日揚 (6208)-元富-屏東券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
53.7
漲跌
▼0.7
漲幅
-1.29%
成交量
164張
產業
上櫃電子零組件類股▼0.47%
203人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	6	55.10	54.40	-6	262	-2.28%
2024/12/09	7	54.81	0	0.00	55.60	7	332	2.11%
2024/12/06	0	0.00	2	54.15	54.80	-2	342	-0.58%
2024/12/05	2	53.10	0	0.00	52.80	2	367	0.54%
2024/11/25	0.1	54.90	0	0.00	55.40	0.1	913	0.01%
2024/10/30	2	59.10	2	58.20	59.10	0	927	0.00%
2024/10/01	0	0.00	0.9	67.80	68.20	-0.9	925	-0.10%
2024/09/18	0	0.00	0	55.30	54.20	0	910	0.00%
2024/09/13	1.1	54.67	0	0.00	53.80	1.1	895	0.12%
2024/09/09	0	0.00	0	52.20	52.30	0	876	0.00%
2024/08/30	1.1	57.00	1	56.70	57.00	0.1	828	0.01%
2024/08/27	3	58.90	3	58.67	57.70	0	731	0.00%
2024/08/26	0	0.00	16	60.38	57.80	-16	698	-2.30%
2024/08/23	5	57.30	0	57.00	58.00	5	566	0.88%
2024/08/22	1.1	58.19	0	0.00	56.90	1.1	495	0.22%
2024/08/21	11	57.65	1	56.20	57.80	10	396	2.52%
2024/08/20	4	55.30	4	53.90	53.40	0	250	0.00%
2024/06/20	0	0.00	1	55.60	55.70	-1	411	-0.24%
2024/06/07	0	0.00	0	57.00	57.00	0	477	-0.01%
2024/05/29	0	0.00	2	57.50	57.00	-2	600	-0.33%
2024/05/22	0	0.00	1	56.00	56.00	-1	920	-0.11%
2024/05/15	1	55.50	0	0.00	55.20	1	917	0.11%
2024/05/10	2	55.50	0	0.00	55.30	2	909	0.22%
2024/04/15	0	0.00	2	63.00	62.50	-2	824	-0.24%
2024/04/12	0	62.70	0	0.00	62.70	0	809	0.00%
2024/04/10	1	63.80	0	0.00	64.10	1	781	0.13%
2024/04/09	1	61.60	29	62.08	63.60	-28	765	-3.66%
2024/04/08	2	61.80	0	0.00	61.60	2	724	0.28%
2024/04/03	15	60.83	0	0.00	61.20	15	713	2.10%
2024/04/02	13	61.47	0	0.00	62.00	13	700	1.86%
2024/03/20	1	59.00	0	0.00	58.80	1	624	0.16%
2024/03/15	0	0.00	12	55.85	55.50	-12	590	-2.03%
2024/03/08	2	58.30	0	0.00	57.10	2	539	0.37%
2024/03/07	0	0.00	2	61.00	60.20	-2	509	-0.39%
2024/03/05	2	59.60	0	0.00	60.20	2	486	0.41%
2024/03/04	4	62.03	0	0.00	61.90	4	464	0.86%
2024/02/29	7	61.84	0	0.00	63.00	7	380	1.84%
2023/08/14	7	46.15	7	46.42	46.10	0	145	0.00%
2023/08/08	0	0.00	1	50.80	50.30	-1	124	-0.81%
2023/08/07	0	0.00	10	51.12	51.10	-10	122	-8.17%
2023/07/25	1	50.60	0	0.00	50.80	1	125	0.80%
2023/07/06	1	52.10	0	0.00	53.50	1	141	0.71%
2023/07/03	1	52.00	0	0.00	52.80	1	146	0.68%
2023/06/16	2	54.10	0	0.00	53.90	2	144	1.38%
2023/06/12	1	55.10	0	0.00	54.70	1	148	0.67%
2023/06/08	1	55.00	0	0.00	55.30	1	148	0.67%
2023/06/07	4	55.80	0	0.00	55.70	4	148	2.69%
2023/03/27	0	0.00	0	53.70	54.10	0	146	0.00%
2022/05/05	0	0.00	1	53.60	53.60	-1	536	-0.19%
2022/04/06	0	0.00	0.1	55.90	58.20	-0.1	2,344	0.00%
2022/03/10	0.1	55.50	0	0.00	56.30	0.1	2,464	0.00%
2022/03/07	0	0.00	0.1	53.30	53.60	-0.1	2,444	0.00%
2022/02/22	1	56.00	1	55.70	55.00	0	2,492	0.00%
2022/02/09	0.1	54.80	0	0.00	55.30	0.1	2,776	0.00%
2022/01/21	0	0.00	0.1	54.00	53.50	-0.1	2,961	0.00%
2022/01/13	0	0.00	1	55.30	55.00	-1	2,827	-0.04%
2022/01/11	0	0.00	0.1	56.00	54.80	-0.1	2,764	0.00%
2022/01/07	0.1	58.00	0	0.00	57.50	0.1	2,710	0.00%
2022/01/06	0.1	59.70	0	0.00	59.60	0.1	2,651	0.00%
2022/01/05	1.1	61.09	0.2	59.22	58.90	0.9	2,577	0.03%
2022/01/04	10.3	64.02	11	62.14	62.10	-0.8	2,425	-0.03%
2021/12/30	6	61.25	4	61.20	61.20	2	1,959	0.10%
2021/12/29	21	58.56	22	60.05	63.40	-1	1,621	-0.06%
2021/12/28	1	57.49	0	0.00	57.70	1	1,120	0.09%
2021/11/17	0	0.00	1	53.40	53.00	-1	694	-0.14%
2021/11/16	1	48.40	6	51.90	52.50	-5	553	-0.90%
2021/11/15	0	0.00	4	48.29	47.80	-4	476	-0.84%
2021/11/12	0	0.00	3	47.13	46.65	-3	469	-0.64%
2021/11/11	0	0.00	11	47.25	46.80	-11	467	-2.35%
2021/11/10	0	0.00	9	46.86	47.65	-9	465	-1.93%
2021/11/08	0	0.00	1	48.40	46.20	-1	439	-0.23%
2021/11/05	4	48.55	3	48.32	48.00	1	403	0.25%
2021/11/04	19	48.37	14	49.06	49.20	5	367	1.36%
2021/11/02	27	46.41	0	0.00	47.00	27	275	9.81%
2021/06/22	0	0.00	1	41.00	40.25	-1	1,059	-0.09%
2021/06/11	0	0.00	0	40.10	40.10	0	1,147	0.00%
2021/05/12	0	0.00	1	38.65	39.60	-1	2,221	-0.05%
2021/04/29	0	0.00	1	43.45	43.45	-1	2,545	-0.04%
2021/04/28	1	43.55	1	43.45	43.45	0	2,571	0.00%
2021/04/27	4	44.48	3	43.60	43.60	1	2,682	0.04%
2021/04/26	0	0.00	4	43.98	44.45	-4	2,698	-0.15%
2021/04/14	0	0.00	5	43.95	44.35	-5	3,365	-0.15%
2021/04/12	0	0.00	1	43.05	43.10	-1	3,388	-0.03%
2021/04/09	1	43.45	0	0.00	43.45	1	3,367	0.03%
2021/04/08	6	44.49	0	0.00	44.55	6	3,325	0.18%
2021/04/07	0	0.00	1	44.60	45.00	-1	3,308	-0.03%
2021/04/06	0	0.00	2	44.88	45.70	-2	3,255	-0.06%
2021/03/30	0	0.00	3	42.87	42.70	-3	3,166	-0.09%
2021/03/24	1	42.75	0	0.00	43.15	1	3,142	0.03%
2021/03/19	0	0.00	1	43.60	43.30	-1	3,120	-0.03%
2021/03/02	1	43.20	0	0.00	42.85	1	3,340	0.03%
2021/02/23	2	46.55	17	46.35	45.45	-15	3,226	-0.46%
2021/02/18	5	43.70	0	0.00	45.00	5	3,018	0.17%
2021/02/17	1	42.65	1	42.55	42.50	0	2,973	0.00%
2021/02/04	15	43.75	14	43.37	43.50	1	2,929	0.03%
2021/02/03	7	43.62	0	0.00	44.00	7	2,769	0.25%
2021/02/02	2	43.05	2	42.80	43.50	0	2,657	0.00%
2021/02/01	5	43.15	0	0.00	43.00	5	2,539	0.20%
2021/01/26	0	0.00	1	39.50	38.70	-1	2,319	-0.04%
2021/01/18	2	38.10	2	38.35	39.25	0	2,137	0.00%
2021/01/15	10	40.80	20	41.63	39.90	-10	2,104	-0.48%
2021/01/14	12	41.14	12	41.64	41.80	0	1,886	0.00%
2021/01/12	7	39.48	2	40.10	39.90	5	1,552	0.32%
2021/01/06	0	0.00	2	39.30	38.20	-2	1,527	-0.13%
2021/01/05	0	0.00	1	38.70	38.50	-1	1,476	-0.07%
2020/12/21	1	37.00	0	0.00	37.00	1	2,357	0.04%
2020/12/11	2	39.08	7	38.22	38.30	-5	2,439	-0.20%
2020/12/10	33	41.09	30	40.82	39.60	3	2,390	0.13%
2020/12/09	3	39.02	0	0.00	39.30	3	2,197	0.14%
2020/11/17	0	0.00	2	38.45	38.00	-2	2,363	-0.08%
2020/11/16	1	39.55	1	39.35	38.50	0	2,375	0.00%
2020/11/13	0	0.00	1	38.25	38.80	-1	2,334	-0.04%
2020/11/12	3	38.42	0	0.00	38.50	3	2,331	0.13%
2020/11/09	0	0.00	2	38.40	38.40	-2	2,266	-0.09%
2020/11/06	7	38.10	5	37.65	37.65	2	2,302	0.09%
2020/11/05	0	0.00	2	37.60	37.80	-2	2,309	-0.09%
2020/11/04	3	38.52	4	38.70	37.95	-1	2,353	-0.04%
2020/10/28	0	0.00	1	36.65	36.65	-1	2,379	-0.04%
2020/10/16	5	37.79	4	37.88	37.65	1	2,770	0.04%
2020/10/15	3	39.12	33	39.02	38.30	-30	2,760	-1.09%
2020/10/12	0	0.00	1	37.85	37.90	-1	2,745	-0.04%
2020/10/08	0	0.00	1	37.05	36.80	-1	2,743	-0.04%
2020/09/30	7	37.27	0	0.00	37.35	7	3,141	0.22%
2020/09/29	18	37.82	10	38.43	37.25	8	3,266	0.24%
2020/09/28	1	36.10	0	0.00	36.10	1	3,723	0.03%
2020/09/25	42	39.00	21	39.21	36.30	21	3,778	0.56%
2020/09/24	1	37.45	25	38.32	39.45	-24	3,760	-0.64%
2020/09/23	3	35.73	2	35.30	35.90	1	3,650	0.03%
2020/09/18	0	0.00	2	37.13	37.10	-2	3,740	-0.05%
2020/09/17	2	36.13	3	36.48	36.35	-1	3,987	-0.03%
2020/09/16	0	0.00	5	36.40	36.30	-5	3,997	-0.13%
2020/09/14	0	0.00	2	35.48	35.20	-2	4,025	-0.05%
2020/09/08	1	36.00	0	0.00	36.00	1	4,335	0.02%
2020/09/04	4	36.63	12	36.63	36.55	-8	4,534	-0.18%
2020/09/03	0	0.00	3	37.13	37.35	-3	4,587	-0.07%
2020/09/02	0	0.00	3	36.25	36.25	-3	4,761	-0.06%
2020/09/01	10	36.60	0	0.00	36.80	10	4,893	0.20%
2020/08/31	7	36.75	2	36.60	36.60	5	5,010	0.10%
2020/08/28	6	38.07	2	37.55	37.45	4	5,019	0.08%
2020/08/27	1	37.00	0	0.00	37.50	1	4,941	0.02%
2020/08/26	6	37.58	0	0.00	37.20	6	4,912	0.12%
2020/08/25	8	37.23	5	37.34	37.10	3	4,877	0.06%
2020/08/20	0	0.00	7	35.54	34.40	-7	4,815	-0.15%
2020/08/19	7	36.77	1	37.20	35.70	6	4,777	0.13%
2020/08/17	0	0.00	0.6	36.90	36.90	-0.6	4,737	-0.01%
2020/08/14	0	0.00	1	37.30	36.65	-1	4,726	-0.02%
2020/08/12	4	37.08	2	37.03	37.15	2	4,695	0.04%
2020/08/10	3	36.97	0	0.00	36.10	3	4,624	0.06%
2020/08/07	3	38.02	3	38.15	37.75	0	4,573	0.00%
2020/08/06	4	37.66	5	37.91	38.00	-1	4,544	-0.02%
2020/08/05	12	37.73	9	38.12	37.40	3	4,504	0.07%
2020/08/04	4	36.43	4	37.24	37.50	0	4,469	0.00%
2020/08/03	5	36.19	2	36.00	35.80	3	4,453	0.07%
2020/07/28	2	37.65	2	37.73	35.00	0	4,384	0.00%
2020/07/27	5	38.30	2	37.75	37.30	3	4,301	0.07%
2020/07/24	1	37.85	0	0.00	37.00	1	4,193	0.02%
2020/07/23	3	37.88	5	38.11	38.05	-2	4,136	-0.05%
2020/07/21	3	36.63	0	0.00	36.40	3	3,967	0.08%
2020/07/17	2	37.20	0	0.00	35.75	2	3,908	0.05%
2020/07/15	1	36.05	0	0.00	36.00	1	3,797	0.03%
2020/07/14	1	37.55	0	0.00	36.90	1	3,742	0.03%
2020/07/13	0	0.00	2	38.15	37.80	-2	3,690	-0.05%
2020/07/10	1	36.95	2	37.78	36.65	-1	3,589	-0.03%
2020/07/09	4	37.56	1	37.90	38.00	3	3,500	0.09%
2020/07/08	11	41.42	5	42.15	40.80	6	3,255	0.18%
2020/07/07	29	41.76	33	41.31	42.30	-4	3,080	-0.13%
2020/07/06	5	38.65	11	38.98	39.05	-6	2,410	-0.25%
2020/07/03	5	34.99	14	35.21	35.50	-9	2,308	-0.39%
2020/07/02	10	31.48	0	0.00	32.30	10	2,009	0.50%
2020/06/29	0	0.00	2	30.63	30.15	-2	1,871	-0.11%
2020/06/24	17	31.80	16	32.68	30.85	1	1,790	0.06%
2020/06/15	2	31.33	1	31.25	30.90	1	1,235	0.08%
2020/06/12	1	31.20	11	31.53	32.10	-10	1,081	-0.92%
2020/06/10	0	0.00	2	31.95	31.65	-2	869	-0.23%
2020/06/04	2	27.08	0	0.00	27.10	2	343	0.58%
2020/03/20	1	20.20	0	0.00	20.50	1	372	0.27%
2020/03/19	0	0.00	1	19.40	19.20	-1	385	-0.26%
2020/03/11	1	27.55	0	0.00	27.35	1	484	0.21%
2019/11/27	0	0.00	1	28.30	28.10	-1	303	-0.33%
2019/11/25	2	28.55	1	28.60	28.40	1	289	0.35%
2019/11/11	0	0.00	6	27.10	27.00	-6	215	-2.78%
2019/11/08	2	26.80	0	0.00	27.10	2	208	0.96%
2019/11/06	0	0.00	6	26.45	26.30	-6	201	-2.97%
2019/09/26	0	0.00	1	24.80	24.90	-1	169	-0.59%
2019/09/04	1	25.50	0	0.00	25.50	1	211	0.47%
2019/08/05	0	0.00	4	24.30	24.30	-4	220	-1.81%
2019/08/02	0	0.00	3	24.75	24.50	-3	221	-1.35%
2019/07/30	4	25.00	0	0.00	24.80	4	222	1.80%
2019/07/26	1	24.70	0	0.00	24.85	1	223	0.45%
2019/07/25	1	25.30	0	0.00	25.30	1	220	0.45%
2019/07/17	3	25.10	0	0.00	25.00	3	196	1.53%
2019/07/12	0	0.00	6	24.60	24.50	-6	196	-3.05%
2019/06/24	1	24.95	0	0.00	24.95	1	262	0.38%
2019/06/12	0	0.00	1	26.90	26.85	-1	220	-0.45%
2019/06/11	5	27.00	0	0.00	27.00	5	220	2.27%
2019/05/28	1	25.80	1	25.85	25.80	0	205	0.00%
2018/11/22	0	0.00	5	20.20	19.85	-5	179	-2.78%
2018/11/19	0	0.00	1	20.00	19.90	-1	181	-0.55%
2018/09/18	0	0.00	5	24.30	24.20	-5	228	-2.19%
2018/09/04	0	0.00	4	25.00	24.95	-4	307	-1.30%
2018/07/26	0	0.00	5	26.83	26.95	-5	659	-0.76%
2018/07/17	0	0.00	5	26.41	26.45	-5	713	-0.70%
2018/07/16	0	0.00	2	26.50	26.50	-2	714	-0.28%
2018/07/11	0	0.00	4	26.09	26.10	-4	726	-0.55%
2018/07/06	0	0.00	3	26.47	25.95	-3	729	-0.41%
2018/06/29	2	27.10	0	0.00	27.05	2	763	0.26%
2018/06/27	6	27.62	0	0.00	27.45	6	761	0.79%
2018/06/26	0	0.00	2	28.90	28.90	-2	750	-0.27%
2018/06/25	0	0.00	5	28.75	29.30	-5	730	-0.68%
2018/06/15	16	29.41	0	0.00	29.10	16	723	2.21%
2018/06/01	2	30.65	2	30.88	30.50	0	781	0.00%
2018/05/29	2	30.20	0	0.00	29.80	2	744	0.27%
2018/05/11	1	28.10	1	28.15	27.85	0	744	0.00%
2018/04/30	2	27.45	0	0.00	27.50	2	1,107	0.18%
2018/04/11	2	30.35	0	0.00	30.05	2	1,513	0.13%
2018/03/30	0	0.00	1	29.65	29.60	-1	1,528	-0.07%
2018/03/22	0	0.00	1	29.50	29.45	-1	1,520	-0.07%
2018/03/21	2	29.35	0	0.00	29.60	2	1,518	0.13%
2018/03/08	2	30.55	0	0.00	30.50	2	1,478	0.14%
2018/03/07	2	30.20	0	0.00	29.50	2	1,463	0.14%
2018/03/02	0	0.00	1	29.95	29.95	-1	1,504	-0.07%
2018/02/26	1	31.35	0	0.00	30.70	1	1,544	0.06%
2018/02/12	2	30.00	0	0.00	29.55	2	1,640	0.12%
2018/02/07	1	30.70	0	0.00	30.60	1	1,732	0.06%
2018/02/02	1	32.05	0	0.00	32.10	1	1,878	0.05%
2018/02/01	1	32.15	0	0.00	32.10	1	1,891	0.05%
2018/01/31	2	32.75	0	0.00	32.40	2	1,898	0.11%
2018/01/30	1	33.30	1	32.60	32.60	0	1,943	0.00%
2018/01/29	6	34.57	3	34.42	34.45	3	1,923	0.16%
2018/01/26	7	33.10	1	33.40	33.60	6	1,871	0.32%
2018/01/25	4	33.40	7	33.24	33.35	-3	1,900	-0.16%
2018/01/24	5	33.88	2	32.90	34.40	3	1,896	0.16%
2018/01/23	12	32.83	12	32.08	32.00	0	1,779	0.00%
2018/01/15	1	31.30	1	31.50	30.20	0	1,724	0.00%
2018/01/12	0	0.00	1	31.80	31.20	-1	1,712	-0.06%
2018/01/10	0	0.00	1	32.30	31.60	-1	1,697	-0.06%
2018/01/09	2	32.05	0	0.00	31.65	2	1,668	0.12%
2018/01/08	79	32.25	78	31.69	32.90	1	1,646	0.06%