加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    32.30
  • 漲跌
    ▲2.90
  • 漲幅
    +9.86%
  • 成交量
    30,291張
  • 產業
    上櫃 電子通路類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－元富-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東 券商分點個股進出

元富-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/02530.632631.3932.30-2121,599-0.10%
2024/04/3019.330.012431.0329.40-4.721,725-0.02%
2024/04/29228.58428.8028.80-221,454-0.01%
2024/04/26126.5000.0026.20121,5780.00%
2024/04/25327.10326.9026.55022,0250.00%
2024/04/241426.53226.7526.701222,7030.05%
2024/04/191627.852927.2927.60-1326,184-0.05%
2024/04/184.128.68228.6528.702.127,4330.01%
2024/04/171528.59528.5428.501028,0210.04%
2024/04/161227.93528.2527.95728,6460.02%
2024/04/15730.89131.2530.10628,8170.02%
2024/04/122631.652731.8130.75-128,9660.00%
2024/04/111931.22731.1830.651229,3950.04%
2024/04/10932.78732.4831.15229,3840.01%
2024/04/08929.801729.9529.95-828,324-0.03%
2024/04/03326.832.126.9027.250.928,0990.00%
2024/04/01427.141527.4025.90-1128,884-0.04%
2024/03/29126.2500.0025.65128,4760.00%
2024/03/2800.00125.3525.45-128,3990.00%
2024/03/26526.3000.0026.10528,3140.02%
2024/03/25125.80126.1025.95028,2140.00%
2024/03/2200.00125.6025.40-128,1410.00%
2024/03/21625.881626.4625.90-1028,061-0.04%
2024/03/20125.0000.0024.70127,8370.00%
2024/03/19225.35325.2225.15-127,8880.00%
2024/03/18526.13726.1225.65-227,954-0.01%
2024/03/15225.68126.2526.25128,2370.00%
2024/03/14625.21625.4325.60028,2960.00%
2024/03/131125.91125.4525.501028,2740.04%
2024/03/126.126.49627.2526.450.128,0150.00%
2024/03/11525.24525.5625.75027,1460.00%
2024/03/07324.23223.6023.60126,7000.00%
2024/03/06425.28225.1024.85226,8020.01%
2024/03/04425.85425.6325.70026,8430.00%
2024/03/01126.25326.4225.55-226,700-0.01%
2024/02/29125.65125.7526.00026,4380.00%
2024/02/271126.89527.0025.15626,1730.02%
2024/02/26226.53827.5027.50-625,109-0.02%
2024/02/23626.16526.1325.00124,6710.00%
2024/02/22125.25224.8824.75-124,1850.00%
2024/02/21425.52825.0724.80-424,035-0.02%
2024/02/20425.34625.3925.15-223,813-0.01%
2024/02/192126.89926.7726.151223,5540.05%
2024/02/16224.685425.5226.15-5222,687-0.23%
2024/02/05122.85523.2122.75-422,019-0.02%
2024/02/02723.9400.0023.55721,7620.03%
2024/02/013124.65424.8924.352721,5000.13%
2024/01/312125.35425.4425.301721,1300.08%
2024/01/30325.681825.6925.35-1520,623-0.07%
2024/01/291025.511925.6225.35-920,156-0.04%
2024/01/261224.722724.5824.65-1519,442-0.08%
2024/01/254426.972827.1825.501618,8700.08%
2024/01/241023.401225.7525.85-216,662-0.01%
2024/01/231423.841724.2823.50-316,039-0.02%
2024/01/221423.431223.9923.05215,6110.01%
2024/01/193623.86424.0323.903215,2950.21%
2024/01/181724.281424.3824.20314,7990.02%
2024/01/171524.661224.6323.90314,0850.02%
2024/01/162324.701224.3023.751112,9660.08%
2024/01/152223.933324.3624.65-1111,469-0.10%
2024/01/122322.741922.2922.45410,4000.04%
2024/01/111221.98122.0022.70118,9880.12%
2024/01/10819.8318.319.7920.65-10.38,267-0.12%
2024/01/091118.80618.8318.8057,4040.07%
2024/01/081318.42718.9618.1566,8960.09%
2024/01/05819.272419.3318.90-166,463-0.25%
2024/01/04917.92218.5519.0075,2560.13%
2024/01/03916.72916.4917.3004,6860.00%
2023/12/2900.00116.1016.15-14,292-0.02%
2023/12/281116.46816.6816.0034,0120.07%
2023/12/27514.99514.9415.7503,1110.00%
2023/12/26714.511414.3214.35-72,837-0.25%
2023/12/253214.072413.9913.8082,7190.29%
2023/12/221413.59813.8513.5062,6130.23%
2023/12/211513.71313.6213.65122,5790.47%
2023/12/1900.00314.2014.15-32,483-0.12%
2023/12/18514.32614.6814.25-12,435-0.04%
2023/12/15614.32414.5514.4022,3590.08%
2023/12/13315.18514.8814.75-22,079-0.10%
2023/12/121314.92914.7514.9041,9130.21%
2023/12/11114.3000.0014.7011,4180.07%
2023/12/08213.3000.0013.4021,1450.17%
2023/12/05412.91412.7912.7009130.00%
2023/12/0400.00113.4012.45-1853-0.12%
2023/12/01213.30113.1513.3517600.13%
2023/11/30212.7000.0012.9024730.42%
2023/11/2100.000.510.7510.75-0.5154-0.32%
2023/11/090.110.9000.0010.850.11560.06%
2023/11/080.111.1000.0010.950.11680.06%
2023/09/130.110.8000.0010.750.15110.02%
2023/08/210.110.6000.0010.600.15450.02%
2023/08/110.110.9000.0010.850.15240.02%
2023/08/07011.3000.0011.0505110.00%
2023/07/1100.00412.2012.20-4338-1.18%
2023/07/1000.00112.4512.25-1315-0.32%
2023/07/07511.70011.7011.8052651.88%
2023/06/1600.00011.7511.650213-0.02%
2023/06/0700.00711.7011.70-7241-2.90%
2023/05/2200.00111.4511.40-1392-0.25%
2023/04/26011.5500.0011.3503980.00%
2023/04/25011.5100.0011.3003970.00%
2023/04/13011.7500.0011.6003840.00%
2023/04/12011.6500.0011.6503830.00%
2023/04/1100.00911.5011.50-9382-2.36%
2023/03/27011.65011.8811.5004960.00%
2023/02/16011.9500.0011.8503040.00%
2023/02/15011.9500.0011.8003050.00%
2023/02/14011.9500.0011.9003010.00%
2023/02/10011.9500.0011.9503040.00%
2023/02/07011.8000.0011.8503040.01%
2023/02/060.711.9000.0011.900.73070.23%
2023/02/030.111.9000.0011.900.13160.05%
2023/01/110.311.8000.0011.650.33220.09%
2022/12/20112.45112.5512.3003540.00%
2022/10/1100.004111.7111.85-41641-6.40%
2022/09/070.612.7500.0012.650.61,5140.04%
2022/09/06312.7500.0012.8031,5510.19%
2022/08/164013.5000.0013.45404,5170.89%
2022/07/1900.00812.8812.95-85,658-0.14%
2022/07/18412.751712.8612.85-135,651-0.23%
2022/07/1500.00812.7512.70-85,643-0.14%
2022/07/14412.352112.5912.65-175,640-0.30%
2022/07/13812.4800.0012.4585,6340.14%
2022/07/12812.481512.3312.25-75,632-0.12%
2022/07/112512.7400.0012.65255,6120.45%
2022/07/08913.111813.1413.10-95,595-0.16%
2022/07/07812.951212.9712.95-45,585-0.07%
2022/07/06912.871212.7112.70-35,583-0.05%
2022/07/05812.88813.0013.0005,5720.00%
2022/07/04412.802412.9212.85-205,562-0.36%
2022/07/011213.02812.8812.9045,5540.07%
2022/06/303013.341213.2013.20185,5260.33%
2022/06/292413.561213.7213.60125,5030.22%
2022/06/283213.634513.6913.80-135,464-0.24%
2022/06/27413.252013.3713.30-164,999-0.32%
2022/06/241213.102013.2813.10-84,987-0.16%
2022/06/231612.96413.0512.90124,9710.24%
2022/06/222713.2400.0013.05274,9500.55%
2022/06/2100.002113.5013.60-214,922-0.43%
2022/06/202313.222813.2013.10-54,889-0.10%
2022/06/1700.00813.4813.45-84,849-0.16%
2022/06/161914.13414.3513.70154,8170.31%
2022/06/151414.16514.2814.2094,7560.19%
2022/06/143014.421614.5814.30144,7190.30%
2022/06/132214.491814.8814.5044,6560.09%
2022/06/102115.28415.0114.75174,2040.40%
2022/06/09915.101915.4415.45-103,383-0.30%
2022/06/081015.305615.1315.30-463,304-1.39%
2022/06/073114.802815.0314.5532,9000.10%
2022/06/061615.411614.9814.9502,7820.00%
2022/06/024815.5000.0015.45482,7361.75%
2022/06/01715.69115.7515.5562,7040.22%
2022/05/31415.28415.5515.3502,5180.00%
2022/05/3000.001515.7215.40-152,451-0.61%
2022/05/272015.55715.4415.25132,3810.55%
2022/05/26215.68215.4515.1002,2500.00%
2022/05/25115.8519.115.9615.70-18.12,132-0.85%
2022/05/2400.00615.2916.05-61,952-0.31%
2022/05/23115.50315.7015.50-21,609-0.12%
2022/05/201015.6300.0014.70101,3340.75%
2022/05/18114.851114.9514.35-10853-1.17%
2022/05/171014.1500.0014.15106591.52%
2022/05/1300.00913.5013.50-9363-2.48%
2022/05/11112.6000.0012.5013340.30%
2022/05/03112.2500.0012.3513690.27%
2022/04/25112.7000.0012.7013890.26%
2022/04/19113.0000.0013.1014380.23%
2022/04/15113.0000.0012.9515280.19%
2022/04/07113.1000.0013.0017060.14%
2022/04/0100.00013.5013.3007910.00%
2022/03/181513.5500.0013.55151,8780.80%
2022/02/24113.7000.0013.3012,2240.04%
2022/01/1300.001.113.9614.00-1.12,201-0.05%
2022/01/10514.8000.0015.1552,1220.24%
2022/01/0600.000.114.9514.95-0.12,0770.00%
2021/12/2700.001615.4515.50-161,854-0.86%
2021/12/241615.25315.2515.20131,8260.71%
2021/12/233715.553715.5115.4001,8010.00%
2021/12/2200.001815.1015.05-181,630-1.10%
2021/12/212015.15215.0815.05181,6071.12%
2021/12/204815.204815.3515.3001,5810.00%
2021/12/1600.002715.6015.30-271,428-1.89%
2021/12/153115.511515.4515.40161,3631.17%
2021/12/141715.861315.1315.0541,1280.35%
2021/11/251914.24914.4513.75106811.47%
2021/11/24913.78913.8314.0506080.00%
2021/08/2400.00313.1513.05-33,893-0.08%
2021/08/0900.00114.8515.10-13,747-0.03%
2021/08/0500.001015.4515.40-103,689-0.27%
2021/08/031015.65615.5515.6043,6990.11%
2021/08/02115.5500.0015.3513,6600.03%
2021/07/2900.00414.7314.95-43,536-0.11%
2021/07/2700.00315.3015.05-33,508-0.09%
2021/07/26515.1000.0015.2553,5100.14%
2021/07/23115.0500.0014.8013,4860.03%
2021/07/221615.43715.5215.3593,4370.26%
2021/07/21615.33515.3515.7513,2610.03%
2021/06/29114.25114.0013.8503,4170.00%
2021/06/1700.00115.2515.55-13,109-0.03%
2021/06/16415.71715.4115.50-33,062-0.10%
2021/06/15514.50615.1015.10-12,612-0.04%
2021/06/11113.7000.0013.7512,5370.04%
2021/05/2800.00012.4512.3002,5390.00%
2021/05/2400.00111.9511.90-12,553-0.04%
2021/05/0400.00513.6513.70-52,465-0.20%
2021/05/031.114.3400.0014.301.12,4550.04%
2021/04/2900.00115.2515.10-12,500-0.04%
2021/04/2600.00215.8015.55-22,598-0.08%
2021/04/2300.001015.5815.65-102,580-0.39%
2021/04/222115.63815.5115.10132,5990.50%
2021/04/21115.35115.4515.4502,5830.00%
2021/04/14414.7000.0014.9542,6420.15%
2021/04/13815.44215.3015.0062,5930.23%
2021/04/12514.5000.0014.4552,4560.20%
2021/04/09115.4500.0014.6512,4050.04%
2021/04/08014.10114.1514.20-12,268-0.04%
2021/04/07514.1000.0014.1552,2060.23%
2021/03/30113.45213.1813.60-11,982-0.05%
2021/02/2400.001213.0513.00-122,374-0.51%
2021/02/231213.15213.0513.10102,3850.42%
2021/02/02112.2500.0012.2012,4210.04%
2021/01/19314.20114.0013.9022,2930.09%
2020/09/2200.00112.0512.05-11,808-0.06%
2020/09/0900.00112.7512.80-11,799-0.06%
2020/09/03113.8000.0013.2511,7370.06%
2020/09/0200.00113.8013.20-11,691-0.06%
2020/09/01613.617.313.8013.90-1.31,569-0.08%
2020/08/2000.00212.3011.90-21,496-0.13%
2020/06/2300.00311.9712.05-32,071-0.14%
2020/06/17311.95312.0512.4502,0340.00%
2020/06/11112.35312.2311.70-22,008-0.10%
2020/06/08113.2500.0012.8511,9690.05%
2020/06/05212.8500.0012.8021,9470.10%
2020/05/2800.00212.4012.60-21,750-0.11%
2020/04/1400.00211.0011.00-2824-0.24%
2020/04/1009.1900.009.1307030.00%
2020/04/0829.0800.009.1427270.28%
2020/03/2027.8400.007.9829450.21%
2020/02/1900.00110.9510.75-1846-0.12%
2020/02/18110.7000.0010.7018300.12%
2020/02/0600.001510.3510.55-15784-1.91%
2020/01/1600.00510.9010.80-5723-0.69%
2019/12/2000.00211.6011.65-21,576-0.13%
2019/12/192212.1800.0011.85221,5571.41%
2019/10/3100.00211.0510.75-21,463-0.14%
2019/10/1700.00111.3011.45-11,435-0.07%
2019/10/0900.001111.3011.20-111,394-0.79%
2019/10/0800.00112.0011.65-11,368-0.07%
2019/10/04212.20312.1012.10-11,332-0.08%
2019/10/03112.6500.0012.5011,2690.08%
2019/10/011213.00112.2512.50111,1800.93%
2019/09/27512.56712.6412.90-2901-0.22%
2019/09/2600.0011.111.7511.75-11.1561-1.98%
2019/09/1900.00711.0910.70-7482-1.45%
2019/09/09110.3500.0010.2013560.28%
2019/09/06510.601010.6010.60-5288-1.73%
2019/07/1039.0500.009.0131492.01%
2019/06/0600.00208.898.89-20240-8.32%
2019/05/0200.0059.429.37-5382-1.31%
2019/04/15110.0500.0010.0513690.27%
2019/02/22211.1000.0010.8022260.88%
2019/02/2059.3400.009.3951433.49%
2018/10/1149.6000.009.5444160.96%
2018/10/0800.00311.6511.20-3369-0.81%
2018/09/2500.00112.2012.15-1342-0.29%
2018/09/0700.00112.9012.85-1353-0.28%
2018/09/04113.8000.0013.8013520.28%
2018/08/31213.83214.0313.6003930.00%
2018/08/21112.3000.0012.3516000.17%
2018/08/09113.0500.0013.0516010.17%
2018/07/04112.2500.0012.3016110.16%
2018/06/21213.1300.0013.1026010.33%
2018/05/3000.00214.0014.25-2442-0.45%
2018/04/25211.9500.0012.1025800.34%
2018/03/15114.00113.9014.0007240.00%
2018/03/1300.00113.4513.45-1678-0.15%
2018/02/06413.2000.0013.1047660.52%
2018/02/0200.001014.6514.70-10768-1.30%
2018/01/22615.15614.8514.8008520.00%
2018/01/19315.50315.1015.1008630.00%
2018/01/02114.8500.0015.1517860.13%
擎亞 相關文章