泰詠 (6266)-元富-屏東券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
36.25
漲跌
▼0.10
漲幅
-0.28%
成交量
532張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	8	35.85	36.25	-8	446	-1.79%
2024/05/17	8	34.75	0	0.00	34.75	8	415	1.93%
2024/05/03	0	34.50	0	0.00	34.85	0	419	0.00%
2024/04/30	0	0.00	1	34.30	34.50	-1	405	-0.25%
2024/04/29	1	34.05	1	34.05	33.95	0	398	0.00%
2024/04/26	2	34.05	1	33.95	34.00	1	400	0.25%
2024/04/24	0	0.00	1	32.65	32.60	-1	389	-0.26%
2024/04/22	1	32.10	1	32.10	32.00	0	390	0.00%
2024/04/16	1	32.80	0	0.00	32.50	1	390	0.26%
2024/03/26	0	0.00	1	33.40	33.50	-1	381	-0.26%
2024/03/22	0	0.00	1	33.95	33.65	-1	380	-0.26%
2024/03/18	0	33.95	0	0.00	33.95	0	376	0.00%
2024/03/15	0	34.15	0	0.00	34.15	0	375	0.00%
2024/03/14	0	34.10	0	0.00	34.10	0	374	0.00%
2024/03/11	0	33.60	0	0.00	33.15	0	363	0.00%
2024/03/06	0	0.00	2	34.40	34.45	-2	338	-0.59%
2024/02/27	1	34.45	0	0.00	33.90	1	303	0.33%
2024/02/23	3	33.48	0	0.00	33.40	3	295	1.02%
2024/02/20	0	33.50	0	0.00	33.35	0	288	0.00%
2024/02/15	0	0.00	1	32.85	32.80	-1	279	-0.36%
2024/01/19	0	32.50	0	0.00	32.60	0	287	0.00%
2024/01/16	0	0.00	0.4	32.45	32.45	-0.4	287	-0.13%
2024/01/15	0	32.85	1	32.75	32.90	-1	288	-0.35%
2024/01/03	0	0.00	1	32.45	32.45	-1	334	-0.30%
2024/01/02	0	32.73	0	0.00	32.80	0	340	0.00%
2023/12/28	1	32.90	0	0.00	32.95	1	344	0.29%
2023/11/13	2	31.30	0	0.00	31.25	2	469	0.43%
2023/11/09	1	31.70	0	0.00	31.65	1	484	0.21%
2023/10/31	1	30.85	0	0.00	30.85	1	547	0.18%
2023/10/27	0	0.00	1	31.45	31.15	-1	577	-0.17%
2023/10/18	0	0.00	1	30.30	30.45	-1	694	-0.14%
2023/10/17	0	0.00	3	31.35	31.15	-3	697	-0.43%
2023/10/11	1	31.70	0	0.00	31.95	1	763	0.13%
2023/10/03	0	0.00	0	33.75	33.70	0	987	0.00%
2023/09/14	1	34.05	0	0.00	33.85	1	1,492	0.07%
2023/08/24	0	0.00	1	33.60	33.50	-1	1,951	-0.05%
2023/08/08	0	0.00	0	35.00	35.00	0	2,442	0.00%
2023/08/02	0	0.00	0.2	36.05	35.55	-0.2	2,617	-0.01%
2023/08/01	0	0.00	1	36.30	36.05	-1	2,635	-0.04%
2023/07/20	1	36.35	0	0.00	36.20	1	3,270	0.03%
2023/07/11	0	0.00	1.1	37.44	36.55	-1.1	3,913	-0.03%
2023/07/10	2	38.23	0	0.00	38.20	2	4,061	0.05%
2023/07/07	2	42.68	2	42.78	42.40	0	4,285	0.00%
2023/07/05	5	43.81	3	43.50	43.65	2	4,704	0.04%
2023/06/29	2	38.85	0	0.00	38.70	2	4,694	0.04%
2023/06/21	1	40.05	0	0.00	40.15	1	4,785	0.02%
2023/06/20	2	39.53	1	39.75	40.00	1	4,855	0.02%
2023/06/19	0	0.00	3	44.20	44.75	-3	4,944	-0.06%
2023/06/09	0	0.00	3	43.90	43.50	-3	4,896	-0.06%
2023/06/05	3	42.55	0	42.55	42.60	3	5,064	0.06%
2023/06/02	1	41.50	0	0.00	41.35	1	5,106	0.02%
2023/05/29	0	0.00	1	40.65	40.85	-1	5,469	-0.02%
2023/05/26	0	40.40	0	0.00	40.30	0	5,597	0.00%
2023/05/25	0	0.00	12	41.10	41.00	-12	5,739	-0.21%
2023/05/23	0	0.00	0	40.80	41.05	0	5,952	0.00%
2023/05/22	1	40.65	2	40.65	40.60	-1	6,013	-0.02%
2023/05/19	1	39.60	0	0.00	39.55	1	6,024	0.02%
2023/05/18	4	41.74	5	42.20	39.55	-1	6,061	-0.02%
2023/05/16	0	0.00	1	43.35	43.35	-1	6,065	-0.02%
2023/05/12	0	0.00	2	42.15	43.30	-2	6,735	-0.03%
2023/05/11	1	42.85	0	0.00	42.00	1	6,751	0.01%
2023/05/09	6	43.74	0	0.00	43.05	6	6,661	0.09%
2023/05/04	6	42.55	6	42.26	42.05	0	6,507	0.00%
2023/05/02	0	41.50	1	41.65	41.90	-1	6,356	-0.02%
2023/04/28	5	42.41	0	0.00	41.85	5	6,265	0.08%
2023/04/26	0	0.00	0.5	45.07	45.30	-0.5	5,909	-0.01%
2023/04/25	4.1	45.26	0	0.00	45.20	4.1	5,875	0.07%
2023/04/24	0	0.00	0.1	45.91	45.80	-0.1	5,802	0.00%
2023/04/20	13	47.45	0	0.00	46.20	13	5,643	0.23%
2023/04/19	0.1	47.70	0.2	47.50	47.70	-0.2	5,553	0.00%
2023/04/18	0.3	47.01	0	0.00	47.25	0.3	5,466	0.00%
2023/04/14	0.1	46.98	2	46.40	46.55	-1.9	5,230	-0.04%
2023/04/13	0	0.00	10	46.50	45.20	-10	5,025	-0.20%
2023/04/12	10	44.40	2	45.68	46.40	8	4,799	0.17%
2023/04/11	3	42.32	5	42.07	43.00	-2	4,462	-0.04%
2023/04/07	6	37.44	6	37.70	37.50	0	3,984	0.00%
2023/04/06	3	36.55	0	0.00	37.00	3	3,921	0.08%
2023/03/29	1.1	34.53	0	0.00	34.75	1.1	3,821	0.03%
2023/03/28	0	0.00	3	34.40	34.30	-3	3,816	-0.08%
2023/03/23	0.1	35.65	1	36.40	35.55	-1	3,749	-0.03%
2023/03/22	3	35.00	1	35.70	36.95	2	3,670	0.05%
2023/03/21	0	0.00	1	33.95	34.00	-1	3,508	-0.03%
2023/03/10	1	32.90	1	32.85	33.00	0	3,285	0.00%
2023/03/09	3	33.02	1	33.05	32.95	2	3,251	0.06%
2023/03/07	2	34.00	0	0.00	34.30	2	3,024	0.07%
2023/03/06	0	0.00	1	34.00	33.90	-1	2,944	-0.03%
2023/03/03	0	33.50	1	34.00	33.40	-1	2,910	-0.03%
2023/03/01	0	0.00	2	33.85	34.50	-2	2,752	-0.07%
2023/02/24	1	32.95	2	32.18	33.50	-1	2,519	-0.04%
2023/02/23	5	32.76	0	0.00	32.35	5	2,378	0.21%
2023/02/22	0	0.00	1	30.95	31.95	-1	2,215	-0.05%
2023/02/21	2	32.60	0	0.00	31.65	2	2,159	0.09%
2023/02/20	0	0.00	1	31.70	33.10	-1	1,997	-0.05%
2023/02/17	1	31.50	0	0.00	31.80	1	1,912	0.05%
2023/02/16	1.1	31.40	0	0.00	31.50	1.1	1,869	0.06%
2023/02/15	1	31.55	0	0.00	31.60	1	1,756	0.06%
2023/02/14	0	0.00	1	30.90	31.30	-1	1,713	-0.06%
2023/02/13	13	31.48	13	31.51	31.90	0	1,608	0.00%
2023/02/10	18	29.53	18	29.60	30.05	0	1,246	0.00%
2022/12/26	1	25.60	0	0.00	24.85	1	781	0.13%
2022/12/21	0	0.00	1	24.50	24.40	-1	769	-0.13%
2022/12/20	0	0.00	2	24.93	24.85	-2	761	-0.26%
2022/12/19	1	25.15	0	0.00	25.00	1	747	0.13%
2022/12/16	1	26.10	0	0.00	25.95	1	729	0.14%
2022/12/13	0	0.00	2	26.30	26.55	-2	649	-0.31%
2022/12/02	0	0.00	1	25.70	25.70	-1	664	-0.15%
2022/11/10	2	24.80	0	0.00	24.80	2	900	0.22%
2022/08/17	5	27.90	5	27.90	27.90	0	1,544	0.00%
2022/08/11	1	26.35	2.1	26.83	26.65	-1.1	1,386	-0.08%
2022/08/10	0	0.00	1	26.10	26.35	-1	1,290	-0.08%
2022/08/05	1	25.25	0	0.00	24.00	1	1,182	0.08%
2022/07/25	0	0.00	4	24.20	23.70	-4	1,264	-0.32%
2022/07/12	1	22.45	1	22.55	21.55	0	1,256	0.00%
2022/06/30	1	20.00	0	0.00	20.00	1	1,241	0.08%
2022/06/22	1	21.45	0	0.00	21.25	1	1,266	0.08%
2022/06/10	0	0.00	10	25.60	25.65	-10	1,251	-0.80%
2022/06/07	10	25.35	0	0.00	25.35	10	1,235	0.81%
2022/06/02	6	26.10	6	26.21	26.00	0	1,231	0.00%
2022/05/16	0	0.00	1	23.05	23.00	-1	1,327	-0.08%
2022/05/10	0	0.00	10	23.00	23.00	-10	1,564	-0.64%
2022/05/04	1	23.45	1	22.95	23.15	0	2,571	0.00%
2022/05/03	2	23.40	0	0.00	23.40	2	2,796	0.07%
2022/04/29	0	0.00	8	25.35	25.10	-8	2,865	-0.28%
2022/04/27	0	0.00	2	22.55	22.70	-2	3,017	-0.07%
2022/04/20	1	24.65	0	0.00	24.35	1	4,056	0.02%
2022/04/07	0	0.00	1	24.20	23.85	-1	6,897	-0.01%
2022/03/29	0	25.10	1	25.15	25.05	-1	8,257	-0.01%
2022/03/07	1	25.10	1	25.10	25.10	0	8,392	0.00%
2022/03/03	0	0.00	2	26.70	26.95	-2	8,293	-0.02%
2022/03/02	1	26.90	0	0.00	26.90	1	8,255	0.01%
2022/02/24	0	0.00	0.3	24.80	24.50	-0.3	8,136	0.00%
2022/02/23	0	0.00	0.1	26.00	26.20	-0.1	8,085	0.00%
2022/02/18	0	0.00	0.1	26.05	26.00	-0.1	8,009	0.00%
2022/02/17	0	0.00	10	26.45	26.55	-10	7,987	-0.13%
2022/02/15	12	25.73	2	25.55	25.55	10	7,908	0.13%
2022/02/14	0	0.00	0.1	26.00	25.75	-0.1	7,873	0.00%
2022/02/11	8	26.60	10	26.85	26.50	-2	7,831	-0.03%
2022/02/10	0	27.45	3	27.65	27.45	-3	7,764	-0.04%
2022/02/09	18.5	28.99	9.3	28.28	28.30	9.2	7,656	0.12%
2022/02/08	0.1	27.15	0	0.00	27.45	0.1	6,933	0.00%
2022/02/07	3	26.99	0	0.00	26.70	3	6,874	0.04%
2022/01/26	2	25.74	1.1	26.10	26.50	1	6,763	0.01%
2022/01/25	9.8	28.71	8	28.79	25.85	1.8	6,612	0.03%
2022/01/24	0.1	28.43	0	0.00	27.90	0.1	6,364	0.00%
2022/01/21	4.1	28.46	4.1	28.98	27.65	0	6,220	0.00%
2022/01/20	0	0.00	0.1	29.15	29.50	-0.1	6,103	0.00%
2022/01/19	2	30.05	0	0.00	29.75	2	5,942	0.03%
2022/01/17	5	33.80	7	32.37	31.80	-2	5,634	-0.04%
2022/01/14	1	32.65	0.1	32.10	32.75	0.9	5,453	0.02%
2022/01/13	3.3	33.07	6	32.95	33.80	-2.7	5,254	-0.05%
2022/01/12	3	32.52	4.2	32.49	31.80	-1.2	4,856	-0.02%
2022/01/11	0	37.50	0.1	38.06	34.75	-0.1	4,372	0.00%
2022/01/10	7	36.46	1	38.45	38.50	6	3,460	0.17%
2022/01/07	2	34.30	4	33.56	35.00	-2	3,072	-0.07%
2022/01/06	2	32.50	3	32.07	33.50	-1	2,715	-0.04%
2022/01/05	1	30.75	1	31.00	31.70	0	2,552	0.00%
2022/01/04	9	30.11	10	29.83	30.90	-1	2,431	-0.04%
2022/01/03	13	30.24	14	30.76	30.00	-1	2,280	-0.04%
2021/12/30	0	0.00	1	28.65	28.90	-1	2,043	-0.05%
2021/12/29	0	0.00	0.1	27.75	28.00	-0.1	1,916	-0.01%
2021/12/28	2	28.85	3.1	28.15	28.75	-1.1	1,759	-0.06%
2021/12/27	9	27.02	14	27.49	27.85	-5	1,480	-0.34%
2021/12/24	46	26.18	33.1	26.55	25.85	13	1,169	1.11%
2021/12/23	16	23.71	15	23.57	24.45	1	742	0.13%
2021/12/22	10.5	23.11	6.1	23.13	23.45	4.4	499	0.88%
2021/12/21	0	0.00	1	21.30	21.35	-1	181	-0.55%
2021/12/20	3.1	20.03	0	0.00	20.15	3.1	138	2.25%
2021/12/09	0	0.00	0.1	19.50	19.60	-0.1	126	-0.05%
2021/12/07	0.1	19.50	0	0.00	19.50	0.1	123	0.05%
2021/11/22	0	0.00	1	19.35	19.40	-1	118	-0.84%
2021/11/05	1	19.20	0	0.00	19.25	1	118	0.85%
2021/11/01	0	0.00	1	19.35	19.35	-1	126	-0.79%
2021/10/05	1	19.20	0	0.00	19.20	1	210	0.48%
2021/08/09	0	0.00	2	22.00	22.00	-2	233	-0.86%
2021/06/11	1	20.60	0	0.00	20.70	1	318	0.31%
2021/05/13	0	0.00	1	20.05	20.00	-1	391	-0.26%
2021/04/28	0	0.00	0.1	21.95	22.40	-0.1	356	-0.03%
2021/04/27	1	22.50	0	0.00	22.50	1	343	0.29%
2021/03/09	1	20.60	0	0.00	20.60	1	283	0.35%
2021/01/19	1	18.90	0	0.00	18.85	1	253	0.39%
2021/01/14	0	19.00	0	0.00	19.10	0	248	0.01%
2020/12/01	0	0.00	2	19.80	19.70	-2	202	-0.99%
2020/11/30	2	19.60	0	0.00	19.80	2	214	0.93%
2020/11/24	1	19.45	0	0.00	19.45	1	210	0.47%
2020/08/21	0	0.00	1	18.60	18.50	-1	462	-0.22%
2020/08/20	0	0.00	8	18.43	18.40	-8	468	-1.71%
2020/07/20	1	18.40	0	0.00	18.50	1	717	0.14%
2020/07/07	2	19.50	0	0.00	19.45	2	722	0.28%
2020/07/03	2	19.75	0	0.00	19.70	2	727	0.28%
2020/07/01	0	0.00	20	19.05	19.10	-20	719	-2.78%
2020/06/29	0	0.00	20	19.05	19.00	-20	720	-2.77%
2020/06/15	0	0.00	2	19.10	19.10	-2	764	-0.26%
2020/06/12	1	18.90	0	0.00	19.40	1	762	0.13%
2020/06/11	11	21.35	0	0.00	21.30	11	755	1.46%
2020/06/10	0	0.00	3	21.40	21.55	-3	733	-0.41%
2020/06/09	2	21.50	2	21.95	21.45	0	739	0.00%
2020/06/08	2	22.00	0	0.00	22.00	2	729	0.27%
2020/06/03	3	22.00	0	0.00	21.90	3	701	0.43%
2020/06/02	2	22.15	2	22.35	22.05	0	682	0.00%
2020/05/22	20	21.16	0	0.00	20.90	20	609	3.28%
2020/05/20	11	21.26	1	21.35	21.15	10	606	1.65%
2020/05/19	0	21.30	1	21.25	21.30	-1	604	-0.17%
2020/05/18	0.1	21.20	2	21.45	21.20	-1.9	587	-0.32%
2020/05/15	1	20.20	0	0.00	20.50	1	540	0.18%
2020/05/13	1	20.65	0	0.00	20.70	1	525	0.19%
2020/05/12	10	20.48	0	0.00	20.60	10	524	1.91%
2020/03/25	2	17.38	0	0.00	17.50	2	685	0.29%
2020/03/12	0	0.00	8	19.43	19.00	-8	645	-1.24%
2020/03/05	0	0.00	1	20.85	20.70	-1	681	-0.15%
2020/03/04	1	20.70	1	20.50	20.70	0	690	0.00%
2020/02/18	1	19.55	1	19.55	19.55	0	648	0.00%
2020/02/04	1	19.00	0	0.00	19.05	1	743	0.13%
2020/01/15	3	20.85	3	21.17	21.05	0	669	0.00%
2020/01/14	3	22.30	0	0.00	22.00	3	579	0.52%
2020/01/02	0	0.00	1	21.20	21.05	-1	445	-0.22%
2019/12/04	0	0.00	1	21.95	21.70	-1	405	-0.25%
2019/12/03	0	0.00	4	22.31	22.20	-4	403	-0.99%
2019/12/02	1	21.95	1	21.85	22.00	0	386	0.00%
2019/11/29	4	21.43	3	21.47	21.30	1	372	0.27%
2019/11/20	0	0.00	5	21.10	21.00	-5	382	-1.31%
2019/11/14	2	21.45	2	21.05	21.00	0	383	0.00%
2019/11/11	0	0.00	4	20.70	20.70	-4	380	-1.05%
2019/11/06	5	22.14	0	0.00	21.90	5	425	1.17%
2019/10/04	2	20.65	0	0.00	20.60	2	444	0.45%
2019/10/01	1	20.45	0	0.00	20.40	1	514	0.19%
2019/09/12	1	22.25	0	0.00	22.15	1	673	0.15%
2019/09/11	2	21.85	3	22.27	22.50	-1	672	-0.15%
2019/09/10	1	21.45	0	0.00	21.40	1	648	0.15%
2019/08/26	0.4	20.20	0	0.00	20.20	0.4	682	0.06%
2019/08/13	1	21.55	1	21.45	21.40	0	712	0.00%
2019/07/16	1	25.20	0	0.00	25.20	1	879	0.11%
2019/06/18	0	0.00	2	29.00	28.95	-2	1,260	-0.16%
2019/06/14	2	28.60	0	0.00	28.75	2	1,281	0.16%
2019/06/04	2	28.40	0	0.00	28.40	2	1,554	0.13%
2019/05/06	1	29.70	0	0.00	29.55	1	3,228	0.03%
2019/05/03	2	30.10	3	30.20	30.10	-1	3,281	-0.03%
2019/04/24	0	0.00	1	31.75	31.20	-1	3,608	-0.03%
2019/04/22	1	31.65	0	0.00	31.65	1	3,608	0.03%
2019/04/18	2	30.93	1	30.85	30.70	1	3,610	0.03%
2019/04/17	1	31.60	0	0.00	31.60	1	3,622	0.03%
2019/04/15	0	0.00	3	31.55	31.65	-3	3,601	-0.08%
2019/04/03	2	31.35	0	0.00	31.70	2	3,376	0.06%
2019/04/02	1	30.90	0	0.00	31.05	1	3,360	0.03%
2019/03/22	1	31.10	1	30.40	30.40	0	3,338	0.00%
2019/03/20	0	0.00	1	29.70	29.75	-1	3,371	-0.03%
2019/03/19	1	30.00	0	0.00	29.65	1	3,379	0.03%
2019/03/18	2	29.78	2	29.90	29.80	0	3,387	0.00%
2019/03/14	2	29.35	3	29.05	29.05	-1	3,450	-0.03%
2019/03/13	2	29.30	3	29.45	29.30	-1	3,502	-0.03%
2019/03/12	2	29.38	0	0.00	29.35	2	3,544	0.06%
2019/03/11	3	29.30	0	0.00	29.05	3	3,533	0.08%
2019/03/08	1	31.05	1	31.25	31.65	0	3,514	0.00%
2019/03/07	1	31.35	1	31.50	30.80	0	3,586	0.00%
2019/03/06	0	0.00	1	31.30	31.30	-1	3,572	-0.03%
2019/03/05	1	32.00	0	0.00	31.40	1	3,569	0.03%
2019/03/04	1	31.00	3	31.75	31.70	-2	3,548	-0.06%
2019/02/27	3	30.65	4	31.20	31.00	-1	3,520	-0.03%
2019/02/26	4	31.16	3	30.65	30.55	1	3,464	0.03%
2019/02/25	2	31.10	2	30.90	31.20	0	3,509	0.00%
2019/02/22	3	31.48	1	31.30	31.30	2	3,466	0.06%
2019/02/21	2	31.45	8	31.81	32.00	-6	3,485	-0.17%
2019/02/20	4	31.38	1	30.80	30.80	3	3,472	0.09%
2019/02/19	7	32.69	10	32.48	31.70	-3	3,419	-0.09%
2019/02/18	1	31.30	1	31.45	31.95	0	3,278	0.00%
2019/02/15	2	31.60	0	0.00	30.75	2	3,238	0.06%
2019/02/14	1	29.95	1	30.40	31.60	0	3,234	0.00%
2019/02/13	1	29.45	1	29.65	29.45	0	3,236	0.00%
2019/02/12	13	28.22	8	28.49	28.90	5	3,205	0.16%
2019/02/11	2	26.40	2	26.88	27.65	0	3,055	0.00%
2019/01/30	1	24.70	3	24.38	25.15	-2	2,873	-0.07%
2019/01/29	1	24.25	0	0.00	24.10	1	2,860	0.03%
2019/01/28	1	25.25	1	25.50	24.35	0	2,843	0.00%
2019/01/25	1	25.30	1	25.45	25.20	0	2,813	0.00%
2019/01/24	1	26.00	1	26.10	25.15	0	2,790	0.00%
2019/01/23	1	25.65	0	0.00	25.80	1	2,763	0.04%
2019/01/22	2	26.05	2	26.00	25.45	0	2,703	0.00%
2019/01/21	14	24.99	14	25.44	25.40	0	2,652	0.00%
2019/01/18	1	23.40	1	23.60	24.20	0	2,469	0.00%
2019/01/15	1	22.95	1	23.25	23.15	0	2,435	0.00%
2018/12/24	0	0.00	7	23.90	23.65	-7	2,381	-0.29%
2018/12/22	1	23.40	0	0.00	23.60	1	2,371	0.04%
2018/12/21	5	23.60	9	22.84	23.60	-4	2,364	-0.17%
2018/12/20	0	0.00	8	22.70	22.20	-8	2,343	-0.34%
2018/12/19	0	0.00	5	22.61	22.55	-5	2,322	-0.22%
2018/12/18	5	23.27	5	22.78	22.70	0	2,305	0.00%
2018/12/17	1	23.70	0	0.00	23.70	1	2,301	0.04%
2018/12/14	8	23.44	11	23.71	23.55	-3	2,320	-0.13%
2018/12/13	11	24.49	1	25.20	24.10	10	2,332	0.43%
2018/12/12	5	24.04	2	24.20	24.35	3	2,329	0.13%
2018/12/11	2	24.03	0	0.00	23.80	2	2,452	0.08%
2018/12/10	0	0.00	5	24.00	23.70	-5	2,455	-0.20%
2018/12/07	2	24.08	0	0.00	24.35	2	2,425	0.08%
2018/12/05	3	24.15	0	0.00	24.60	3	2,357	0.13%
2018/12/04	12	23.94	8	23.68	23.95	4	2,351	0.17%
2018/12/03	3	24.52	2	25.30	23.65	1	2,421	0.04%
2018/11/30	5	22.55	3	22.60	24.05	2	2,323	0.09%
2018/11/29	3	22.45	30	21.95	21.90	-27	2,275	-1.19%
2018/11/28	30	22.10	0	0.00	21.60	30	2,327	1.29%
2018/11/27	0	0.00	15	21.51	21.75	-15	2,336	-0.64%
2018/11/26	2	21.23	2	21.45	21.60	0	2,346	0.00%
2018/11/23	1	20.95	1	21.05	20.80	0	2,400	0.00%
2018/11/22	0	0.00	5	22.55	21.40	-5	2,389	-0.21%
2018/11/21	5	22.45	4	22.50	22.35	1	2,450	0.04%
2018/11/20	7	22.30	3	22.48	22.75	4	2,615	0.15%
2018/11/19	8	21.78	7	21.84	22.30	1	2,544	0.04%
2018/11/16	0	0.00	1	21.30	20.90	-1	2,472	-0.04%
2018/11/12	9	20.33	9	20.49	20.80	0	2,257	0.00%
2018/11/08	3	18.42	3	18.40	18.10	0	2,012	0.00%
2018/10/31	0	0.00	5	17.90	17.80	-5	2,215	-0.23%
2018/10/26	1	17.10	0	0.00	17.05	1	2,126	0.05%
2018/10/25	2	16.95	5	17.13	17.25	-3	2,118	-0.14%
2018/10/12	0	0.00	4	15.85	16.35	-4	2,074	-0.19%
2018/10/05	5	16.38	3	17.00	16.55	2	2,008	0.10%
2018/09/25	0	0.00	2	17.30	17.50	-2	1,942	-0.10%
2018/09/21	1	17.35	1	17.30	17.45	0	1,937	0.00%
2018/09/17	11	19.25	11	19.68	18.55	0	1,775	0.00%
2018/09/11	1	19.00	4	18.99	18.85	-3	1,564	-0.19%
2018/09/10	3	19.00	0	0.00	19.00	3	1,533	0.20%
2018/09/07	2	18.90	1	19.15	18.70	1	1,481	0.07%
2018/09/06	1	19.10	2	18.65	18.80	-1	1,383	-0.07%
2018/09/05	0	0.00	1.7	19.15	18.85	-1.7	1,353	-0.12%
2018/09/04	8	19.11	0	0.00	19.25	8	1,296	0.62%
2018/09/03	16	18.55	21	18.30	17.85	-5	1,234	-0.41%
2018/08/30	7	19.34	1	19.15	18.70	6	1,218	0.49%
2018/08/28	1	18.95	0	0.00	18.65	1	1,134	0.09%
2018/08/27	2	18.40	2	19.10	19.25	0	1,006	0.00%
2018/08/21	25	17.23	18	17.13	17.10	7	800	0.87%
2018/08/16	2	16.80	0	0.00	16.80	2	767	0.26%
2018/08/15	5	17.26	0	0.00	17.15	5	747	0.67%
2018/08/14	3	17.50	0	0.00	17.35	3	714	0.42%
2018/08/10	0	0.00	1	16.55	17.10	-1	567	-0.18%
2018/08/09	2	16.05	1	15.95	15.85	1	452	0.22%
2018/07/05	0	0.00	1	14.05	14.00	-1	648	-0.15%
2018/06/26	0	0.00	2	14.45	14.40	-2	715	-0.28%
2018/06/20	1	14.45	0	0.00	14.35	1	716	0.14%
2018/06/11	1	15.15	0	0.00	15.05	1	735	0.14%
2018/06/08	0	0.00	1	16.40	16.50	-1	730	-0.14%
2018/06/04	1	16.10	0	0.00	16.15	1	786	0.13%
2018/04/23	0	0.00	5	15.90	15.90	-5	770	-0.65%
2018/04/20	0	0.00	1	16.30	16.30	-1	765	-0.13%
2018/04/16	0	0.00	1	16.85	16.75	-1	725	-0.14%
2018/04/13	3	16.62	0	0.00	16.70	3	724	0.41%
2018/04/09	5	15.80	0	0.00	15.80	5	751	0.67%
2018/04/03	0	0.00	1	15.35	15.40	-1	740	-0.14%
2018/03/31	1	15.90	0	0.00	15.75	1	741	0.13%
2018/03/22	0	0.00	1	15.45	15.30	-1	726	-0.14%
2018/03/21	0	0.00	4	15.50	15.45	-4	720	-0.56%
2018/03/15	5	15.35	0	0.00	15.35	5	694	0.72%
2018/03/14	0	0.00	1	15.60	15.35	-1	703	-0.14%
2018/03/12	1	15.50	0	0.00	15.30	1	675	0.15%
2018/03/06	0	0.00	1	14.85	14.95	-1	519	-0.19%
2018/02/01	1	13.95	0	0.00	13.85	1	478	0.21%
2018/01/11	0	0.00	0.2	14.10	14.20	-0.2	570	-0.04%
2018/01/05	3	14.63	3	14.23	14.15	0	531	0.00%
2018/01/04	0	0.00	6	14.36	14.20	-6	501	-1.20%