/07	5	53.60	0	0.00	52.70	5	9,108	0.05%
2023/11/03	1	53.20	1	52.90	52.50	0	9,567	0.00%
2023/11/02	0	0.00	1	52.90	52.80	-1	9,825	-0.01%
2023/10/31	1	50.50	0	51.40	49.85	1	10,723	0.01%
2023/10/27	1	53.20	3	52.97	52.90	-2	11,407	-0.02%
2023/10/26	1.5	54.33	0	54.50	53.00	1.5	11,875	0.01%
2023/10/25	1	56.60	1.5	56.50	55.90	-0.5	12,230	0.00%
2023/10/24	0.1	55.50	0	0.00	55.90	0.1	13,073	0.00%
2023/10/20	0	0.00	0	54.20	54.60	0	14,195	0.00%
2023/10/19	0	0.00	3	55.20	55.70	-3	14,951	-0.02%
2023/10/18	3	55.70	13.1	55.98	55.00	-10.1	14,986	-0.07%
2023/10/17	0	0.00	1	58.40	56.70	-1	14,982	-0.01%
2023/10/16	1.2	58.48	0.1	58.10	58.40	1.2	14,955	0.01%
2023/10/13	0	0.00	1	60.70	59.10	-1	14,941	-0.01%
2023/10/12	0.1	60.30	0	0.00	60.50	0.1	14,944	0.00%
2023/10/11	2.6	61.17	3.1	60.48	59.50	-0.5	14,940	0.00%
2023/10/05	0.1	64.50	0	0.00	63.70	0.1	14,871	0.00%
2023/10/03	0.1	62.89	0	63.40	62.60	0.1	14,915	0.00%
2023/10/02	16.1	65.92	10	65.48	64.80	6.1	15,031	0.04%
2023/09/28	3.1	64.57	2	64.40	64.20	1.1	15,080	0.01%
2023/09/27	0	0.00	1	62.00	62.00	-1	15,038	-0.01%
2023/09/26	1	61.90	0	0.00	61.00	1	15,200	0.01%
2023/09/25	0	0.00	2	62.10	61.90	-2	15,227	-0.01%
2023/09/22	1.1	60.67	401	60.15	61.40	-399.9	15,349	-2.61%	大賣/鉅額交易
2023/09/21	0	59.50	0.1	59.00	59.50	-0.1	15,359	0.00%
2023/09/19	1	60.40	1	60.70	60.70	0	15,624	0.00%
2023/09/18	0.5	61.90	0.3	62.20	61.80	0.2	16,630	0.00%
2023/09/15	3	63.40	100	63.60	63.40	-97	17,029	-0.57%
2023/09/14	3	63.77	203	63.11	63.10	-200	17,006	-1.18%	大賣/鉅額交易
2023/09/13	13.1	62.79	1	62.20	62.70	12.1	16,985	0.07%
2023/09/12	13.1	61.61	23	61.64	61.50	-10	17,199	-0.06%
2023/09/11	8.4	68.81	3.1	69.03	68.00	5.3	17,018	0.03%
2023/09/08	0	0.00	2	75.82	75.50	-2	17,221	-0.01%
2023/09/07	2.1	79.09	0	0.00	78.20	2.1	17,673	0.01%
2023/09/06	0	0.00	0.1	78.70	78.90	-0.1	17,953	0.00%
2023/09/05	1	78.00	4	77.80	77.50	-3	18,626	-0.02%
2023/09/04	2.1	79.44	10	77.96	77.00	-7.9	19,046	-0.04%
2023/09/01	3	78.80	16	79.46	78.90	-13	19,801	-0.07%
2023/08/31	14.1	79.57	1.1	78.81	80.90	13.1	20,581	0.06%
2023/08/30	7	77.76	1	77.50	77.20	6	20,991	0.03%
2023/08/29	0	76.70	0	0.00	76.70	0	21,199	0.00%
2023/08/28	7.1	76.89	7	76.24	75.40	0.1	21,261	0.00%
2023/08/25	4	79.85	33	79.14	80.60	-29	21,124	-0.14%
2023/08/24	70.2	84.37	8	82.95	80.90	62.2	21,174	0.29%
2023/08/23	76	81.85	30	82.20	81.50	46	21,170	0.22%
2023/08/22	48	83.76	53.3	83.98	84.00	-5.3	20,851	-0.03%
2023/08/21	12.1	76.59	17.3	78.90	79.50	-5.3	20,219	-0.03%
2023/08/18	8.1	73.96	10.1	73.79	72.30	-2	19,950	-0.01%
2023/08/17	13	74.64	134	74.94	75.70	-121	19,720	-0.61%	大賣/鉅額交易
2023/08/16	21	71.37	4	71.20	72.50	17	19,390	0.09%
2023/08/15	17	71.95	16	72.39	71.80	1	19,275	0.01%
2023/08/14	19.1	71.72	15	71.48	71.30	4.1	18,967	0.02%
2023/08/11	59.2	69.86	109	70.88	69.80	-49.8	18,584	-0.27%	大賣/
2023/08/10	9.4	67.05	7.1	67.08	67.00	2.3	18,311	0.01%
2023/08/09	5.1	70.75	1	71.20	70.60	4.1	18,094	0.02%
2023/08/08	63.3	70.78	3.1	69.92	69.90	60.2	17,853	0.34%
2023/08/07	18.1	71.53	110	72.65	72.40	-91.9	17,630	-0.52%	大賣/
2023/08/04	14.4	70.22	6.2	69.97	68.30	8.2	17,160	0.05%
2023/08/02	10.5	70.20	65.1	72.52	69.30	-54.6	16,808	-0.33%
2023/08/01	23.1	77.85	11	78.30	76.90	12.1	16,673	0.07%
2023/07/31	66.1	82.63	28.1	79.72	77.50	37.9	16,440	0.23%
2023/07/28	51	84.12	22	83.24	83.30	29	15,957	0.18%
2023/07/27	66.2	86.97	61	87.07	84.10	5.2	15,570	0.03%
2023/07/26	42.2	89.41	41.1	89.29	86.30	1.2	14,726	0.01%
2023/07/25	14	99.03	21.1	104.50	95.80	-7.1	14,249	-0.05%
2023/07/24	28	101.63	4	100.83	103.50	24	13,605	0.18%
2023/07/21	3	93.13	9	93.90	96.40	-6	12,825	-0.05%
2023/07/20	0	0.00	6	89.08	89.70	-6	12,819	-0.05%
2023/07/19	0	0.00	4	83.25	81.60	-4	12,774	-0.03%
2023/07/18	1	82.40	0	0.00	81.00	1	12,836	0.01%
2023/07/17	0	0.00	1	83.50	83.40	-1	12,885	-0.01%
2023/07/14	0.1	79.70	0	0.00	79.90	0.1	12,994	0.00%
2023/07/12	1	77.50	1	76.20	76.40	0	13,087	0.00%
2023/07/11	0.1	79.00	0	0.00	78.40	0.1	13,119	0.00%
2023/07/10	1	78.00	0	79.00	76.50	1	13,250	0.01%
2023/07/07	3	83.50	1	83.20	83.00	2	13,183	0.02%
2023/07/06	2	82.55	15	84.45	87.50	-13	13,073	-0.10%
2023/07/05	6	81.60	5	78.80	81.30	1	13,003	0.01%
2023/07/04	19	81.45	7	80.67	81.80	12	13,031	0.09%
2023/07/03	2	75.60	10	75.60	75.60	-8	12,877	-0.06%
2023/06/30	0	0.00	7	65.41	68.80	-7	12,849	-0.05%
2023/06/29	1	61.70	2	62.05	62.60	-1	12,815	-0.01%
2023/06/28	1.1	60.74	83	61.48	62.10	-81.9	12,731	-0.64%
2023/06/27	3	60.13	24	62.29	58.80	-21	12,580	-0.17%
2023/06/26	151.1	65.49	293.9	65.68	65.30	-142.8	12,367	-1.16%	大買/大賣/鉅額交易
2023/06/21	9	62.88	218.2	62.83	63.50	-209.2	11,328	-1.85%	大賣/鉅額交易
2023/06/20	1	57.80	29	57.80	57.80	-28	10,914	-0.26%
2023/06/19	56	52.60	13	52.60	52.60	43	10,973	0.39%
2023/06/16	218.3	47.39	40	47.33	47.85	178.3	10,939	1.63%	大買/鉅額交易
2023/06/15	152.4	46.04	11	45.90	46.05	141.4	10,667	1.33%	大買/鉅額交易
2023/06/14	136	45.70	19	46.57	46.00	117	10,499	1.11%	大買/鉅額交易
2023/06/13	162.1	43.80	35	44.78	45.30	127.1	10,174	1.25%	大買/鉅額交易
2023/06/12	387.8	44.06	37	43.17	42.75	350.8	9,884	3.55%	大買/鉅額交易
2023/06/09	189	44.71	11	44.46	44.70	178	9,545	1.86%	大買/鉅額交易
2023/06/08	28	42.79	15	42.92	42.30	13	8,808	0.15%
2023/06/07	125	43.10	130	42.77	42.20	-5	8,347	-0.06%	大買/大賣/
2023/06/06	89.1	41.04	52	40.67	41.60	37.1	7,586	0.49%
2023/06/05	33	39.72	59.2	41.06	41.50	-26.2	6,726	-0.39%
2023/06/02	37	37.35	18	37.58	37.75	19	6,135	0.31%
2023/06/01	71.4	33.87	12	34.00	34.35	59.4	5,841	1.02%
2023/05/31	41.5	34.62	1	34.60	34.50	40.5	5,684	0.71%
2023/05/30	56.7	34.80	10	35.00	34.60	46.7	5,527	0.84%
2023/05/29	7	35.00	5	34.65	35.10	2	5,297	0.04%
2023/05/26	1	32.00	1	32.90	32.05	0	4,943	0.00%
2023/05/24	0	0.00	1	31.25	31.35	-1	4,635	-0.02%
2023/05/16	0	0.00	1	28.65	28.70	-1	4,410	-0.02%
2023/05/11	1	28.75	0	0.00	28.30	1	4,428	0.02%
2023/05/09	1	29.05	2	29.15	28.65	-1	4,363	-0.02%
2023/05/08	2	29.40	2	29.40	29.35	0	4,261	0.00%
2023/04/28	0	0.00	2	31.65	31.70	-2	3,923	-0.05%
2023/04/27	0	0.00	1	30.80	31.20	-1	3,894	-0.03%
2023/04/26	0	30.95	0	0.00	30.90	0	3,868	0.00%
2023/04/25	2	31.80	1	31.75	30.90	1	3,856	0.03%
2023/04/24	0	31.40	1	31.25	31.35	-1	3,790	-0.03%
2023/04/20	3	31.33	4	31.56	31.10	-1	3,674	-0.03%
2023/04/19	0	0.00	1	32.30	32.05	-1	3,592	-0.03%
2023/04/14	1	30.85	1	31.25	31.20	0	3,253	0.00%
2023/04/13	0	0.00	1	30.65	31.20	-1	3,171	-0.03%
2023/04/11	2	30.33	4	30.26	30.20	-2	2,980	-0.07%
2023/04/10	0	30.10	0	0.00	30.70	0	2,917	0.00%
2023/03/28	0	0.00	2	29.00	28.65	-2	2,550	-0.08%
2023/03/27	0	29.43	0	29.43	29.30	0	2,527	0.00%
2023/03/24	0	29.10	0	0.00	29.15	0	2,521	0.00%
2023/03/23	0	29.45	0	0.00	29.35	0	2,499	0.00%
2023/03/22	0	0.00	1	30.00	29.35	-1	2,487	-0.04%
2023/03/21	1	29.45	4	29.35	29.50	-3	2,414	-0.12%
2023/03/17	4	29.00	0	0.00	29.10	4	2,415	0.17%
2023/03/15	1	29.80	1	29.50	29.35	0	2,328	0.00%
2023/03/09	2	28.75	1	28.85	28.60	1	2,265	0.04%
2023/03/08	0	0.00	10	28.40	28.70	-10	2,226	-0.45%
2023/03/06	2	27.70	1	27.65	27.70	1	2,137	0.05%
2023/02/23	1	27.95	0	0.00	27.70	1	2,112	0.05%
2023/02/16	3	26.75	0	0.00	26.90	3	1,998	0.15%
2023/02/10	0	0.00	0.4	26.60	26.25	-0.4	2,101	-0.02%
2023/02/09	0	0.00	1	27.00	27.15	-1	2,124	-0.05%
2023/02/08	0	0.00	4	26.85	26.80	-4	2,102	-0.19%
2023/02/03	4	26.58	0	0.00	26.40	4	2,203	0.18%
2023/01/31	0.4	26.50	10	26.50	26.60	-9.6	2,226	-0.43%
2023/01/12	4	25.60	0	0.00	25.50	4	2,217	0.18%
2023/01/10	1	25.85	1	25.80	25.60	0	2,276	0.00%
2022/12/16	2	26.40	0	0.00	26.30	2	3,026	0.07%
2022/12/09	2	26.95	1	26.75	26.70	1	3,240	0.03%
2022/12/07	2	26.00	0	0.00	26.00	2	3,350	0.06%
2022/12/05	1	27.10	0	0.00	27.35	1	3,350	0.03%
2022/11/18	0	0.00	1	25.90	25.90	-1	4,731	-0.02%
2022/11/01	1	24.50	1	25.05	24.75	0	5,819	0.00%
2022/10/31	0	0.00	1	23.85	24.15	-1	5,742	-0.02%
2022/10/28	1	24.15	0	0.00	23.55	1	5,755	0.02%
2022/10/27	0	0.00	7	24.15	24.30	-7	5,750	-0.12%
2022/10/11	6	26.36	5	26.35	25.95	1	6,412	0.02%
2022/10/07	5	28.00	0	0.00	27.90	5	6,459	0.08%
2022/10/05	13	29.38	12	28.41	28.40	1	6,639	0.02%
2022/10/04	2	28.55	0	0.00	28.80	2	6,554	0.03%
2022/09/30	0	0.00	2	26.95	27.50	-2	6,597	-0.03%
2022/09/27	0	0.00	0.1	28.80	29.00	-0.1	6,779	0.00%
2022/09/26	0	0.00	1	29.55	29.25	-1	6,818	-0.01%
2022/09/19	0	0.00	30	31.54	31.35	-30	7,233	-0.41%
2022/09/16	4	31.90	0	0.00	31.65	4	7,247	0.06%
2022/09/15	16	33.20	2	33.40	32.50	14	7,191	0.19%
2022/09/14	1	32.70	2	33.08	33.15	-1	7,084	-0.01%
2022/09/13	8	32.77	1	32.80	32.75	7	7,032	0.10%
2022/09/12	2	33.03	0	0.00	32.65	2	7,037	0.03%
2022/09/08	8	32.69	1	32.90	32.75	7	7,043	0.10%
2022/09/07	1	31.60	3	31.80	32.00	-2	7,020	-0.03%
2022/09/06	2	31.60	13	32.12	31.70	-11	7,026	-0.16%
2022/09/05	0	0.00	5	32.55	32.55	-5	6,985	-0.07%
2022/09/02	13	32.52	11	32.65	32.50	2	6,875	0.03%
2022/09/01	26.1	33.21	21	33.25	32.90	5.1	6,832	0.07%
2022/08/31	24	33.00	4	33.00	33.40	20	6,709	0.30%
2022/08/30	5	32.35	0	0.00	32.70	5	6,537	0.08%
2022/08/26	2	31.55	1	31.40	31.15	1	6,281	0.02%
2022/08/24	2	31.55	0	31.70	31.55	2	5,839	0.03%
2022/08/22	3	31.83	4	32.01	32.25	-1	5,735	-0.02%
2022/08/19	11	32.15	10	31.95	31.95	1	5,510	0.02%
2022/08/18	0	0.00	1	29.20	30.15	-1	5,293	-0.02%
2022/08/16	1	31.10	1	31.40	29.70	0	5,316	0.00%
2022/08/12	1	30.15	0	0.00	30.05	1	5,024	0.02%
2022/08/11	1	29.90	5	29.90	29.85	-4	4,987	-0.08%
2022/08/09	16	29.50	1	29.80	29.75	15	4,841	0.31%
2022/08/05	0	0.00	4	28.55	28.75	-4	4,676	-0.09%
2022/08/04	3	27.78	0	0.00	28.00	3	4,658	0.06%
2022/07/29	1	30.30	0	0.00	30.35	1	4,473	0.02%
2022/07/27	0	0.00	1	29.95	29.95	-1	4,222	-0.02%
2022/07/26	2	29.75	1	30.05	29.80	1	4,174	0.02%
2022/07/20	1	30.80	0	0.00	30.35	1	3,972	0.03%
2022/07/19	0	0.00	3	29.55	29.80	-3	3,873	-0.08%
2022/07/07	0	0.00	2	25.60	25.95	-2	3,048	-0.07%
2022/07/06	1	26.20	0	0.00	26.05	1	3,015	0.03%
2022/07/05	1	26.30	0	0.00	26.30	1	2,977	0.03%
2022/07/01	0	0.00	3	28.57	28.55	-3	2,680	-0.11%
2022/06/30	1	30.65	2	30.88	30.35	-1	2,549	-0.04%
2022/06/29	2	30.43	2	30.88	30.95	0	2,437	0.00%
2022/06/28	5	29.94	4	30.25	30.65	1	2,326	0.04%
2022/06/27	0	0.00	1	28.50	30.05	-1	2,151	-0.05%
2022/06/22	2	28.15	2	27.45	27.40	0	1,922	0.00%
2022/06/20	4	28.18	4	27.85	27.65	0	1,904	0.00%
2022/06/13	0	0.00	4	27.85	28.00	-4	1,803	-0.22%
2022/06/10	0	0.00	0	27.60	28.00	0	1,773	0.00%
2022/06/09	0	27.75	1	27.95	27.75	-1	1,728	-0.06%
2022/05/26	0	0.00	1	25.50	25.90	-1	1,705	-0.06%
2022/05/20	1	24.50	0	0.00	24.60	1	1,850	0.05%
2022/04/12	0	0.00	1	24.20	24.05	-1	3,359	-0.03%
2022/04/06	0	0.00	1	25.85	25.80	-1	4,275	-0.02%
2022/02/25	0	0.00	1	25.50	25.60	-1	4,582	-0.02%
2022/02/24	8	26.10	6	26.28	25.90	2	4,501	0.04%
2022/02/22	1	25.75	2	25.78	25.85	-1	4,351	-0.02%
2022/02/18	1	27.00	0	0.00	27.20	1	4,619	0.02%
2022/02/17	4	27.10	1	26.90	26.70	3	4,659	0.06%
2022/02/14	1	26.10	0	0.00	26.10	1	4,724	0.02%
2022/01/21	1	26.90	1	27.05	27.10	0	5,563	0.00%
2022/01/19	9	27.67	9	27.70	27.95	0	5,495	0.00%
2022/01/10	0	0.00	1	29.00	28.70	-1	5,401	-0.02%
2022/01/06	0	0.00	0.1	28.65	28.50	-0.1	5,372	0.00%
2022/01/04	0	0.00	32	28.72	29.30	-32	5,337	-0.60%
2022/01/03	46	29.73	12	30.55	28.50	34	5,174	0.66%
2021/12/30	1	28.55	0	0.00	28.40	1	4,886	0.02%
2021/12/29	1	28.60	10	28.28	28.55	-9	4,837	-0.19%
2021/12/23	0	0.00	2	26.60	26.45	-2	4,643	-0.04%
2021/12/01	0	0.00	1	26.15	26.40	-1	6,112	-0.02%
2021/11/25	0	0.00	1	26.95	26.75	-1	6,335	-0.02%
2021/11/19	1	27.00	0	0.00	26.95	1	6,592	0.02%
2021/11/18	6	27.72	0	0.00	27.45	6	6,548	0.09%
2021/11/17	1	28.65	1	28.85	29.00	0	6,373	0.00%
2021/11/16	3	28.42	6	28.13	28.25	-3	6,195	-0.05%
2021/11/12	10	27.00	10	26.90	26.50	0	5,685	0.00%
2021/11/11	0	0.00	3	26.85	26.80	-3	5,688	-0.05%
2021/11/09	0	0.00	6	26.76	26.65	-6	5,720	-0.10%
2021/11/04	1	27.75	1	27.20	27.20	0	5,946	0.00%
2021/11/01	10	27.90	12	28.09	27.65	-2	5,992	-0.03%
2021/10/29	18	27.66	0	0.00	27.80	18	5,863	0.31%
2021/10/22	0	0.00	1	26.15	26.20	-1	6,040	-0.02%
2021/10/19	0	0.00	2	27.15	26.85	-2	6,252	-0.03%
2021/10/15	3	26.70	0	0.00	26.90	3	6,202	0.05%
2021/10/14	2	27.10	1	27.30	26.55	1	6,182	0.02%
2021/10/13	1	26.30	0	0.00	27.35	1	6,140	0.02%
2021/10/12	2	26.20	0	0.00	26.10	2	6,095	0.03%
2021/10/07	0	0.00	1	27.00	26.75	-1	6,188	-0.02%
2021/10/05	1	26.70	0	0.00	26.60	1	6,098	0.02%
2021/10/01	2	26.60	0	0.00	26.55	2	5,962	0.03%
2021/09/30	3	27.55	4	27.83	27.75	-1	5,796	-0.02%
2021/09/29	1	28.80	2	29.50	28.30	-1	5,625	-0.02%
2021/09/28	1	28.15	1.2	28.82	29.15	-0.2	5,360	0.00%
2021/09/27	3.2	28.83	11	28.52	28.55	-7.8	5,168	-0.15%
2021/09/24	4	27.66	3	27.50	27.85	1	4,704	0.02%
2021/09/17	0	0.00	3	25.20	25.20	-3	4,148	-0.07%
2021/09/15	1	25.20	1	25.35	26.50	0	4,097	0.00%
2021/09/10	0	0.00	3	26.80	26.90	-3	4,047	-0.07%
2021/09/06	0	0.00	2	27.65	26.85	-2	3,802	-0.05%
2021/09/03	12	27.76	3	27.47	27.70	9	3,735	0.24%
2021/08/31	0	0.00	15	26.65	27.15	-15	3,446	-0.44%
2021/08/30	13	27.00	7	27.54	26.60	6	3,386	0.18%
2021/08/27	3	25.40	3	25.45	25.35	0	3,222	0.00%
2021/08/18	1	23.00	1	22.25	23.15	0	3,013	0.00%
2021/08/17	5	23.00	1	22.60	22.65	4	2,993	0.13%
2021/08/16	5	24.00	5	23.95	23.90	0	2,965	0.00%
2021/08/12	10	24.25	0	0.00	24.90	10	2,906	0.34%
2021/08/10	8	25.58	8	25.69	25.35	0	2,843	0.00%
2021/08/05	0	0.00	1	27.65	27.30	-1	2,479	-0.04%
2021/08/04	0	0.00	3	28.52	27.60	-3	2,477	-0.12%
2021/08/03	3	27.92	0	0.00	28.15	3	2,420	0.12%
2021/08/02	0	0.00	1	28.50	28.10	-1	2,336	-0.04%
2021/07/30	3	26.65	3	26.70	26.90	0	2,006	0.00%
2021/07/27	0	0.00	1	23.80	24.30	-1	1,782	-0.06%
2021/07/26	1	24.70	0	0.00	24.70	1	1,775	0.06%
2021/07/19	0	0.00	2	24.30	24.85	-2	1,566	-0.13%
2021/07/16	2	23.80	0	0.00	23.80	2	1,532	0.13%
2021/07/09	0	0.00	6	22.20	22.25	-6	1,425	-0.42%
2021/07/05	6	22.89	0	0.00	22.85	6	1,615	0.37%
2021/06/28	2	22.70	0	0.00	22.85	2	1,862	0.11%
2021/06/11	1	22.55	2	22.70	22.70	-1	2,385	-0.04%
2021/05/07	0	0.00	2	25.30	25.30	-2	3,483	-0.06%
2021/05/06	2	24.35	1	24.50	24.65	1	3,831	0.03%
2021/04/26	1	26.60	0	0.00	26.70	1	4,111	0.02%
2021/04/23	1	26.45	0	0.00	26.60	1	4,347	0.02%
2021/04/20	1	27.55	0	0.00	27.40	1	4,600	0.02%
2021/04/14	1	27.90	6	27.09	28.00	-5	4,652	-0.11%
2021/04/13	1	28.85	0	0.00	28.15	1	4,708	0.02%
2021/04/12	2	28.83	0	0.00	28.60	2	4,695	0.04%
2021/04/08	2	28.85	0	0.00	28.85	2	4,623	0.04%
2021/03/29	1	27.60	0	0.00	27.70	1	4,484	0.02%
2021/03/23	0	0.00	1	28.20	27.10	-1	4,538	-0.02%
2021/03/18	3	28.93	3	28.90	28.35	0	4,466	0.00%
2021/03/15	1	27.65	0	0.00	27.85	1	4,656	0.02%
2021/03/05	0	0.00	5	27.35	27.60	-5	4,795	-0.10%
2021/03/02	1	26.05	1	26.10	25.95	0	4,758	0.00%
2021/02/26	0	0.00	1	25.90	25.95	-1	5,021	-0.02%
2021/02/24	0	0.00	2	25.45	25.15	-2	5,103	-0.04%
2021/02/23	2	24.95	0	0.00	25.15	2	5,275	0.04%
2021/02/22	1	25.70	0	0.00	25.55	1	5,716	0.02%
2021/02/18	2	25.10	0	0.00	25.50	2	6,045	0.03%
2021/02/02	2	22.75	3	23.37	23.60	-1	6,271	-0.02%
2021/02/01	1	22.50	2	24.35	22.50	-1	6,330	-0.02%
2021/01/29	0	0.00	2	23.45	23.50	-2	6,210	-0.03%
2021/01/28	20	24.28	20	23.75	23.55	0	6,283	0.00%
2021/01/18	4	22.65	2	22.25	25.65	2	7,289	0.03%
2021/01/15	1	24.85	0	0.00	24.50	1	7,472	0.01%
2021/01/14	2	26.25	0	0.00	26.10	2	7,616	0.03%
2021/01/13	1	26.15	5	26.88	26.00	-4	7,644	-0.05%
2021/01/12	1	28.05	0	0.00	27.25	1	7,628	0.01%
2020/12/30	3	30.10	13	30.15	30.05	-10	8,843	-0.11%
2020/12/24	0.1	29.20	0	0.00	29.40	0.1	9,529	0.00%
2020/12/22	1	28.90	0	0.00	28.25	1	10,782	0.01%
2020/12/16	0	0.00	2	30.45	30.15	-2	11,178	-0.02%
2020/12/11	0	0.00	3	29.10	29.15	-3	11,322	-0.03%
2020/12/03	3	29.18	0	0.00	28.80	3	11,760	0.03%
2020/12/02	23	29.18	22	28.31	28.45	1	11,930	0.01%
2020/12/01	0	0.00	3	28.53	29.35	-3	12,367	-0.02%
2020/11/30	2	29.25	0	0.00	28.60	2	12,822	0.02%
2020/11/27	1	29.15	0	0.00	29.15	1	13,012	0.01%
2020/11/26	5	29.85	0	0.00	29.45	5	13,112	0.04%
2020/11/25	5	28.94	5	28.67	29.40	0	13,214	0.00%
2020/11/23	2	31.13	0	0.00	30.80	2	13,164	0.02%
2020/11/20	13	31.54	3	30.80	30.80	10	13,861	0.07%
2020/11/19	25	30.33	30	30.56	31.00	-5	13,900	-0.04%
2020/11/18	14	33.23	3	33.35	32.55	11	13,522	0.08%
2020/11/16	0	0.00	1	36.80	36.80	-1	13,678	-0.01%
2020/11/13	0	0.00	1	36.65	36.50	-1	13,837	-0.01%
2020/11/12	2	36.85	1	36.35	36.15	1	14,144	0.01%
2020/11/10	0	0.00	7	36.19	36.15	-7	14,618	-0.05%
2020/11/09	5	37.45	7	36.81	37.25	-2	14,931	-0.01%
2020/11/06	3	36.40	21	36.07	36.15	-18	15,233	-0.12%
2020/11/05	3	37.05	4	37.26	36.75	-1	15,914	-0.01%
2020/11/04	5	37.10	0	0.00	36.80	5	15,893	0.03%
2020/11/02	1	36.55	2	36.70	36.10	-1	16,099	-0.01%
2020/10/30	1	37.80	0	0.00	36.55	1	16,172	0.01%
2020/10/29	11	37.34	8	36.76	37.95	3	16,032	0.02%
2020/10/28	5	38.43	8	37.89	37.05	-3	15,940	-0.02%
2020/10/27	3	36.18	2	36.55	36.85	1	15,541	0.01%
2020/10/26	7	36.45	0	0.00	36.30	7	15,581	0.04%
2020/10/23	14	34.63	11	34.55	36.00	3	15,291	0.02%
2020/10/22	3	33.10	8	33.01	33.00	-5	14,867	-0.03%
2020/10/19	2	32.40	4	32.86	32.65	-2	14,460	-0.01%
2020/10/16	11	33.03	18	33.46	33.15	-7	14,423	-0.05%
2020/10/15	5	32.78	8	32.90	33.15	-3	14,187	-0.02%
2020/10/14	2	32.30	6	32.29	32.30	-4	14,049	-0.03%
2020/10/13	39	32.10	47	32.42	31.75	-8	13,853	-0.06%
2020/10/12	15	31.17	14	31.14	32.20	1	13,665	0.01%
2020/10/08	0	0.00	12	30.03	30.00	-12	13,393	-0.09%
2020/10/07	1	29.85	8	30.07	30.00	-7	13,332	-0.05%
2020/10/06	9	30.19	4	30.44	29.90	5	13,297	0.04%
2020/10/05	2	29.80	10	29.43	29.60	-8	13,095	-0.06%
2020/09/30	6	28.23	0	0.00	28.30	6	13,009	0.05%
2020/09/28	8	27.78	7	27.80	28.15	1	13,018	0.01%
2020/09/25	24	29.83	82	30.08	27.15	-58	12,999	-0.45%
2020/09/24	11	28.95	19	28.79	29.00	-8	11,943	-0.07%
2020/09/23	6	28.17	0	0.00	28.20	6	11,760	0.05%
2020/09/22	6	27.68	12	26.97	27.95	-6	11,712	-0.05%
2020/09/21	3	28.05	0	0.00	27.80	3	11,732	0.03%
2020/09/18	10	28.03	5	28.16	28.20	5	11,688	0.04%
2020/09/17	16	27.30	16	27.75	28.10	0	11,712	0.00%
2020/09/16	8	26.90	18	26.86	26.80	-10	11,571	-0.09%
2020/09/15	6	27.13	1	27.35	26.50	5	11,517	0.04%
2020/09/14	2	25.63	8	25.08	26.15	-6	11,405	-0.05%
2020/09/11	5	26.11	33	26.32	26.00	-28	11,235	-0.25%
2020/09/10	5	27.04	0	0.00	26.90	5	11,123	0.04%
2020/09/09	8	27.60	3	27.75	27.50	5	11,045	0.05%
2020/09/08	20	27.53	10	27.55	27.10	10	10,906	0.09%
2020/09/07	47	29.50	14	29.34	28.70	33	10,716	0.31%
2020/09/04	39	28.59	21	28.60	29.60	18	10,534	0.17%
2020/09/03	63	29.03	6	29.42	29.00	57	10,036	0.57%
2020/09/02	52	28.08	5	27.39	28.00	47	9,499	0.49%
2020/08/31	3	26.78	12	26.88	27.20	-9	9,337	-0.10%
2020/08/28	0	0.00	4	26.35	26.50	-4	9,153	-0.04%
2020/08/27	1	25.95	15	25.68	25.75	-14	9,005	-0.16%
2020/08/26	38	26.91	10	26.08	25.75	28	8,866	0.32%
2020/08/25	8	25.26	17	25.92	26.05	-9	8,134	-0.11%
2020/08/21	1	24.00	15	23.97	23.50	-14	7,980	-0.18%
2020/08/20	2	24.90	12	24.15	23.40	-10	7,820	-0.13%
2020/08/19	6	25.90	1	26.20	25.90	5	7,567	0.07%
2020/08/18	3	24.65	10	24.96	25.80	-7	7,345	-0.10%
2020/08/17	4	24.88	7	25.16	25.10	-3	7,016	-0.04%
2020/08/14	10	23.81	2	24.28	24.15	8	6,639	0.12%
2020/08/13	12	24.11	3	24.82	23.85	9	6,448	0.14%
2020/08/12	16	23.63	17	23.74	24.00	-1	6,039	-0.02%
2020/08/11	50	24.29	46	23.66	21.90	4	5,662	0.07%
2020/08/10	30	22.28	30	22.43	22.85	0	4,937	0.00%
2020/08/07	2	20.75	2	20.85	20.80	0	4,861	0.00%
2020/08/04	0	0.00	216	18.29	18.55	-216	4,700	-4.60%	大賣/鉅額交易
2020/08/03	24	18.22	12	18.28	18.30	12	4,731	0.25%
2020/07/31	4	17.90	6	17.93	17.95	-2	4,808	-0.04%
2020/07/30	0	0.00	1	17.90	17.95	-1	4,948	-0.02%
2020/07/29	2	16.60	0	0.00	17.00	2	4,785	0.04%
2020/07/23	20	16.84	20	16.89	16.80	0	4,757	0.00%
2020/07/22	155	16.31	155	16.53	16.70	0	4,742	0.00%	大買/大賣/
2020/07/17	2	15.80	0	0.00	15.50	2	4,627	0.04%
2020/07/14	2	16.10	0	0.00	15.70	2	4,630	0.04%
2020/07/10	3	16.65	0	0.00	16.60	3	4,545	0.07%
2020/07/09	85	18.82	1	18.65	18.65	84	4,420	1.90%
2020/07/08	55	18.92	5	18.90	18.90	50	4,246	1.18%
2020/07/07	61	18.98	2	18.83	18.95	59	4,145	1.42%
2020/07/06	101	19.15	102	19.35	19.40	-1	4,033	-0.02%	大買/大賣/
2020/07/03	1	18.95	3	18.87	18.80	-2	3,932	-0.05%
2020/07/02	0	0.00	1	18.40	18.35	-1	3,850	-0.03%
2020/06/24	2	17.60	2	17.75	17.65	0	3,654	0.00%
2020/06/16	0	0.00	1	17.20	17.10	-1	3,666	-0.03%
2020/06/12	1	16.60	0	0.00	16.70	1	3,732	0.03%
2020/06/11	2	16.90	1	17.30	16.85	1	3,736	0.03%
2020/06/10	0	0.00	2	17.40	17.35	-2	3,742	-0.05%
2020/06/09	1	17.70	1	17.75	17.55	0	3,811	0.00%
2020/06/08	6	17.92	3	18.12	17.85	3	3,848	0.08%
2020/06/05	1	17.70	3	17.60	17.55	-2	3,677	-0.05%
2020/05/29	7	17.44	1	17.50	17.35	6	3,982	0.15%
2020/05/26	5	17.39	0	0.00	17.20	5	3,978	0.13%
2020/05/20	0	0.00	2	16.70	16.80	-2	3,954	-0.05%
2020/05/18	1	17.05	11	17.01	16.85	-10	4,128	-0.24%
2020/05/15	1	16.80	1	16.65	16.85	0	4,230	0.00%
2020/05/14	3	17.20	4	17.24	17.05	-1	4,336	-0.02%
2020/05/13	4	17.31	0	0.00	17.35	4	4,454	0.09%
2020/05/11	12	17.92	17	17.66	17.50	-5	4,161	-0.12%
2020/05/08	4	17.55	1	17.50	17.30	3	3,963	0.08%
2020/05/07	14	16.98	1	17.20	17.40	13	3,873	0.34%
2020/05/06	10	15.72	9	16.85	16.95	1	3,715	0.03%
2020/03/26	0	0.00	1	14.05	14.05	-1	4,352	-0.02%
2020/03/24	2	13.78	1	13.80	14.00	1	4,310	0.02%
2020/03/13	0	0.00	1	13.70	14.10	-1	3,956	-0.03%
2020/03/12	0	0.00	2	15.38	15.15	-2	3,859	-0.05%
2020/03/05	0	0.00	2	17.00	16.95	-2	3,607	-0.06%
2020/03/04	3	16.30	2	16.35	17.00	1	3,478	0.03%
2020/03/03	1	16.20	0	0.00	16.10	1	3,298	0.03%
2020/03/02	0	0.00	1	15.40	15.90	-1	3,272	-0.03%
2020/02/27	2	16.15	12	16.49	15.75	-10	3,226	-0.31%
2020/02/26	2	16.65	2	16.80	16.65	0	3,145	0.00%
2020/02/25	5	16.68	2	16.70	16.80	3	3,109	0.10%
2020/02/24	1	16.65	0	0.00	16.70	1	3,081	0.03%
2020/02/21	3	17.22	1	17.00	16.90	2	3,048	0.07%
2020/02/20	8	17.52	2	17.50	17.50	6	2,987	0.20%
2020/02/19	2	17.08	2	17.25	17.10	0	2,859	0.00%
2020/02/18	1	17.20	0	0.00	17.20	1	2,789	0.04%
2020/02/14	0	0.00	1	16.70	16.75	-1	2,508	-0.04%
2020/02/06	0	0.00	2	16.05	15.95	-2	2,732	-0.07%
2020/01/31	2	15.90	0	0.00	15.70	2	2,627	0.08%
2020/01/30	0	0.00	3	15.55	15.45	-3	2,585	-0.12%
2020/01/17	3	17.05	0	0.00	16.95	3	2,533	0.12%
2020/01/14	0	0.00	1	16.70	16.55	-1	2,432	-0.04%
2020/01/13	2	16.70	2	16.85	16.75	0	2,436	0.00%
2020/01/10	1	16.40	14	16.26	16.30	-13	2,313	-0.56%
2020/01/09	1	16.00	0	0.00	16.00	1	2,221	0.05%
2020/01/08	14	15.90	34	16.06	15.90	-20	2,195	-0.91%
2020/01/07	5	15.85	5	16.00	16.05	0	2,187	0.00%
2020/01/06	2	15.55	2	15.65	15.55	0	2,132	0.00%
2020/01/03	8	15.90	2	16.10	15.95	6	2,108	0.28%
2020/01/02	6	16.17	1	16.25	16.20	5	2,077	0.24%
2019/12/31	22	15.85	3	15.95	15.85	19	1,981	0.96%
2019/12/30	4	15.90	0	0.00	15.85	4	1,928	0.21%
2019/12/20	0	0.00	2	15.20	15.05	-2	1,837	-0.11%
2019/12/19	2	15.10	0	0.00	15.05	2	1,839	0.11%
2019/11/14	1	14.90	0	0.00	14.90	1	4,015	0.02%
2019/11/11	2	15.05	0	0.00	15.05	2	4,217	0.05%
2019/11/06	0	0.00	1	16.40	16.20	-1	4,152	-0.02%
2019/10/29	0	0.00	30	15.65	15.45	-30	3,797	-0.79%
2019/10/25	31	15.84	2	15.83	15.75	29	3,786	0.77%
2019/10/08	3	15.15	3	14.95	14.95	0	3,688	0.00%
2019/10/07	0	0.00	1	15.00	14.90	-1	3,668	-0.03%
2019/10/01	0	0.00	3	14.88	14.75	-3	3,745	-0.08%
2019/09/23	3	15.40	0	0.00	15.40	3	3,798	0.08%
2019/09/18	0	0.00	1	15.45	15.45	-1	3,768	-0.03%
2019/09/17	1	15.80	0	0.00	15.65	1	3,739	0.03%
2019/09/12	2	16.25	0	0.00	15.95	2	3,731	0.05%
2019/09/03	1	15.50	0	0.00	15.70	1	3,401	0.03%
2019/08/26	1	15.70	1	15.85	15.60	0	2,977	0.00%
2019/08/22	6	16.00	3	16.22	15.90	3	2,778	0.11%
2019/08/20	2	14.40	0	0.00	14.45	2	1,913	0.10%
2019/07/16	0	0.00	1	15.20	15.00	-1	1,933	-0.05%
2019/07/09	0	0.00	6	15.08	14.95	-6	2,645	-0.23%
2019/07/04	4	15.80	7	15.59	15.70	-3	2,984	-0.10%
2019/06/21	4	15.09	0	0.00	14.90	4	3,081	0.13%
2019/06/20	3	14.80	0.7	14.70	14.80	2.3	3,149	0.07%
2019/06/19	1	14.70	0	0.00	14.75	1	3,168	0.03%
2019/06/17	0	0.00	1	15.10	14.75	-1	3,152	-0.03%
2019/06/14	3	14.80	2	14.75	14.75	1	3,128	0.03%
2019/06/13	1	14.75	0	0.00	14.90	1	3,134	0.03%
2019/05/10	0	0.00	1	14.60	14.40	-1	2,665	-0.04%
2019/05/08	1	14.60	0	0.00	14.95	1	2,536	0.04%
2019/04/25	0	0.00	1	14.85	14.40	-1	2,273	-0.04%
2019/04/23	1	14.40	0	0.00	14.45	1	2,161	0.05%
2019/04/22	0	0.00	1	16.10	15.95	-1	2,000	-0.05%
2019/04/19	1	15.85	0	0.00	16.20	1	1,943	0.05%
2019/04/18	0	0.00	2	16.35	16.35	-2	1,718	-0.12%
2019/04/17	0	0.00	1	14.75	14.90	-1	1,679	-0.06%
2019/04/16	0	0.00	4	14.70	14.90	-4	1,600	-0.25%
2019/04/15	0	0.00	1	14.70	15.10	-1	1,442	-0.07%
2019/04/12	1	13.95	3	13.75	14.15	-2	1,168	-0.17%
2019/04/11	0	0.00	0.6	13.00	13.00	-0.6	910	-0.07%
2019/04/09	0	0.00	10	11.50	11.55	-10	690	-1.45%
2019/03/27	0	0.00	1	11.55	11.60	-1	496	-0.20%
2019/03/25	1	11.60	7	11.47	11.40	-6	369	-1.62%
2019/03/13	0	0.00	1	9.60	9.64	-1	171	-0.58%
2019/03/12	0.3	9.60	0	0.00	9.68	0.3	171	0.15%
2019/01/16	5	9.61	5	9.63	9.93	0	147	0.00%
2019/01/02	0	0.00	1	9.07	8.94	-1	150	-0.66%
2018/12/27	1	9.00	0	0.00	9.04	1	156	0.64%
2018/10/29	0	0.00	0.1	8.90	8.92	-0.1	263	-0.04%
2018/10/04	1	9.95	0	0.00	9.93	1	363	0.28%
2018/08/29	0.1	10.10	0	0.00	10.15	0.1	500	0.02%
2018/08/27	4	10.00	0	0.00	10.10	4	519	0.77%
2018/08/01	0.4	10.90	0	0.00	11.00	0.4	608	0.06%
2018/07/20	2	10.75	2	10.80	10.90	0	598	0.00%
2018/07/09	0	0.00	20	10.83	10.85	-20	660	-3.03%
2018/07/06	21	11.14	0	0.00	11.15	21	657	3.20%
2018/06/05	0	0.00	15	11.50	11.55	-15	723	-2.07%
2018/04/17	0	0.00	1	11.05	10.95	-1	924	-0.11%
2018/04/13	2	11.83	2	11.70	11.70	0	949	0.00%
2018/04/12	1	11.85	1	11.70	11.65	0	860	0.00%
2018/04/11	1	11.85	0	0.00	11.65	1	869	0.11%
2018/03/27	1	10.80	1	10.80	10.80	0	1,252	0.00%
2018/03/22	2	11.38	1	11.30	11.25	1	1,290	0.08%
2018/03/09	0	0.00	3	10.83	10.85	-3	1,584	-0.19%
2018/02/06	3	10.60	0	0.00	10.80	3	2,334	0.13%
2018/01/15	0	0.00	3	12.35	12.35	-3	2,210	-0.14%
2018/01/03	0	0.00	1	12.95	12.65	-1	2,193	-0.05%