信昌電 (6173)-元富-屏東券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
45.30
漲跌
▼0.75
漲幅
-1.63%
成交量
396張
產業
上櫃電子零組件類股
514人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	1	47.90	2	47.30	47.30	-1	628	-0.16%
2024/04/01	3	47.40	0	0.00	47.75	3	612	0.49%
2024/03/28	0	0.00	1	45.80	45.30	-1	549	-0.18%
2024/03/12	0	0.00	1	45.15	45.30	-1	702	-0.14%
2024/03/05	0	0.00	0.1	45.85	46.10	-0.1	871	-0.01%
2024/02/27	0	0.00	0.1	45.50	45.35	-0.1	1,365	-0.01%
2024/02/26	0	0.00	0.1	45.74	45.70	-0.1	1,368	-0.01%
2024/01/24	1	47.90	2	47.93	47.10	-1	1,626	-0.06%
2024/01/23	10	47.14	10	47.30	47.30	0	1,617	0.00%
2024/01/22	10	46.85	10	46.45	46.45	0	1,610	0.00%
2024/01/19	10	47.27	10	46.85	46.85	0	1,606	0.00%
2024/01/17	1.3	47.39	1	47.05	46.50	0.3	1,555	0.02%
2024/01/05	0	0.00	1	46.80	46.75	-1	1,508	-0.07%
2023/12/28	1	49.10	0	0.00	49.20	1	1,501	0.07%
2023/12/26	0	0.00	0.1	49.05	48.95	-0.1	1,500	-0.01%
2023/12/25	0	0.00	0.9	48.68	48.65	-0.9	1,499	-0.06%
2023/12/22	1	48.95	1	49.30	48.90	0	1,501	0.00%
2023/12/19	3	49.37	2.1	49.45	49.45	0.9	1,497	0.06%
2023/12/15	0	0.00	0.1	52.10	52.00	-0.1	1,487	-0.01%
2023/12/14	1.1	52.86	1	51.80	52.60	0.1	1,471	0.01%
2023/12/11	1	51.80	0	0.00	51.80	1	1,438	0.07%
2023/12/06	1	52.30	0	0.00	51.90	1	1,407	0.07%
2023/12/05	0	0.00	1	52.00	52.10	-1	1,405	-0.07%
2023/12/04	0	0.00	1	54.17	53.00	-1	1,415	-0.07%
2023/12/01	1	54.60	1	54.60	54.60	0	1,404	0.00%
2023/11/30	0	0.00	1	54.50	54.50	-1	1,446	-0.07%
2023/11/29	13.1	54.81	3	55.63	54.80	10.1	1,577	0.64%
2023/11/28	18	52.38	20	51.14	52.50	-2	1,449	-0.14%
2023/11/24	3	49.45	1	48.95	48.55	2	1,305	0.15%
2023/11/21	1	46.70	0	0.00	46.70	1	1,290	0.08%
2023/11/06	0	0.00	1	48.20	48.40	-1	1,283	-0.08%
2023/11/02	0	0.00	1	47.05	46.85	-1	1,214	-0.08%
2023/11/01	1	46.50	2	45.95	45.75	-1	1,159	-0.09%
2023/10/18	0	0.00	1	43.55	43.60	-1	1,101	-0.09%
2023/09/28	2	45.55	0	0.00	45.75	2	1,156	0.17%
2023/09/18	1	50.30	2	49.38	50.10	-1	1,146	-0.09%
2023/09/07	0	0.00	0	50.20	50.20	0	1,190	0.00%
2023/09/04	10	53.08	7	53.23	51.80	3	1,068	0.28%
2023/09/01	0.1	51.74	0	0.00	51.10	0.1	852	0.01%
2023/08/28	2	47.40	1	45.45	45.55	1	721	0.14%
2023/08/17	0	0.00	1	43.00	43.70	-1	623	-0.16%
2023/08/16	0	0.00	1	42.80	42.75	-1	614	-0.16%
2023/08/11	0	0.00	1	41.65	41.40	-1	627	-0.16%
2023/07/25	0	0.00	1	40.20	40.20	-1	837	-0.12%
2023/07/24	1	39.85	0	0.00	39.90	1	833	0.12%
2023/07/21	1	41.30	0	0.00	41.30	1	823	0.12%
2023/07/19	2	42.78	0	0.00	42.20	2	819	0.24%
2023/07/18	1	45.00	0	0.00	43.75	1	809	0.12%
2023/07/13	0	0.00	2	43.85	43.15	-2	790	-0.25%
2023/07/12	0	0.00	2	44.30	43.60	-2	782	-0.26%
2023/07/11	0	0.00	1	44.15	44.10	-1	784	-0.13%
2023/07/07	0	0.00	1	44.00	44.30	-1	813	-0.12%
2023/07/05	3	44.23	1	44.35	44.30	2	823	0.24%
2023/06/15	0	0.00	1	44.35	44.85	-1	731	-0.14%
2023/06/14	1	41.70	2	42.35	43.05	-1	690	-0.14%
2023/06/12	2	41.68	0	0.00	41.55	2	685	0.29%
2023/06/06	0	0.00	1	43.30	42.90	-1	693	-0.14%
2023/05/31	0	0.00	1	43.00	42.80	-1	678	-0.15%
2023/05/30	2	42.55	0	0.00	42.60	2	675	0.30%
2023/05/24	1	43.45	1	43.30	43.20	0	696	0.00%
2023/05/19	2	42.90	0	0.00	42.55	2	771	0.26%
2023/05/08	2	43.95	11	43.85	43.50	-9	725	-1.24%
2023/04/13	0	0.00	2	42.00	41.25	-2	614	-0.33%
2023/04/12	3	41.87	1	41.95	41.85	2	589	0.34%
2023/04/11	1	40.90	0	0.00	40.90	1	571	0.17%
2023/04/10	2	41.30	0	0.00	40.35	2	567	0.35%
2023/03/24	1	39.60	0	0.00	39.55	1	544	0.18%
2023/03/22	1	39.55	0	0.00	39.55	1	547	0.18%
2023/03/20	2	38.85	0	0.00	38.85	2	548	0.36%
2023/03/13	2	39.50	0	0.00	39.50	2	555	0.36%
2023/03/06	0	0.00	2	42.60	42.50	-2	526	-0.38%
2023/03/03	2	41.58	0	0.00	41.50	2	517	0.39%
2023/02/17	1	42.50	4	42.38	43.00	-3	439	-0.68%
2023/02/16	2	40.90	0	0.00	41.05	2	379	0.53%
2023/02/01	0	0.00	1	37.80	38.40	-1	311	-0.32%
2022/12/22	0	0.00	1	35.60	35.00	-1	297	-0.34%
2022/12/15	1	36.45	1	36.00	36.00	0	295	0.00%
2022/10/07	0	0.00	2	36.15	36.10	-2	237	-0.84%
2022/09/28	0	0.00	1	35.50	35.35	-1	274	-0.36%
2022/09/08	0	0.00	1	40.20	40.20	-1	300	-0.33%
2022/04/13	0	0.00	2	51.90	52.00	-2	477	-0.42%
2022/04/08	0	0.00	1	53.80	53.80	-1	690	-0.14%
2022/03/07	0	0.00	0.1	55.00	55.10	-0.1	781	-0.01%
2022/02/23	3	57.57	3	57.40	57.20	0	998	0.00%
2022/02/17	2.1	58.63	2	57.60	57.60	0.1	1,208	0.01%
2022/01/10	1	59.00	0	0.00	58.40	1	1,478	0.07%
2022/01/07	2	60.60	0	0.00	59.20	2	1,465	0.14%
2022/01/05	0	0.00	1	64.20	63.80	-1	1,418	-0.07%
2022/01/04	3	63.63	2	63.80	65.00	1	1,372	0.07%
2022/01/03	0	0.00	1	62.50	62.00	-1	1,237	-0.08%
2021/12/24	0	0.00	1	60.10	60.00	-1	1,239	-0.08%
2021/12/23	0	0.00	2	60.70	60.50	-2	1,239	-0.16%
2021/12/10	1	59.80	0	0.00	59.80	1	1,251	0.08%
2021/12/06	0	0.00	1	62.00	61.90	-1	1,235	-0.08%
2021/12/02	1	63.20	0	0.00	61.80	1	1,243	0.08%
2021/11/30	0	0.00	1	62.90	61.60	-1	1,238	-0.08%
2021/11/29	0	0.00	1	60.20	61.30	-1	1,231	-0.08%
2021/11/25	0	0.00	1	63.50	63.00	-1	1,203	-0.08%
2021/11/23	2	63.35	6	63.78	63.00	-4	1,170	-0.34%
2021/11/18	5	62.60	2	63.20	63.00	3	1,053	0.28%
2021/11/17	1	61.30	0	60.30	61.10	1	959	0.10%
2021/11/10	3	58.40	3	58.57	58.30	0	976	0.00%
2021/11/08	0	0.00	1	57.70	57.60	-1	992	-0.10%
2021/11/05	1	59.20	3	58.90	59.70	-2	995	-0.20%
2021/11/04	2	59.85	14	60.09	60.20	-12	994	-1.21%
2021/11/03	15	58.22	0	0.00	58.50	15	913	1.64%
2021/11/02	0	0.00	1	53.90	53.20	-1	846	-0.12%
2021/10/27	0	0.00	0.5	54.00	54.20	-0.5	901	-0.06%
2021/10/20	0	0.00	1	53.30	53.00	-1	1,281	-0.08%
2021/10/19	1.5	53.03	2	52.80	52.70	-0.5	1,527	-0.03%
2021/10/18	0	0.00	1	52.50	51.70	-1	2,006	-0.05%
2021/10/15	1	52.10	0	0.00	52.30	1	2,067	0.05%
2021/10/01	1	52.80	0	0.00	53.10	1	3,071	0.03%
2021/09/30	0	0.00	27	55.40	55.50	-27	3,384	-0.80%
2021/09/24	1	57.50	1	57.70	57.60	0	3,579	0.00%
2021/09/17	0	0.00	1	57.30	57.50	-1	3,722	-0.03%
2021/09/15	5	57.12	1	57.00	56.80	4	3,742	0.11%
2021/09/10	1	58.80	1	58.80	58.80	0	3,796	0.00%
2021/09/09	2	58.60	1	58.70	58.80	1	3,841	0.03%
2021/09/03	0	0.00	2	60.00	59.70	-2	3,978	-0.05%
2021/09/01	1	61.50	1	61.10	61.60	0	3,991	0.00%
2021/08/27	3	61.03	3	61.07	60.30	0	4,006	0.00%
2021/08/26	1	59.90	0	0.00	59.90	1	4,001	0.02%
2021/08/25	2	59.80	2	60.40	60.70	0	4,012	0.00%
2021/08/24	4	59.28	1	58.50	58.40	3	4,012	0.07%
2021/08/23	1	58.90	2	58.95	59.30	-1	4,022	-0.02%
2021/08/20	0	0.00	1	56.90	57.20	-1	4,038	-0.02%
2021/08/19	2	56.55	0	0.00	56.60	2	4,035	0.05%
2021/08/17	0	59.00	0.2	60.50	57.70	-0.1	4,060	0.00%
2021/08/13	1	61.50	1	62.70	61.50	0	4,077	0.00%
2021/08/10	1	66.10	0	0.00	64.70	1	4,126	0.02%
2021/08/05	0	0.00	0	70.00	69.30	0	4,188	0.00%
2021/08/03	1	69.30	0	0.00	69.10	1	4,274	0.02%
2021/07/30	1	69.47	1	68.30	67.80	0	4,328	0.00%
2021/07/29	0	0.00	1	68.50	68.50	-1	4,329	-0.02%
2021/07/28	12	67.83	10	67.70	68.50	2	4,320	0.05%
2021/07/27	45	75.47	0.1	74.00	73.40	44.9	4,285	1.05%
2021/07/26	1	76.20	0	0.00	75.90	1	4,256	0.02%
2021/07/23	3	77.17	17.2	75.98	74.30	-14.2	4,235	-0.33%
2021/07/22	18.3	78.54	31	78.90	79.20	-12.7	4,227	-0.30%
2021/07/21	13	73.68	0	0.00	73.10	13	3,804	0.34%
2021/07/20	0	0.00	10	73.75	73.30	-10	3,772	-0.27%
2021/07/19	5.2	74.24	6	74.78	76.00	-0.8	3,730	-0.02%
2021/07/16	1	73.60	7.2	74.03	73.90	-6.2	3,668	-0.17%
2021/07/14	3	72.43	2	72.60	72.80	1	3,654	0.03%
2021/07/13	7	75.13	8	75.50	74.30	-1	3,585	-0.03%
2021/07/12	1	72.50	10	72.40	72.70	-9	3,359	-0.27%
2021/07/09	4	72.88	7	72.49	72.20	-3	3,319	-0.09%
2021/07/08	0	0.00	4.4	71.87	71.80	-4.4	3,293	-0.13%
2021/07/07	34	71.20	23.1	71.72	71.60	10.9	3,311	0.33%
2021/07/06	0.2	69.00	0	0.00	68.90	0.2	3,143	0.01%
2021/07/05	0	0.00	1	66.50	66.70	-1	3,269	-0.03%
2021/07/02	1	65.30	0	0.00	65.60	1	3,549	0.03%
2021/07/01	0	0.00	5	66.80	65.70	-5	3,642	-0.14%
2021/06/30	7	68.30	3	67.63	69.00	4	3,678	0.11%
2021/06/29	7	66.59	0	0.00	65.10	7	3,644	0.19%
2021/06/28	0	0.00	1	64.90	64.90	-1	3,595	-0.03%
2021/06/25	0	0.00	2	64.50	64.20	-2	3,629	-0.06%
2021/06/21	1	63.50	27	62.83	62.60	-26	3,716	-0.70%
2021/06/18	2	65.80	1	66.20	65.30	1	3,751	0.03%
2021/06/17	33	66.71	6	66.50	66.80	27	3,826	0.71%
2021/06/15	0	0.00	1	63.80	63.40	-1	3,738	-0.03%
2021/06/11	1	62.50	0	0.00	61.50	1	3,713	0.03%
2021/06/02	1	60.80	0	0.00	61.00	1	3,858	0.03%
2021/05/28	2	61.30	2	61.70	61.40	0	3,872	0.00%
2021/05/26	1	60.80	0	0.00	60.80	1	3,871	0.03%
2021/05/25	0	0.00	5	59.94	61.10	-5	3,874	-0.13%
2021/05/24	4	59.03	12.5	59.42	58.00	-8.5	3,878	-0.22%
2021/05/21	3	58.90	6	59.07	58.70	-3	3,914	-0.08%
2021/05/18	3	54.43	3	54.40	56.70	0	4,058	0.00%
2021/05/14	4	58.58	4	58.03	57.10	0	4,057	0.00%
2021/05/12	0	0.00	6	56.83	57.50	-6	3,990	-0.15%
2021/05/06	1	66.40	1	67.10	65.90	0	3,840	0.00%
2021/05/03	0	0.00	5	69.98	68.80	-5	3,789	-0.13%
2021/04/29	2	74.90	0	0.00	73.20	2	3,743	0.05%
2021/04/28	4	73.83	8	73.29	74.20	-4	3,688	-0.11%
2021/04/27	4	70.55	4	70.95	71.20	0	3,497	0.00%
2021/04/26	0	0.00	3	68.87	69.00	-3	3,456	-0.09%
2021/04/23	1	68.80	0	0.00	68.80	1	3,462	0.03%
2021/04/22	1	69.00	7	70.50	68.50	-6	3,473	-0.17%
2021/04/21	0	0.00	3	72.00	71.80	-3	3,441	-0.09%
2021/04/20	4	72.50	4	72.40	73.20	0	3,452	0.00%
2021/04/19	0	0.00	1	70.20	70.30	-1	3,435	-0.03%
2021/04/16	2	70.35	0.4	70.72	69.70	1.6	3,654	0.04%
2021/04/15	3	69.93	1.2	70.16	70.60	1.8	3,737	0.05%
2021/04/14	1.2	71.47	2	70.50	69.60	-0.8	3,748	-0.02%
2021/04/13	2	72.50	16	73.94	70.60	-14	3,731	-0.38%
2021/04/12	4	77.03	26	75.93	74.90	-22	3,660	-0.60%
2021/04/09	36	75.06	16	74.64	74.80	20	3,529	0.57%
2021/04/08	39	73.47	22	72.95	74.50	17	3,342	0.51%
2021/04/07	5	69.58	6	70.00	70.30	-1	3,081	-0.03%
2021/04/06	7.4	70.01	6	68.83	69.90	1.4	3,078	0.04%
2021/04/01	4	68.20	0	0.00	68.20	4	3,004	0.13%
2021/03/31	0	0.00	16	67.71	67.40	-16	3,007	-0.53%
2021/03/30	20	68.43	8	67.84	68.00	12	3,170	0.38%
2021/03/29	7	67.89	1	68.30	68.00	6	3,158	0.19%
2021/03/26	3	66.73	1	67.20	67.10	2	3,138	0.06%
2021/03/25	2	66.50	0	0.00	65.80	2	3,161	0.06%
2021/03/23	0	0.00	20	67.00	67.60	-20	3,249	-0.62%
2021/03/22	2	67.50	9	67.74	68.20	-7	3,243	-0.22%
2021/03/19	0	0.00	2	65.10	65.00	-2	3,258	-0.06%
2021/03/18	0	0.00	1	66.00	65.70	-1	3,367	-0.03%
2021/03/16	5	67.10	3	66.60	66.00	2	3,957	0.05%
2021/03/15	2	64.60	0	0.00	65.30	2	4,366	0.05%
2021/03/04	1	66.80	3	67.43	66.30	-2	4,720	-0.04%
2021/03/02	0	0.00	1	67.20	65.50	-1	4,733	-0.02%
2021/02/26	1	66.40	1	66.90	67.00	0	4,836	0.00%
2021/02/25	1	67.30	1	68.80	67.90	0	4,996	0.00%
2021/02/24	2	67.50	0	0.00	67.40	2	5,040	0.04%
2021/02/23	0	0.00	4	69.10	69.00	-4	5,273	-0.08%
2021/02/22	4	68.43	2	68.40	69.00	2	5,389	0.04%
2021/02/19	1	67.00	0	0.00	67.00	1	5,353	0.02%
2021/02/18	0	0.00	1	64.70	64.80	-1	5,343	-0.02%
2021/02/17	1	63.80	0	0.00	64.50	1	5,434	0.02%
2021/02/04	0	0.00	2	61.50	60.90	-2	5,622	-0.04%
2021/01/28	1	61.90	0	0.00	61.80	1	6,655	0.02%
2021/01/25	0	0.00	2	64.25	63.70	-2	7,649	-0.03%
2021/01/22	1	61.40	0	0.00	63.30	1	7,619	0.01%
2021/01/21	0	0.00	3	63.30	61.30	-3	7,605	-0.04%
2021/01/20	3	63.83	0	0.00	62.80	3	7,577	0.04%
2021/01/15	1	67.10	0	0.00	67.00	1	7,514	0.01%
2021/01/14	0	0.00	3	68.23	69.00	-3	7,467	-0.04%
2021/01/13	1	68.20	26	67.97	68.30	-25	7,433	-0.34%
2021/01/12	4	68.25	1	69.00	67.20	3	7,388	0.04%
2021/01/11	29	70.45	8	70.64	68.90	21	7,324	0.29%
2021/01/08	11	67.23	10	66.88	67.60	1	7,102	0.01%
2021/01/06	0	0.00	14	63.86	64.90	-14	6,963	-0.20%
2021/01/05	18	67.19	19	66.79	67.00	-1	6,910	-0.01%
2021/01/04	0	0.00	6	66.27	66.20	-6	6,848	-0.09%
2020/12/31	5	66.60	0	0.00	66.60	5	6,834	0.07%
2020/12/30	0	0.00	1	67.10	67.30	-1	6,800	-0.01%
2020/12/29	10	67.70	3	67.43	66.70	7	6,763	0.10%
2020/12/28	6	65.80	1	66.00	65.80	5	6,659	0.08%
2020/12/25	0	0.00	18	66.33	65.80	-18	6,631	-0.27%
2020/12/24	20	67.33	3	67.67	66.10	17	6,638	0.26%
2020/12/23	1	64.30	1	64.80	64.80	0	6,457	0.00%
2020/12/21	3	63.47	4	64.55	64.60	-1	6,415	-0.02%
2020/12/18	0	0.00	1	65.20	65.00	-1	6,365	-0.02%
2020/12/17	4	65.85	2	66.60	66.50	2	6,316	0.03%
2020/12/16	3	67.40	2	67.30	67.30	1	6,240	0.02%
2020/12/15	4	67.53	8	69.41	66.30	-4	6,205	-0.06%
2020/12/14	2	71.15	5	71.90	70.70	-3	6,088	-0.05%
2020/12/11	10	71.02	6	71.02	71.60	4	6,031	0.07%
2020/12/10	38	70.75	12	71.04	70.00	26	5,796	0.45%
2020/12/09	12	70.23	11	70.06	70.20	1	5,449	0.02%
2020/12/08	3	65.60	7	65.51	65.50	-4	4,990	-0.08%
2020/12/07	1	65.70	2	66.35	65.20	-1	4,955	-0.02%
2020/12/04	0	0.00	1	65.40	66.00	-1	4,874	-0.02%
2020/12/03	1	65.40	0	0.00	65.30	1	4,855	0.02%
2020/12/02	9	64.98	16	65.18	64.80	-7	4,781	-0.15%
2020/12/01	16	66.24	6	66.12	65.80	10	4,740	0.21%
2020/11/30	0	0.00	2	64.90	64.30	-2	4,559	-0.04%
2020/11/27	7	64.11	3	64.20	64.30	4	4,527	0.09%
2020/11/26	2	63.30	0	0.00	64.30	2	4,548	0.04%
2020/11/25	9	64.27	3	63.17	63.30	6	4,518	0.13%
2020/11/24	14	66.70	1	66.50	65.00	13	4,402	0.30%
2020/11/23	2	66.40	2	66.20	66.40	0	4,245	0.00%
2020/11/20	1	66.80	13	67.52	66.10	-12	4,237	-0.28%
2020/11/19	15	64.92	61	65.61	66.40	-46	3,957	-1.16%
2020/11/18	2	64.60	3	63.30	64.20	-1	3,780	-0.03%
2020/11/16	0	0.00	3	65.23	64.10	-3	3,670	-0.08%
2020/11/13	3	64.73	12	65.18	64.50	-9	3,596	-0.25%
2020/11/12	14	63.85	24	65.06	64.20	-10	3,501	-0.29%
2020/11/11	40	64.12	60	63.49	63.90	-20	3,355	-0.60%
2020/11/10	42	61.60	4	60.33	61.90	38	2,916	1.30%
2020/11/09	9	61.86	5	62.00	60.60	4	2,751	0.15%
2020/11/06	3	60.07	9	60.48	60.10	-6	2,648	-0.23%
2020/11/05	52	60.10	4	60.15	61.50	48	2,593	1.85%
2020/11/04	19	60.04	12	60.27	60.90	7	2,456	0.28%
2020/11/03	7	58.13	14	58.57	58.70	-7	1,875	-0.37%
2020/11/02	0	0.00	5	53.10	53.40	-5	1,662	-0.30%
2020/10/29	8	52.98	0	0.00	53.10	8	1,875	0.43%
2020/10/21	1	55.20	2	55.20	54.70	-1	1,894	-0.05%
2020/10/20	1	55.50	0	0.00	55.30	1	1,901	0.05%
2020/10/19	2	54.90	0	0.00	54.70	2	1,894	0.11%
2020/10/16	4	54.95	0	0.00	54.10	4	1,897	0.21%
2020/10/08	0.2	53.70	0	0.00	53.70	0.2	1,870	0.01%
2020/10/05	0	0.00	3	53.10	52.90	-3	1,937	-0.15%
2020/09/29	3	53.13	3	53.40	52.10	0	1,989	0.00%
2020/09/28	1	50.80	0	0.00	51.50	1	2,020	0.05%
2020/09/24	3	51.80	0	0.00	51.70	3	2,058	0.15%
2020/09/21	0.2	54.00	30	54.51	54.20	-29.8	2,082	-1.43%
2020/09/18	20	56.20	2	56.25	55.40	18	2,081	0.86%
2020/09/16	12	55.45	5	55.40	55.30	7	2,061	0.34%
2020/09/15	8	55.00	4	54.70	55.00	4	2,007	0.20%
2020/09/10	0.2	53.40	0	0.00	53.60	0.2	2,011	0.01%
2020/09/08	3	54.90	0	0.00	53.70	3	2,034	0.15%
2020/09/02	0	0.00	2	55.00	54.80	-2	2,096	-0.10%
2020/09/01	0	0.00	2	55.20	55.50	-2	2,127	-0.09%
2020/08/27	1	54.50	0	0.00	53.70	1	2,341	0.04%
2020/08/26	0	0.00	1	54.50	54.10	-1	2,335	-0.04%
2020/08/25	0	0.00	1	52.70	52.20	-1	2,313	-0.04%
2020/08/21	1	51.90	0	0.00	51.80	1	2,312	0.04%
2020/08/19	4	54.70	0	0.00	54.40	4	2,296	0.17%
2020/08/18	0.3	54.70	2	55.40	54.70	-1.7	2,275	-0.07%
2020/08/17	2	55.55	1	56.20	55.50	1	2,278	0.04%
2020/08/14	1	54.30	1	54.70	55.30	0	2,269	0.00%
2020/08/12	2	55.15	0	0.00	55.20	2	2,287	0.09%
2020/08/11	6	57.08	12	57.65	55.80	-6	2,272	-0.26%
2020/08/10	2	56.65	4	57.50	57.50	-2	2,196	-0.09%
2020/08/07	10	58.00	0	0.00	57.30	10	2,208	0.45%
2020/08/06	0	0.00	13	57.68	56.30	-13	2,128	-0.61%
2020/08/05	2	55.25	2	55.20	56.70	0	2,022	0.00%
2020/08/04	0	0.00	1	51.80	52.00	-1	1,842	-0.05%
2020/08/03	0	0.00	5	50.90	50.50	-5	1,865	-0.27%
2020/07/31	1	50.50	5	50.12	50.10	-4	1,878	-0.21%
2020/07/28	0	0.00	3	49.50	49.50	-3	2,084	-0.14%
2020/07/27	10	52.37	0	0.00	51.60	10	2,241	0.45%
2020/07/24	0	0.00	2	52.15	51.70	-2	2,265	-0.09%
2020/07/22	0	0.00	1	52.90	53.10	-1	2,402	-0.04%
2020/07/21	2	52.40	0	0.00	51.60	2	2,443	0.08%
2020/07/20	1	51.60	0	0.00	51.10	1	2,519	0.04%
2020/07/17	0	0.00	1	51.70	51.30	-1	2,629	-0.04%
2020/07/14	2	53.00	0	0.00	52.50	2	2,823	0.07%
2020/07/13	0	0.00	2	54.80	55.10	-2	3,018	-0.07%
2020/07/10	2	55.40	5	55.02	53.90	-3	3,143	-0.10%
2020/07/09	2	56.00	0	0.00	55.90	2	3,138	0.06%
2020/07/08	2	57.40	0	0.00	56.80	2	3,152	0.06%
2020/07/07	7	56.84	1	57.90	57.90	6	3,248	0.18%
2020/07/06	3	56.27	0	0.00	56.40	3	3,367	0.09%
2020/07/02	3	55.03	1	54.60	55.00	2	3,551	0.06%
2020/07/01	2	54.20	0	0.00	54.40	2	3,567	0.06%
2020/06/17	1	55.40	2.5	55.84	55.40	-1.5	3,750	-0.04%
2020/06/16	3	55.83	0.5	55.60	56.00	2.5	3,814	0.07%
2020/06/15	0	0.00	12	55.00	54.50	-12	3,866	-0.31%
2020/06/12	2	53.80	0	0.00	55.40	2	3,913	0.05%
2020/06/11	4	57.50	2	57.00	56.20	2	3,952	0.05%
2020/06/09	1	58.80	2	59.35	58.50	-1	4,054	-0.02%
2020/06/08	1	58.60	1	59.00	59.00	0	4,095	0.00%
2020/06/05	6	59.00	23	58.93	58.90	-17	4,081	-0.42%
2020/06/04	4	58.53	1	59.00	58.10	3	4,023	0.07%
2020/06/03	19	56.30	0	0.00	56.20	19	3,911	0.49%
2020/06/02	0.1	55.60	1	56.30	55.80	-0.9	3,911	-0.02%
2020/06/01	1	56.10	1	56.10	56.10	0	3,922	0.00%
2020/05/25	0	0.00	1	54.00	55.30	-1	4,121	-0.02%
2020/05/22	0	0.00	4	55.33	54.30	-4	4,210	-0.10%
2020/05/21	2	56.00	1	56.00	55.90	1	4,225	0.02%
2020/05/20	6	56.25	4	57.10	55.80	2	4,278	0.05%
2020/05/19	1	55.80	0	0.00	55.80	1	4,295	0.02%
2020/05/15	1	56.30	0	0.00	55.60	1	4,578	0.02%
2020/05/13	1	58.40	1	57.20	58.40	0	4,561	0.00%
2020/05/08	2	58.35	0	0.00	57.50	2	4,647	0.04%
2020/05/07	1	59.10	1	58.50	58.70	0	4,641	0.00%
2020/05/06	2	58.80	0	0.00	58.40	2	4,650	0.04%
2020/05/05	6	60.18	5	60.42	59.00	1	4,665	0.02%
2020/05/04	4	58.23	0	0.00	58.40	4	4,627	0.09%
2020/04/30	2	60.65	1	61.20	59.80	1	4,720	0.02%
2020/04/29	5	57.90	0	0.00	58.30	5	4,621	0.11%
2020/04/28	0	0.00	2	57.70	57.50	-2	4,640	-0.04%
2020/04/27	1	57.40	0	0.00	57.50	1	4,619	0.02%
2020/04/24	1	56.70	1	56.50	56.50	0	4,558	0.00%
2020/04/23	2	56.40	0	0.00	56.50	2	4,548	0.04%
2020/04/22	0	0.00	3	55.30	57.20	-3	4,547	-0.07%
2020/04/21	2	55.55	17	55.44	54.80	-15	4,497	-0.33%
2020/04/20	1	55.40	0	0.00	56.90	1	4,586	0.02%
2020/04/17	11	57.39	1	58.10	55.70	10	4,595	0.22%
2020/04/16	3	57.30	8	56.78	57.00	-5	4,567	-0.11%
2020/04/15	6	54.07	4	56.88	56.90	2	4,479	0.04%
2020/04/14	0	0.00	1	51.60	51.80	-1	4,516	-0.02%
2020/04/10	11	53.79	9	52.96	51.80	2	4,886	0.04%
2020/04/09	16	52.51	16	52.08	51.60	0	5,264	0.00%
2020/04/08	1	49.65	2	49.03	50.70	-1	5,168	-0.02%
2020/04/07	2	46.03	5	45.33	46.10	-3	5,205	-0.06%
2020/04/01	3	42.50	0	0.00	42.50	3	5,782	0.05%
2020/03/31	5	42.70	13	41.94	42.00	-8	6,199	-0.13%
2020/03/30	12	41.89	2	40.90	42.00	10	6,628	0.15%
2020/03/27	0	0.00	1	43.30	41.80	-1	6,880	-0.01%
2020/03/26	0	0.00	1	40.55	42.05	-1	6,853	-0.01%
2020/03/25	2	42.43	1	42.50	42.00	1	6,947	0.01%
2020/03/24	1	39.90	2	40.43	40.35	-1	6,946	-0.01%
2020/03/23	0	0.00	4	37.68	37.60	-4	6,914	-0.06%
2020/03/20	5	38.36	1	38.55	38.65	4	6,902	0.06%
2020/03/19	5	35.20	19	35.31	35.15	-14	6,846	-0.20%
2020/03/18	3	40.68	4	41.10	39.05	-1	6,788	-0.01%
2020/03/17	2	40.90	3	41.85	41.00	-1	6,745	-0.01%
2020/03/16	3	47.52	0	0.00	43.80	3	6,691	0.04%
2020/03/13	9	46.79	3	46.78	47.20	6	6,648	0.09%
2020/03/12	0	0.00	8	51.70	51.30	-8	6,626	-0.12%
2020/03/11	0	0.00	1	58.90	56.70	-1	6,598	-0.02%
2020/03/10	1	58.50	20	55.90	58.90	-19	6,611	-0.29%
2020/03/09	1	57.60	0	0.00	57.40	1	6,692	0.01%
2020/03/06	0	0.00	1	60.90	60.20	-1	6,939	-0.01%
2020/03/05	4	60.80	2	61.05	61.20	2	6,938	0.03%
2020/03/04	1	59.60	2	59.70	60.20	-1	6,922	-0.01%
2020/03/03	3	62.67	0	0.00	61.10	3	6,896	0.04%
2020/03/02	0	0.00	2	60.10	61.50	-2	6,899	-0.03%
2020/02/27	3	63.60	2	61.95	60.60	1	6,896	0.01%
2020/02/26	3	66.03	1	65.70	64.60	2	6,821	0.03%
2020/02/25	2	67.40	6	67.18	66.70	-4	6,763	-0.06%
2020/02/24	3	66.03	2	65.65	66.10	1	6,677	0.01%
2020/02/21	1	67.60	11	67.26	66.70	-10	6,655	-0.15%
2020/02/20	8	67.27	2	67.30	67.00	6	6,595	0.09%
2020/02/19	8	67.26	6	67.42	67.60	2	6,554	0.03%
2020/02/18	11	67.02	14	67.08	68.00	-3	6,440	-0.05%
2020/02/13	2	64.75	0	0.00	64.40	2	6,280	0.03%
2020/02/11	3	65.63	6	65.65	65.20	-3	6,244	-0.05%
2020/02/10	1	63.60	0	0.00	64.00	1	6,183	0.02%
2020/02/06	1	64.70	1	65.00	64.50	0	6,158	0.00%
2020/02/05	2	64.10	0	0.00	64.00	2	6,112	0.03%
2020/02/04	3	64.60	5	64.50	65.20	-2	6,057	-0.03%
2020/02/03	1	57.00	4	58.08	60.50	-3	5,954	-0.05%
2020/01/31	5	62.74	2	61.30	61.30	3	5,894	0.05%
2020/01/30	1	62.40	12	63.28	62.40	-11	5,865	-0.19%
2020/01/20	5.5	69.55	1	69.60	69.30	4.5	5,826	0.08%
2020/01/17	3	69.80	0	0.00	69.70	3	5,830	0.05%
2020/01/16	8	70.51	11	70.80	70.20	-3	5,867	-0.05%
2020/01/15	2	69.75	1	69.40	69.40	1	5,798	0.02%
2020/01/14	3	70.10	8	70.55	70.50	-5	5,765	-0.09%
2020/01/13	6	67.43	0	0.00	68.30	6	5,727	0.10%
2020/01/10	13	68.95	3	68.47	68.30	10	5,671	0.18%
2020/01/09	2.5	68.86	7	69.76	68.70	-4.5	5,628	-0.08%
2020/01/08	6	68.45	13	66.42	68.90	-7	5,564	-0.13%
2020/01/07	12	68.05	16	69.24	67.00	-4	5,492	-0.07%
2020/01/06	7	72.56	6	71.78	72.50	1	5,285	0.02%
2020/01/03	11	74.20	45	73.69	72.00	-34	5,151	-0.66%
2020/01/02	0	0.00	7	71.80	70.60	-7	4,706	-0.15%
2019/12/31	12	72.30	6	71.52	71.10	6	4,680	0.13%
2019/12/30	20.5	71.75	11	71.78	72.10	9.5	4,579	0.21%
2019/12/27	9	68.73	10	69.17	69.70	-1	4,286	-0.02%
2019/12/26	18.5	67.95	17	68.53	66.90	1.5	4,099	0.04%
2019/12/25	21	65.76	8	65.86	67.60	13	4,031	0.32%
2019/12/24	6	62.08	3	62.07	62.60	3	3,940	0.08%
2019/12/20	2	61.60	2	61.60	60.70	0	3,944	0.00%
2019/12/18	1	59.10	0	0.00	59.50	1	3,761	0.03%
2019/12/17	1	59.40	0	0.00	59.10	1	3,754	0.03%
2019/12/13	1	58.30	0	0.00	58.10	1	3,737	0.03%
2019/12/11	0	0.00	1	59.60	59.40	-1	3,745	-0.03%
2019/12/09	1	61.40	0	0.00	60.40	1	3,723	0.03%
2019/12/06	0	0.00	1	60.00	60.40	-1	3,669	-0.03%
2019/12/05	1	60.10	16	60.36	60.00	-15	3,643	-0.41%
2019/12/04	17	60.55	12	60.78	60.00	5	3,623	0.14%
2019/12/03	34	61.24	25	60.85	60.50	9	3,554	0.25%
2019/12/02	0	0.00	4	57.55	57.10	-4	3,278	-0.12%
2019/11/29	0	0.00	1	57.40	56.70	-1	3,289	-0.03%
2019/11/27	2	57.60	2	57.60	58.10	0	3,546	0.00%
2019/11/26	7	57.46	6	57.10	57.20	1	3,513	0.03%
2019/11/25	2	55.45	1	55.60	55.60	1	3,502	0.03%
2019/11/22	2	54.90	1	54.60	55.00	1	3,514	0.03%
2019/11/21	1	54.50	0	0.00	54.70	1	3,549	0.03%
2019/11/18	0	0.00	5	57.32	56.60	-5	3,543	-0.14%
2019/11/15	0	0.00	1	57.00	56.80	-1	3,554	-0.03%
2019/11/13	4	58.25	2	57.55	57.20	2	3,560	0.06%
2019/11/08	0	0.00	1	57.30	57.30	-1	3,494	-0.03%
2019/11/07	1	57.70	6	57.87	57.50	-5	3,502	-0.14%
2019/11/06	7	58.66	15	59.17	58.80	-8	3,506	-0.23%
2019/11/05	0	0.00	1	59.10	58.70	-1	3,522	-0.03%
2019/11/04	0	0.00	5	58.96	58.70	-5	3,549	-0.14%
2019/10/31	0	0.00	2	61.20	59.90	-2	3,564	-0.06%
2019/10/30	1	60.60	0	0.00	60.20	1	3,557	0.03%
2019/10/29	0	0.00	1	61.40	59.80	-1	3,573	-0.03%
2019/10/25	6	61.92	3	61.40	61.30	3	3,693	0.08%
2019/10/24	5	62.16	5	62.00	62.00	0	3,672	0.00%
2019/10/23	0	0.00	2	61.00	60.80	-2	3,605	-0.06%
2019/10/21	4	60.95	2	61.65	61.50	2	3,595	0.06%
2019/10/18	2	59.55	0	0.00	59.70	2	3,504	0.06%
2019/10/17	0	0.00	2	59.30	59.90	-2	3,499	-0.06%
2019/10/16	3	59.73	5	59.94	59.40	-2	3,496	-0.06%
2019/10/15	12	62.43	5	61.84	61.20	7	3,445	0.20%
2019/10/14	0	0.00	1	61.80	60.90	-1	3,342	-0.03%
2019/10/09	0	0.00	1	60.30	60.80	-1	3,319	-0.03%
2019/10/08	0	0.00	2	59.70	59.80	-2	3,280	-0.06%
2019/10/07	2	61.20	1	61.70	60.50	1	3,234	0.03%
2019/10/04	5	61.02	1	61.70	60.40	4	3,199	0.13%
2019/10/03	2	59.65	2	60.05	60.30	0	3,164	0.00%
2019/10/02	2	60.75	2	60.90	60.80	0	3,158	0.00%
2019/10/01	9	62.69	12	62.50	61.70	-3	3,055	-0.10%
2019/09/27	6	58.80	23	58.33	59.70	-17	2,837	-0.60%
2019/09/26	28	56.60	30	56.82	56.80	-2	2,554	-0.08%
2019/09/25	0	0.00	1	54.10	53.90	-1	2,294	-0.04%
2019/09/24	0	0.00	3	54.70	54.50	-3	2,353	-0.13%
2019/09/19	5	54.50	0	0.00	54.30	5	2,388	0.21%
2019/09/18	10	54.75	0	0.00	54.60	10	2,424	0.41%
2019/09/17	1	55.80	0	0.00	54.80	1	2,495	0.04%
2019/09/05	3	56.40	5	56.00	55.40	-2	2,799	-0.07%
2019/09/04	0	0.00	4	55.10	55.00	-4	2,758	-0.14%
2019/09/03	0	0.00	11	54.92	54.90	-11	2,772	-0.40%
2019/09/02	3	56.17	1	56.80	55.70	2	2,768	0.07%
2019/08/30	17	54.94	8	53.54	55.50	9	2,728	0.33%
2019/08/29	5	50.50	0	0.00	50.80	5	2,588	0.19%
2019/08/26	0	0.00	1	50.90	50.40	-1	2,699	-0.04%
2019/08/22	1	53.60	0	0.00	53.40	1	2,760	0.04%
2019/08/21	0	0.00	3	54.37	54.40	-3	2,823	-0.11%
2019/08/19	0	0.00	1	54.80	54.90	-1	2,962	-0.03%
2019/08/16	1	52.90	1	53.10	53.30	0	3,011	0.00%
2019/08/13	2	54.25	0	0.00	54.10	2	3,330	0.06%
2019/08/12	2	55.30	0	0.00	55.30	2	3,338	0.06%
2019/08/08	1	55.30	1	55.20	54.80	0	3,355	0.00%
2019/08/07	4	56.08	7	55.11	54.10	-3	3,384	-0.09%
2019/08/06	5	56.14	5	55.98	56.70	0	3,379	0.00%
2019/08/05	4	59.55	1	61.80	58.70	3	3,380	0.09%
2019/08/02	1	62.30	1	61.80	61.50	0	3,378	0.00%
2019/08/01	3	63.23	2	63.20	63.00	1	3,399	0.03%
2019/07/31	3	63.13	3	63.03	62.80	0	3,433	0.00%
2019/07/30	10	64.10	11	64.36	63.30	-1	3,413	-0.03%
2019/07/24	1	61.90	1	62.00	61.70	0	3,357	0.00%
2019/07/23	0	0.00	1	61.30	61.10	-1	3,424	-0.03%
2019/07/18	0	0.00	22	61.10	61.00	-22	3,461	-0.64%
2019/07/17	1	62.40	0	0.00	62.40	1	3,486	0.03%
2019/07/16	1	63.50	1	63.40	63.10	0	3,515	0.00%
2019/07/10	3	63.53	1	63.60	63.70	2	3,869	0.05%
2019/07/09	3	67.30	6	67.40	67.10	-3	3,870	-0.08%
2019/07/08	2	68.80	2	69.05	68.30	0	3,891	0.00%
2019/07/05	0	0.00	4	70.28	70.30	-4	4,010	-0.10%
2019/07/04	13	70.17	10	70.33	70.10	3	4,133	0.07%
2019/07/03	2	68.90	4	68.45	68.10	-2	4,279	-0.05%
2019/07/02	2	68.40	1	67.70	67.70	1	4,259	0.02%
2019/07/01	8	67.88	1	67.50	67.80	7	4,317	0.16%
2019/06/27	2	67.10	1	67.10	66.60	1	4,358	0.02%
2019/06/26	1	66.70	1	66.70	66.60	0	4,468	0.00%
2019/06/24	2	67.35	3	67.27	67.60	-1	4,471	-0.02%
2019/06/21	1	66.50	1	66.20	66.00	0	4,425	0.00%
2019/06/20	11	66.83	9	67.26	66.50	2	4,435	0.05%
2019/06/19	10	64.25	1	64.20	64.50	9	4,492	0.20%
2019/06/17	8	64.13	8	64.45	64.90	0	4,512	0.00%
2019/06/14	3	63.47	3	63.80	63.50	0	4,501	0.00%
2019/06/13	2	63.00	2	62.40	62.40	0	4,489	0.00%
2019/06/12	6	62.95	2	62.90	62.90	4	4,576	0.09%
2019/06/11	7	62.96	1	63.30	63.40	6	4,600	0.13%
2019/06/05	1	66.00	1	65.70	64.10	0	4,644	0.00%
2019/06/04	2	65.35	2	65.65	65.10	0	4,667	0.00%
2019/06/03	1	64.20	2	63.75	64.40	-1	4,618	-0.02%
2019/05/31	3	64.17	1	64.70	63.80	2	4,631	0.04%
2019/05/29	6	63.12	8	63.36	63.50	-2	4,663	-0.04%
2019/05/28	4	62.40	2	62.65	62.70	2	4,810	0.04%
2019/05/27	11	66.08	9	66.11	65.20	2	4,898	0.04%
2019/05/24	3	64.87	3	64.57	64.40	0	4,895	0.00%
2019/05/23	4	64.70	4	64.75	64.10	0	5,218	0.00%
2019/05/22	2	67.35	4	67.18	65.90	-2	5,268	-0.04%
2019/05/21	6	64.47	6	64.78	66.00	0	5,385	0.00%
2019/05/16	3	62.57	3	62.63	61.40	0	5,849	0.00%
2019/05/15	3	62.73	3	62.70	63.50	0	6,244	0.00%
2019/05/13	1	61.00	0	0.00	60.10	1	6,998	0.01%
2019/05/10	3	63.80	2	64.65	62.70	1	6,989	0.01%
2019/05/09	1	65.60	0	0.00	63.60	1	6,969	0.01%
2019/05/08	2	65.80	10	66.80	66.20	-8	6,954	-0.12%
2019/05/07	0	0.00	1	69.00	68.80	-1	6,982	-0.01%
2019/05/06	1	68.80	12	68.73	68.20	-11	7,101	-0.15%
2019/05/03	2	70.75	8	70.70	71.00	-6	7,100	-0.08%
2019/05/02	0	0.00	2	69.30	70.00	-2	7,104	-0.03%
2019/04/30	6	69.32	2	69.30	69.70	4	7,143	0.06%
2019/04/29	6	69.43	3	68.87	69.00	3	7,263	0.04%
2019/04/26	1	72.00	1	72.00	72.20	0	7,232	0.00%
2019/04/25	1	72.10	2	72.30	72.90	-1	7,294	-0.01%
2019/04/24	1	73.00	3	73.13	73.20	-2	7,325	-0.03%
2019/04/23	1	74.00	8	73.84	73.60	-7	7,418	-0.09%
2019/04/22	2	75.60	0	0.00	75.70	2	7,419	0.03%
2019/04/19	7	76.00	1	76.50	76.00	6	7,626	0.08%
2019/04/18	2	78.25	15	76.85	75.60	-13	7,724	-0.17%
2019/04/17	24	78.58	28	77.38	76.80	-4	7,822	-0.05%
2019/04/16	2	75.50	8	76.05	75.70	-6	7,674	-0.08%
2019/04/15	10	75.58	6	75.63	75.60	4	7,676	0.05%
2019/04/12	3	75.57	20	76.26	75.00	-17	7,733	-0.22%
2019/04/11	18	78.31	23	77.75	76.60	-5	7,723	-0.06%
2019/04/10	14	77.46	7	77.64	76.80	7	7,584	0.09%
2019/04/09	29	77.28	31	76.20	76.60	-2	7,474	-0.03%
2019/04/08	3	75.00	6	74.13	73.60	-3	7,278	-0.04%
2019/04/03	0	0.00	10	73.27	74.40	-10	7,305	-0.14%
2019/04/02	10	73.15	6	73.22	72.60	4	7,269	0.06%
2019/04/01	9	74.19	3	73.20	73.20	6	7,294	0.08%
2019/03/29	28	74.69	19	75.00	74.00	9	7,264	0.12%
2019/03/28	3	73.00	2	73.40	73.10	1	7,276	0.01%
2019/03/27	1	73.40	1	73.20	73.40	0	7,382	0.00%
2019/03/26	2	73.25	2	72.50	72.30	0	7,429	0.00%
2019/03/25	0	0.00	7	72.10	72.00	-7	7,489	-0.09%
2019/03/22	17	74.85	29	75.67	74.70	-12	7,512	-0.16%
2019/03/21	8	72.53	12	72.55	72.80	-4	7,397	-0.05%
2019/03/20	4	71.78	2	71.50	72.30	2	7,516	0.03%
2019/03/19	3	71.60	1	71.60	71.30	2	7,632	0.03%
2019/03/18	1	71.90	0	0.00	71.90	1	7,771	0.01%
2019/03/15	4	72.18	4	72.25	71.60	0	7,938	0.00%
2019/03/14	3	71.57	4	70.95	71.00	-1	8,057	-0.01%
2019/03/13	1	72.10	4	71.75	71.90	-3	8,353	-0.04%
2019/03/12	1	71.60	2	72.10	71.70	-1	8,516	-0.01%
2019/03/11	2	69.40	1	70.30	71.50	1	8,893	0.01%
2019/03/08	5	69.14	4	69.40	69.60	1	8,968	0.01%
2019/03/07	1	69.90	19	71.56	70.50	-18	9,192	-0.20%
2019/03/06	2	72.55	5	72.92	72.40	-3	9,738	-0.03%
2019/03/05	4	72.40	1	72.50	72.20	3	10,232	0.03%
2019/03/04	3	72.13	2	73.30	73.60	1	10,311	0.01%
2019/02/27	28	72.34	16	72.29	71.80	12	10,333	0.12%
2019/02/26	23	76.87	7	77.49	76.30	16	10,247	0.16%
2019/02/25	41	77.40	0	0.00	76.50	41	10,412	0.39%
2019/02/22	34	78.64	20	78.72	77.10	14	10,600	0.13%
2019/02/21	27	76.71	8	76.88	78.10	19	10,469	0.18%
2019/02/20	29	77.43	12	78.36	76.70	17	10,503	0.16%
2019/02/19	30	76.57	1	76.10	76.10	29	10,694	0.27%
2019/02/18	56	76.94	3	77.00	76.60	53	10,690	0.50%
2019/02/15	40	73.95	3	74.50	73.60	37	10,588	0.35%
2019/02/14	41	76.81	7	76.87	76.40	34	10,592	0.32%
2019/02/13	18	74.54	9	74.07	75.90	9	10,412	0.09%
2019/02/12	3	65.90	0	0.00	69.00	3	10,240	0.03%
2019/02/11	0	0.00	1	62.40	62.80	-1	10,454	-0.01%
2019/01/30	1	62.00	0	0.00	61.90	1	10,752	0.01%
2019/01/29	1	62.00	2	61.90	62.10	-1	11,015	-0.01%
2019/01/28	7	63.60	1	64.60	62.80	6	11,318	0.05%
2019/01/25	11	64.48	11	63.26	63.30	0	11,926	0.00%
2019/01/21	1	64.00	3	63.90	63.70	-2	12,520	-0.02%
2019/01/18	0	0.00	3	62.17	62.20	-3	12,571	-0.02%
2019/01/17	1	61.90	2	62.00	61.20	-1	12,676	-0.01%
2019/01/16	0	0.00	5	61.90	61.80	-5	12,751	-0.04%
2019/01/15	7	62.01	4	62.25	61.90	3	12,833	0.02%
2019/01/14	1	61.00	1	61.00	60.80	0	12,870	0.00%
2019/01/11	8	61.81	3	62.80	61.00	5	13,041	0.04%
2019/01/10	6	60.53	6	60.38	60.60	0	12,973	0.00%
2019/01/09	5	60.50	7	60.54	61.90	-2	13,042	-0.02%
2019/01/07	2	56.65	2	56.65	56.60	0	13,515	0.00%
2019/01/04	5	55.20	4	55.20	54.90	1	13,604	0.01%
2019/01/03	1	57.60	2	57.65	57.10	-1	13,685	-0.01%
2018/12/28	2	61.00	1	60.00	59.90	1	14,233	0.01%
2018/12/27	3	61.60	3	61.60	60.50	0	14,413	0.00%
2018/12/26	0	0.00	4	60.30	59.00	-4	14,462	-0.03%
2018/12/25	4	60.10	6	60.10	60.10	-2	14,485	-0.01%
2018/12/24	1	61.90	1	61.70	62.10	0	14,527	0.00%
2018/12/22	0	0.00	2	61.70	61.30	-2	14,512	-0.01%
2018/12/21	7	60.57	5	60.74	63.00	2	14,582	0.01%
2018/12/20	2	61.10	3	61.57	60.00	-1	14,517	-0.01%
2018/12/19	3	64.67	3	64.40	63.60	0	14,507	0.00%
2018/12/17	0	0.00	1	66.80	65.60	-1	14,519	-0.01%
2018/12/14	14	65.24	13	65.75	65.50	1	14,576	0.01%
2018/12/13	2	67.25	2	66.30	67.10	0	14,561	0.00%
2018/12/12	1	68.60	6	68.92	68.80	-5	14,521	-0.03%
2018/12/11	1	68.00	1	68.20	66.70	0	14,434	0.00%
2018/12/10	0	0.00	2	65.20	67.20	-2	14,491	-0.01%
2018/12/07	13	69.10	15	68.81	69.70	-2	14,415	-0.01%
2018/12/06	9	66.58	7	68.23	67.30	2	14,448	0.01%
2018/12/05	7	73.29	2	73.20	73.00	5	14,263	0.04%
2018/12/04	5	77.42	16	77.59	75.50	-11	14,275	-0.08%
2018/12/03	1	76.00	1	73.00	76.40	0	14,102	0.00%
2018/11/30	26	69.44	13	69.56	69.50	13	14,155	0.09%
2018/11/29	7	67.97	8	68.24	68.10	-1	14,093	-0.01%
2018/11/28	6	63.38	11	62.88	65.30	-5	13,716	-0.04%
2018/11/27	7	59.09	12	59.23	59.40	-5	13,348	-0.04%
2018/11/26	2	58.50	0	0.00	58.60	2	13,347	0.01%
2018/11/23	3	57.53	0	0.00	57.80	3	13,458	0.02%
2018/11/22	3	58.50	6	59.78	57.00	-3	13,528	-0.02%
2018/11/21	15	58.99	12	59.11	59.40	3	13,579	0.02%
2018/11/20	2	57.90	4	57.53	57.30	-2	13,537	-0.01%
2018/11/19	1	57.70	3	56.57	57.10	-2	13,560	-0.01%
2018/11/16	0	0.00	3	57.50	56.40	-3	13,824	-0.02%
2018/11/15	9	54.63	6	54.52	55.00	3	13,509	0.02%
2018/11/14	12	54.85	12	55.22	54.00	0	13,510	0.00%
2018/11/13	11	54.33	9	53.53	55.10	2	13,492	0.01%
2018/11/12	6	55.63	1	55.60	55.60	5	13,591	0.04%
2018/11/09	3	57.07	1	57.50	57.70	2	13,746	0.01%
2018/11/08	9	59.43	11	59.11	56.20	-2	13,654	-0.01%
2018/11/07	1	55.20	2	57.15	58.80	-1	13,455	-0.01%
2018/11/06	4	53.90	3	56.87	53.50	1	13,424	0.01%
2018/11/05	1	57.00	0	0.00	58.00	1	13,464	0.01%
2018/11/02	5	57.20	6	56.80	56.40	-1	13,495	-0.01%
2018/11/01	13	52.63	12	53.74	54.60	1	13,223	0.01%
2018/10/31	3	48.68	7	48.72	49.65	-4	13,172	-0.03%
2018/10/30	0	0.00	3	45.00	45.15	-3	13,202	-0.02%
2018/10/29	1	48.50	3	49.58	48.30	-2	13,405	-0.01%
2018/10/26	3	48.83	4	48.44	49.05	-1	13,523	-0.01%
2018/10/25	2	47.80	0	0.00	47.80	2	13,503	0.01%
2018/10/24	7	53.47	7	54.54	53.00	0	13,826	0.00%
2018/10/23	12	56.84	10	55.70	54.70	2	13,862	0.01%
2018/10/22	0	0.00	1	58.00	58.40	-1	13,929	-0.01%
2018/10/19	1	56.30	2	56.60	57.90	-1	14,209	-0.01%
2018/10/18	6	58.05	5	57.86	58.00	1	14,162	0.01%
2018/10/17	1	56.90	0	0.00	56.90	1	14,390	0.01%
2018/10/16	10	57.84	9	58.03	57.80	1	14,596	0.01%
2018/10/15	8	58.18	3	58.53	57.80	5	14,590	0.03%
2018/10/09	2	54.95	3	55.97	55.50	-1	14,567	-0.01%
2018/10/08	1	55.90	6	59.20	56.10	-5	14,440	-0.03%
2018/10/05	0	0.00	3	62.40	61.90	-3	14,459	-0.02%
2018/10/03	1	75.60	0	0.00	70.00	1	14,560	0.01%
2018/10/02	3	77.00	3	77.50	75.80	0	14,654	0.00%
2018/09/28	3	77.87	0	0.00	76.50	3	15,013	0.02%
2018/09/26	10	81.28	4	80.93	80.30	6	15,307	0.04%
2018/09/21	0	0.00	3	78.97	79.90	-3	15,790	-0.02%
2018/09/20	4	78.40	6	77.07	77.40	-2	15,855	-0.01%
2018/09/19	3	80.47	0	0.00	78.00	3	15,957	0.02%
2018/09/18	2	80.90	7	80.40	80.30	-5	15,856	-0.03%
2018/09/14	0	0.00	1	84.60	84.40	-1	15,694	-0.01%
2018/09/13	11	83.76	1	81.60	80.50	10	15,481	0.06%
2018/09/12	3	83.17	3	83.10	81.80	0	15,370	0.00%
2018/09/11	0	0.00	7	88.39	86.60	-7	15,159	-0.05%
2018/09/10	11	88.29	10	88.97	88.40	1	15,010	0.01%
2018/09/07	6	88.83	12	86.77	88.60	-6	14,819	-0.04%
2018/09/06	17	94.18	10	92.73	91.00	7	14,583	0.05%
2018/09/05	6	95.82	7	95.30	93.50	-1	14,461	-0.01%
2018/09/04	2	90.30	4	91.58	93.50	-2	14,730	-0.01%
2018/09/03	8	92.09	9	93.24	90.80	-1	14,981	-0.01%
2018/08/31	7	97.46	1	98.00	97.50	6	15,276	0.04%
2018/08/30	13	97.65	19	98.07	98.80	-6	15,272	-0.04%
2018/08/29	11	97.44	9	96.57	97.20	2	15,241	0.01%
2018/08/28	6	96.88	4	97.35	96.00	2	15,145	0.01%
2018/08/27	8	92.09	3	93.67	95.80	5	14,889	0.03%
2018/08/24	13	87.21	13	86.92	87.10	0	14,728	0.00%
2018/08/23	14	87.14	15	85.77	85.00	-1	14,686	-0.01%
2018/08/22	2	93.90	6	92.27	91.80	-4	14,458	-0.03%
2018/08/21	6	94.98	8	94.81	94.50	-2	14,496	-0.01%
2018/08/20	3	94.13	2	95.15	96.00	1	14,706	0.01%
2018/08/17	6	98.33	7	97.93	93.20	-1	14,600	-0.01%
2018/08/16	10	98.14	11	98.23	96.50	-1	14,343	-0.01%
2018/08/15	6	94.47	9	94.97	93.70	-3	14,006	-0.02%
2018/08/14	30	95.13	15	95.96	99.10	15	13,826	0.11%
2018/08/13	3	95.40	2	94.45	91.40	1	13,564	0.01%
2018/08/10	7	107.86	10	103.85	101.50	-3	13,345	-0.02%
2018/08/09	5	112.10	5	111.30	111.00	0	13,078	0.00%
2018/08/08	17	115.29	12	116.25	111.00	5	12,792	0.04%
2018/08/07	4	115.25	2	108.75	116.50	2	12,515	0.02%
2018/08/06	1	106.50	1	109.00	106.00	0	12,378	0.00%
2018/08/03	2	105.50	3	106.17	108.50	-1	12,942	-0.01%
2018/08/02	8	105.94	7	107.00	104.50	1	13,054	0.01%
2018/08/01	5	112.80	8	114.00	112.00	-3	13,076	-0.02%
2018/07/31	10	111.90	9	108.94	113.50	1	13,251	0.01%
2018/07/30	9	115.22	8	118.06	112.50	1	13,021	0.01%
2018/07/27	3	125.50	5	125.60	125.00	-2	13,037	-0.02%
2018/07/26	19	121.63	17	119.18	125.00	2	12,983	0.02%
2018/07/25	9	115.00	7	114.79	116.00	2	12,712	0.02%
2018/07/24	13	112.62	16	113.25	114.50	-3	12,613	-0.02%
2018/07/23	30	108.27	42	106.96	112.00	-12	12,326	-0.10%
2018/07/20	2	105.25	2	111.00	102.00	0	11,957	0.00%
2018/07/19	10	113.10	14	113.25	113.00	-4	11,726	-0.03%
2018/07/18	5	119.00	16	123.41	114.50	-11	11,576	-0.10%
2018/07/17	2	122.50	2	126.50	126.00	0	11,432	0.00%
2018/07/16	16	132.00	9	133.89	129.00	7	11,294	0.06%
2018/07/13	8	139.56	11	142.45	137.00	-3	11,314	-0.03%
2018/07/12	7	137.43	22	134.09	141.50	-15	11,102	-0.14%
2018/07/11	5	130.70	2	130.75	129.00	3	11,253	0.03%
2018/07/10	2	133.75	6	131.08	137.00	-4	11,309	-0.04%
2018/07/09	19	127.89	5	132.10	127.00	14	11,156	0.13%
2018/07/06	9	127.89	0	0.00	124.00	9	11,024	0.08%
2018/07/05	13	131.08	13	135.58	127.00	0	10,757	0.00%
2018/07/04	14	130.93	15	132.80	135.50	-1	10,634	-0.01%
2018/07/03	9	138.89	3	138.83	135.00	6	10,392	0.06%
2018/07/02	1	123.00	4	129.00	130.00	-3	9,974	-0.03%
2018/06/29	18	118.39	8	118.00	118.50	10	9,761	0.10%
2018/06/28	0	0.00	2	115.50	113.50	-2	9,638	-0.02%
2018/06/26	0	0.00	1	103.50	108.50	-1	9,576	-0.01%
2018/06/20	1	104.00	0	0.00	98.00	1	10,072	0.01%
2018/06/14	1	110.00	1	107.00	111.50	0	10,494	0.00%
2018/06/13	1	106.00	2	110.50	106.00	-1	10,469	-0.01%
2018/06/12	13	121.54	6	119.58	117.50	7	10,462	0.07%
2018/06/11	2	121.00	2	115.25	121.50	0	10,078	0.00%
2018/06/08	3	109.17	33	105.64	110.50	-30	9,620	-0.31%
2018/06/07	1	97.30	1	100.50	100.50	0	9,151	0.00%
2018/06/06	26	90.67	1	89.50	91.40	25	9,048	0.28%
2018/06/05	1	82.50	0	0.00	83.10	1	8,885	0.01%
2018/06/04	0	0.00	5	84.02	83.80	-5	8,791	-0.06%
2018/06/01	0	0.00	2	81.75	81.60	-2	8,678	-0.02%
2018/05/31	2	82.55	2	86.10	80.50	0	8,610	0.00%
2018/05/30	5	83.06	0	0.00	82.90	5	8,463	0.06%
2018/05/29	1	87.00	1	88.80	87.50	0	8,294	0.00%
2018/05/28	2	88.00	0	0.00	88.30	2	8,104	0.02%
2018/05/25	1	82.00	0	0.00	83.20	1	7,759	0.01%
2018/05/24	0	0.00	1	77.00	77.80	-1	7,697	-0.01%
2018/05/21	1	78.80	0	0.00	79.20	1	7,568	0.01%
2018/05/16	0	0.00	2	81.35	79.50	-2	7,454	-0.03%
2018/05/15	1	85.00	10	80.00	83.00	-9	7,414	-0.12%
2018/05/14	0	0.00	1	83.80	82.50	-1	7,340	-0.01%
2018/05/11	28	82.61	31	82.03	78.10	-3	7,240	-0.04%
2018/05/10	6	81.00	8	80.71	81.90	-2	6,556	-0.03%
2018/05/09	2	71.25	4	70.65	74.50	-2	6,089	-0.03%
2018/05/08	1	65.80	23	66.87	67.80	-22	5,792	-0.38%
2018/05/07	11	63.74	14	62.17	64.90	-3	5,424	-0.06%
2018/05/04	0	0.00	2	58.80	59.00	-2	5,194	-0.04%
2018/05/03	8	55.94	0	0.00	58.30	8	5,012	0.16%
2018/05/02	1	56.60	3	56.90	58.10	-2	4,902	-0.04%
2018/04/30	3	52.80	0	0.00	53.10	3	4,896	0.06%
2018/04/27	0	0.00	2	55.20	55.60	-2	4,914	-0.04%
2018/04/26	2	52.70	5	53.04	51.00	-3	4,957	-0.06%
2018/04/25	0	0.00	2	51.90	52.40	-2	4,934	-0.04%
2018/04/24	7	53.79	0	0.00	53.80	7	4,885	0.14%
2018/04/20	12	57.63	7	57.53	57.10	5	4,745	0.11%
2018/04/19	17	60.76	7	60.97	58.60	10	4,687	0.21%
2018/04/18	10	56.50	0	0.00	57.80	10	4,472	0.22%
2018/04/17	6	58.77	4	58.23	56.70	2	4,396	0.05%
2018/04/16	13	55.78	4	56.38	58.00	9	4,006	0.22%
2018/04/13	1	52.80	30	52.89	52.80	-29	3,838	-0.76%
2018/04/11	0	0.00	1	53.30	52.50	-1	4,005	-0.02%
2018/04/10	10	54.92	11	54.59	53.40	-1	4,108	-0.02%
2018/04/03	0	0.00	1	50.70	52.00	-1	4,158	-0.02%
2018/03/30	2	51.60	10	52.91	51.60	-8	4,201	-0.19%
2018/03/29	1	52.90	4	53.50	52.80	-3	4,121	-0.07%
2018/03/28	8	53.48	1	53.90	52.80	7	4,244	0.16%
2018/03/27	9	52.80	33	52.56	54.70	-24	4,394	-0.55%
2018/03/26	1	50.00	3	49.93	50.00	-2	4,284	-0.05%
2018/03/23	25	51.17	12	51.81	50.40	13	4,280	0.30%
2018/03/22	16	52.23	3	52.03	51.00	13	4,205	0.31%
2018/03/21	1	45.10	12	47.29	48.10	-11	4,166	-0.26%
2018/03/20	19	46.52	8	46.39	45.05	11	4,033	0.27%
2018/03/16	4	44.63	9	44.53	44.30	-5	3,940	-0.13%
2018/03/15	4	45.70	1	45.45	45.50	3	3,915	0.08%
2018/03/14	0	0.00	1	43.15	42.75	-1	3,848	-0.03%
2018/03/09	2	42.80	0	0.00	42.50	2	3,900	0.05%
2018/03/08	0	0.00	2	42.70	43.20	-2	3,919	-0.05%
2018/03/05	2	44.20	2	45.15	43.65	0	4,016	0.00%
2018/02/23	1	45.15	1	44.95	43.15	0	4,519	0.00%
2018/02/22	2	44.03	1	43.20	43.85	1	4,563	0.02%
2018/02/12	0	0.00	2.6	42.00	42.00	-2.6	4,573	-0.06%
2018/02/07	0	0.00	3	42.37	42.00	-3	4,637	-0.06%
2018/02/06	13	42.68	1	43.30	40.30	12	4,610	0.26%
2018/02/05	21	44.35	0	0.00	44.70	21	4,547	0.46%
2018/02/02	3	45.02	0	0.00	45.10	3	4,535	0.07%
2018/01/29	1	43.65	0	0.00	44.95	1	4,479	0.02%
2018/01/24	0	0.00	1	46.00	45.75	-1	4,462	-0.02%
2018/01/23	0	0.00	1	45.00	44.95	-1	4,327	-0.02%
2018/01/22	8	43.66	0	0.00	45.95	8	4,281	0.19%
2018/01/16	0	0.00	2.3	42.50	42.40	-2.3	4,167	-0.06%
2018/01/15	2	41.35	0	0.00	41.35	2	4,170	0.05%
2018/01/12	0	0.00	12	42.40	42.40	-12	4,154	-0.29%
2018/01/11	2	43.70	1	43.55	42.50	1	4,154	0.02%
2018/01/10	1	42.65	1	42.95	42.95	0	4,151	0.00%
2018/01/04	0	0.00	1	41.55	41.55	-1	3,936	-0.03%