巨路 (6192)-元富-屏東券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
110.5
漲跌
▼0.5
漲幅
-0.45%
成交量
725張
產業
上市其他電子類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	4	111.50	109.50	-4	308	-1.30%
2024/04/12	3	112.50	0	0.00	113.50	3	288	1.04%
2024/04/11	1	113.50	0	0.00	114.00	1	278	0.36%
2024/04/10	0	110.00	0	0.00	109.50	0	245	0.01%
2024/04/08	0	0.00	0	102.00	104.50	0	220	0.00%
2024/03/29	1	100.50	0	0.00	100.00	1	212	0.47%
2024/03/28	0	0.00	1	101.00	101.00	-1	213	-0.47%
2024/03/06	0	99.90	0	0.00	100.50	0	200	0.01%
2024/03/05	0	0.00	0	99.50	100.00	0	199	-0.02%
2024/03/04	0	101.00	4	101.50	101.00	-4	197	-2.02%
2024/03/01	0	100.50	0	0.00	101.00	0	195	0.01%
2024/02/29	0	98.00	0	0.00	98.10	0	188	0.01%
2024/02/26	0	0.00	12	94.28	94.30	-12	179	-6.67%
2024/02/23	5	93.86	3	94.00	93.50	2	176	1.13%
2024/02/02	0.1	89.80	0	0.00	89.80	0.1	170	0.06%
2024/01/17	5	92.90	0	0.00	91.70	5	147	3.39%
2024/01/16	1	92.60	0	0.00	92.30	1	136	0.74%
2024/01/15	0	0.00	2	93.00	92.90	-2	124	-1.60%
2024/01/10	0	0.00	5	87.80	87.40	-5	113	-4.40%
2024/01/02	0	88.20	0	0.00	88.80	0	119	0.01%
2023/12/27	0	0.00	5	88.80	88.00	-5	118	-4.21%
2023/12/25	0	0.00	5	88.00	87.90	-5	115	-4.34%
2023/12/22	0	0.00	5	88.80	88.40	-5	113	-4.42%
2023/12/20	0	89.70	5	90.36	90.20	-5	110	-4.52%
2023/12/19	20	92.39	0	0.00	91.60	20	106	18.70%
2023/12/18	5	91.14	0	0.00	90.80	5	97	5.11%
2023/12/15	0	0.00	10	90.05	89.80	-10	96	-10.35%
2023/12/14	5	88.20	0	0.00	88.60	5	89	5.58%
2023/12/13	5.1	87.15	0	0.00	87.10	5.1	85	5.96%
2023/12/11	4	86.70	1	86.50	86.50	3	86	3.46%
2023/12/07	6	86.50	0	0.00	86.60	6	87	6.88%
2023/12/05	0	0.00	4	86.40	86.40	-4	90	-4.41%
2023/12/04	4	86.70	0	0.00	86.50	4	89	4.45%
2023/11/27	2	85.40	0	0.00	85.30	2	93	2.14%
2023/11/24	4	86.20	0	0.00	85.50	4	93	4.28%
2023/11/22	10	85.20	4	85.30	85.50	6	95	6.31%
2023/11/21	31	85.25	0	0.00	85.40	31	94	32.65%
2023/11/16	2	84.10	0	0.00	83.90	2	101	1.97%
2023/11/01	0	81.20	0	0.00	81.20	0	142	0.01%
2023/10/31	0	0.00	2	80.70	81.20	-2	141	-1.41%
2023/10/24	0	81.40	0	0.00	81.50	0	147	0.01%
2023/10/17	0	84.10	0	0.00	82.80	0	146	0.01%
2023/10/12	0	84.00	0	0.00	84.80	0	147	0.01%
2023/10/11	4	84.60	0	0.00	83.80	4	145	2.75%
2023/09/18	0	0.00	1	85.60	85.60	-1	156	-0.64%
2023/09/13	1	85.30	0	0.00	85.20	1	156	0.64%
2023/09/11	1	85.70	0	0.00	85.00	1	155	0.65%
2023/09/07	0	0.00	2	87.00	87.40	-2	152	-1.31%
2023/09/04	0	0.00	1	87.10	88.00	-1	164	-0.61%
2023/09/01	3	86.70	3	87.70	87.50	0	162	0.00%
2023/08/24	0	84.72	0	0.00	84.30	0	156	0.01%
2023/08/23	0.1	84.59	0	0.00	84.90	0.1	154	0.06%
2023/08/22	0	83.40	0	0.00	83.60	0	151	0.01%
2023/08/18	3	85.50	2.1	84.60	84.40	0.9	146	0.62%
2023/08/17	0	0.00	1	83.50	83.90	-1	139	-0.72%
2023/08/11	1	82.30	0	0.00	82.10	1	131	0.76%
2023/08/10	0	80.60	0	0.00	80.90	0	124	0.01%
2023/08/07	0	0.00	1	80.50	80.60	-1	138	-0.72%
2023/08/02	0	0.00	3	80.90	79.90	-3	142	-2.11%
2023/07/18	0	0.00	5	79.60	79.60	-5	170	-2.93%
2023/07/12	0	0.00	5	80.20	80.50	-5	182	-2.74%
2023/07/11	10	82.05	0	0.00	81.70	10	183	5.46%
2023/07/04	0	0.00	5	77.62	78.00	-5	179	-2.79%
2023/06/29	7	77.61	0	0.00	77.90	7	181	3.87%
2023/06/26	2	76.30	0	0.00	76.20	2	185	1.08%
2023/06/12	1	76.00	0	0.00	76.10	1	207	0.48%
2023/06/08	0	0.00	1	77.40	77.30	-1	200	-0.50%
2023/05/31	0	75.10	0	0.00	75.60	0	198	0.01%
2023/05/29	1	74.80	0	0.00	74.90	1	201	0.50%
2023/05/24	0	0.00	1	75.60	75.60	-1	200	-0.50%
2023/05/18	0	0.00	1	75.80	75.80	-1	195	-0.51%
2023/05/05	0	71.30	0	0.00	71.00	0	180	0.01%
2023/04/28	0	71.50	0	0.00	71.70	0	181	0.01%
2023/04/27	1	71.20	0	0.00	71.00	1	181	0.55%
2023/04/21	1	76.80	0	0.00	76.10	1	157	0.63%
2023/04/20	0	0.00	46	77.38	77.40	-46	151	-30.38%
2023/04/19	0	0.00	9	77.49	77.60	-9	146	-6.16%
2023/04/18	6	76.83	16	77.06	76.80	-10	142	-7.04%
2023/04/17	10	76.60	0	0.00	77.00	10	140	7.10%
2023/04/13	5	75.90	18	75.93	76.00	-13	143	-9.07%
2023/03/31	0	0.00	0.5	76.06	75.90	-0.5	137	-0.36%
2023/03/24	7	74.03	7	74.31	74.50	0	131	0.01%
2023/03/23	1	78.60	0	0.00	78.50	1	105	0.94%
2023/03/17	0.6	75.38	0	0.00	75.50	0.6	110	0.54%
2023/03/15	0	0.00	1	76.00	75.80	-1	111	-0.91%
2023/03/13	0	75.00	0	0.00	75.10	0	115	0.02%
2023/03/08	0	76.90	0	0.00	77.20	0	109	0.01%
2023/03/03	0.4	76.50	0	0.00	76.90	0.4	110	0.36%
2023/02/24	3.5	74.88	0	0.00	75.20	3.5	108	3.25%
2023/02/23	9.1	74.42	0	0.00	74.50	9.1	108	8.36%
2023/02/22	17	74.08	1	73.30	73.80	16	108	14.75%
2023/02/20	0	73.90	0	0.00	74.30	0	110	0.01%
2023/02/06	0	0.00	1	72.60	73.70	-1	100	-0.99%
2023/02/03	1	72.40	0	0.00	72.50	1	97	1.02%
2023/02/02	1	71.80	0	0.00	72.00	1	97	1.03%
2023/01/30	0	0.00	0.3	71.20	70.90	-0.3	96	-0.31%
2023/01/17	0	0.00	0.1	71.00	71.10	-0.1	94	-0.14%
2023/01/16	0	0.00	0	71.00	71.10	0	94	0.00%
2023/01/12	0	0.00	0.1	71.50	71.60	-0.1	93	-0.07%
2023/01/11	0	0.00	0	71.20	71.20	0	93	-0.01%
2023/01/10	0	0.00	0.2	71.00	71.00	-0.2	92	-0.22%
2022/12/29	3	68.90	2	69.10	69.00	1	97	1.03%
2022/12/28	1	69.00	0	0.00	69.40	1	100	1.00%
2022/12/20	5	69.34	0	0.00	69.20	5	108	4.62%
2022/12/19	2	69.50	0	0.00	69.50	2	107	1.86%
2022/12/16	2	70.30	0	0.00	70.10	2	107	1.86%
2022/12/15	3	70.50	0	0.00	70.70	3	106	2.81%
2022/12/12	2	69.40	0	0.00	69.40	2	108	1.84%
2022/12/02	0	70.10	0	0.00	70.20	0	106	0.02%
2022/11/11	0	69.50	0	0.00	69.50	0	123	0.02%
2022/10/26	0	65.40	0	0.00	65.70	0	126	0.02%
2022/10/11	0	68.60	0	0.00	67.60	0	124	0.02%
2022/09/27	3	65.50	0	0.00	65.60	3	118	2.56%
2022/07/26	1	67.70	0	0.00	67.60	1	80	1.24%
2022/06/15	0	0.00	2	70.90	71.30	-2	126	-1.58%
2022/05/05	0	0.00	1	72.90	72.90	-1	128	-0.78%
2022/04/28	0	0.00	7	72.17	72.10	-7	129	-5.42%
2022/04/26	4	72.05	0	0.00	72.20	4	128	3.11%
2022/04/25	1	71.60	2	72.00	71.50	-1	128	-0.78%
2022/04/21	0	71.72	0	0.00	72.10	0	124	0.02%
2022/04/19	1	75.30	0	0.00	75.00	1	113	0.88%
2022/04/15	0	0.00	2	75.50	75.60	-2	114	-1.75%
2022/04/13	2	74.70	0	0.00	75.00	2	112	1.78%
2022/03/31	1	75.10	0	0.00	74.80	1	112	0.89%
2022/03/30	0	0.00	13	75.38	74.50	-13	115	-11.30%
2022/03/29	0	0.00	2	75.20	75.20	-2	111	-1.80%
2022/03/25	0	74.50	0	0.00	74.20	0	108	0.01%
2022/03/24	0	74.01	0	0.00	74.20	0	105	0.04%
2022/03/22	0	72.50	0	0.00	72.50	0	98	0.01%
2022/03/21	5	72.70	0	0.00	72.50	5	98	5.08%
2022/02/17	2	74.45	0	0.00	74.40	2	105	1.89%
2022/01/11	0	73.65	0	0.00	73.60	0	110	0.03%
2021/10/14	0	0.00	42	68.67	68.20	-42	72	-57.80%
2021/10/12	0	0.00	13	69.83	69.10	-13	72	-18.05%
2021/10/05	1	67.90	0	0.00	67.90	1	81	1.23%
2021/08/12	0	71.00	0	0.00	71.50	0	96	0.03%
2021/07/29	0	0.00	26	68.60	68.70	-26	99	-26.21%
2021/07/20	0	69.00	0	0.00	68.90	0	117	0.02%
2021/07/19	0	0.00	10	69.52	69.30	-10	118	-8.42%
2021/07/16	0	0.00	8	70.16	70.00	-8	126	-6.34%
2021/07/15	0	0.00	1	71.40	70.00	-1	133	-0.75%
2021/07/13	0	0.00	5	70.14	69.90	-5	134	-3.73%
2021/07/12	0	0.00	25	70.08	70.20	-25	134	-18.59%
2021/07/05	0	0.00	2	72.20	72.50	-2	158	-1.26%
2021/07/01	0	0.00	1	72.70	71.60	-1	162	-0.62%
2021/06/28	0	0.00	1	73.10	72.80	-1	168	-0.59%
2021/06/24	0	0.00	3	72.00	71.80	-3	178	-1.68%
2021/06/16	0	0.00	3	71.27	71.10	-3	185	-1.62%
2021/06/10	1	71.80	2	71.50	71.90	-1	183	-0.54%
2021/06/04	0	0.00	11	70.90	73.00	-11	193	-5.68%
2021/06/03	0	0.00	18	71.37	71.20	-18	194	-9.23%
2021/05/25	0	0.00	7	70.70	70.20	-7	219	-3.19%
2021/05/17	0	0.00	50	66.97	67.00	-50	239	-20.91%
2021/05/12	0	0.00	3	69.53	68.30	-3	234	-1.28%
2021/05/11	0	0.00	68	70.93	68.60	-68	230	-29.53%
2021/05/10	0	0.00	13	71.92	71.20	-13	224	-5.78%
2021/05/07	0	0.00	8	71.80	71.50	-8	225	-3.54%
2021/04/27	0	0.00	1	75.00	75.20	-1	225	-0.44%
2021/04/15	0	0.00	1	79.90	79.10	-1	199	-0.50%
2021/04/12	0	77.10	0	0.00	77.90	0	191	0.01%
2021/04/09	0	78.80	0	0.00	79.80	0	182	0.01%
2021/04/06	1	76.80	0	0.00	77.00	1	174	0.57%
2021/04/01	0	0.00	1	75.20	75.40	-1	171	-0.58%
2021/03/24	0	0.00	0	73.30	73.10	0	162	-0.03%
2021/03/16	0	72.40	0	0.00	72.40	0	164	0.01%
2021/03/11	26	73.72	0	0.00	74.20	26	172	15.06%
2021/03/09	0	72.50	0	0.00	72.20	0	178	0.00%
2021/03/08	0	0.00	7	74.20	72.50	-7	181	-3.86%
2021/02/26	1	70.20	4	70.80	70.10	-3	169	-1.77%
2021/02/25	0	0.00	3	71.00	71.20	-3	168	-1.78%
2021/02/23	0	0.00	2	71.70	71.10	-2	164	-1.21%
2021/01/04	0	0.00	2	69.40	68.80	-2	141	-1.41%
2020/12/09	0	0.00	4	68.70	68.40	-4	128	-3.12%
2020/11/30	2	68.10	0	0.00	68.20	2	100	1.98%
2020/11/10	1	66.30	0	0.00	66.00	1	90	1.10%
2020/11/09	3	65.77	0	0.00	66.00	3	92	3.23%
2020/10/20	0	64.90	0	0.00	64.80	0	119	0.01%
2020/10/19	0.1	65.10	0	0.00	65.10	0.1	120	0.06%
2020/10/12	0	0.00	5	66.20	65.80	-5	129	-3.87%
2020/09/21	0	65.40	0	0.00	65.40	0	153	0.00%
2020/09/18	0	64.90	0	0.00	65.30	0	155	0.00%
2020/09/17	0.1	64.70	0	0.00	64.70	0.1	157	0.04%
2020/08/11	14	67.21	0	0.00	66.80	14	161	8.68%
2020/07/31	0	0.00	2	67.40	67.10	-2	161	-1.24%
2020/07/24	4	67.20	0	0.00	67.00	4	160	2.49%
2020/07/23	3	68.00	0	0.00	68.00	3	160	1.87%
2020/07/21	27	68.06	0	0.00	67.90	27	159	16.89%
2020/07/20	1	67.40	0	0.00	67.30	1	156	0.64%
2020/07/10	1	71.00	0	0.00	69.70	1	157	0.64%
2020/07/09	14	71.10	0	0.00	71.00	14	153	9.09%
2020/07/06	8	69.45	0	0.00	69.70	8	149	5.35%
2020/07/03	2	67.55	0	0.00	68.50	2	148	1.35%
2020/07/02	7	66.73	0	0.00	67.30	7	146	4.77%
2020/06/29	36	65.92	0	0.00	65.80	36	147	24.45%
2020/06/22	38	67.43	0	0.00	67.50	38	147	25.77%
2020/06/19	40	67.37	0	0.00	67.60	40	150	26.55%
2020/06/18	11	67.02	0	0.00	67.50	11	151	7.26%
2020/06/17	2	67.30	0	0.00	67.00	2	152	1.31%
2020/06/16	2	66.70	0	0.00	67.30	2	158	1.27%
2020/06/15	14	66.00	0	0.00	65.70	14	163	8.58%
2020/06/12	23	65.37	3	65.17	65.90	20	166	12.02%
2020/06/11	53	67.12	0	0.00	66.20	53	168	31.40%
2020/06/10	54	67.32	0	0.00	67.10	54	170	31.73%
2020/06/09	2	67.30	0	0.00	67.70	2	174	1.15%
2020/06/08	7	67.54	0	0.00	67.30	7	177	3.94%
2020/05/29	0	0.00	10	66.80	66.60	-10	193	-5.16%
2020/05/22	10	66.00	0	0.00	65.70	10	193	5.17%
2020/05/13	1	65.70	0	0.00	65.80	1	188	0.53%
2020/05/06	1	64.00	0	0.00	63.60	1	178	0.56%
2020/05/04	0.1	69.70	0	0.00	63.30	0.1	179	0.04%
2020/04/16	1	64.10	0	0.00	63.60	1	180	0.55%
2020/03/25	0.1	57.00	0	0.00	56.30	0.1	156	0.05%
2020/03/02	0	0.00	2	69.45	69.60	-2	131	-1.53%
2020/02/26	2	72.00	0	0.00	71.40	2	125	1.59%
2020/01/08	0	0.00	1	80.20	80.00	-1	145	-0.69%
2020/01/07	0	0.00	1.8	80.04	80.30	-1.8	145	-1.24%
2019/12/17	0	0.00	1	78.50	78.80	-1	158	-0.63%
2019/12/10	1	76.30	0	0.00	76.00	1	154	0.65%
2019/12/06	1	74.00	0	0.00	74.60	1	171	0.58%
2019/11/26	0	0.00	1	73.20	73.20	-1	207	-0.48%
2019/11/22	0	0.00	1	73.30	73.30	-1	230	-0.43%
2019/11/18	2	73.90	0	0.00	73.30	2	319	0.63%
2019/11/14	1	74.00	0	0.00	74.00	1	363	0.28%
2019/10/03	0	0.00	1	82.40	83.40	-1	670	-0.15%
2019/09/25	0	0.00	1	82.60	82.20	-1	664	-0.15%
2019/09/10	0	0.00	1	89.70	89.90	-1	620	-0.16%
2019/09/09	0	0.00	1	89.00	88.80	-1	618	-0.16%
2019/09/05	1	90.80	1	91.20	91.20	0	608	0.00%
2019/08/27	1	90.90	0	0.00	90.80	1	565	0.18%
2019/08/19	0	0.00	1	89.20	88.70	-1	419	-0.24%
2019/08/15	1	88.30	0	0.00	87.70	1	410	0.24%
2019/08/14	0	0.00	5	87.86	88.90	-5	407	-1.23%
2019/08/13	0	0.00	1	88.50	88.90	-1	402	-0.25%
2019/08/12	2	88.15	0	0.00	86.90	2	393	0.51%
2019/08/06	2	86.20	7	85.99	88.20	-5	364	-1.37%
2019/07/31	2	86.20	0	0.00	87.80	2	304	0.66%
2019/07/24	3	85.43	0	0.00	87.20	3	248	1.21%
2019/07/23	2	84.55	0	0.00	84.00	2	230	0.87%
2019/07/22	2	84.80	3	84.80	85.00	-1	225	-0.44%
2019/07/19	9	83.70	6	83.82	84.20	3	219	1.37%
2019/07/18	0	0.00	2	82.30	82.30	-2	214	-0.93%
2019/07/15	1	85.20	0	0.00	84.90	1	185	0.54%
2019/07/11	2	79.80	0	0.00	82.00	2	117	1.70%
2019/05/30	0	0.00	2	73.40	73.30	-2	138	-1.45%
2019/05/23	0	0.00	1	73.60	74.30	-1	139	-0.72%
2019/05/17	1	75.50	0	0.00	75.50	1	136	0.73%
2019/05/16	1	73.70	0	0.00	73.50	1	133	0.75%
2019/05/15	2	73.00	0	0.00	73.00	2	129	1.54%
2019/05/06	0	0.00	2	71.70	71.10	-2	120	-1.66%
2019/04/15	0	0.00	2	73.00	73.00	-2	115	-1.73%
2019/03/18	0	0.00	1	71.80	71.80	-1	96	-1.03%
2019/02/15	2	65.30	0	0.00	65.50	2	78	2.56%
2019/02/14	2	66.00	0	0.00	65.50	2	77	2.57%
2019/02/13	1	66.00	0	0.00	66.00	1	78	1.27%
2019/01/02	0	62.60	0	0.00	63.00	0	92	0.05%
2018/08/22	0	65.00	0	0.00	65.20	0	79	0.00%
2018/08/17	0	0.00	0.1	63.80	63.80	-0.1	73	-0.11%