博智 (8155)-元富-屏東券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
118.5
漲跌
▲0.5
漲幅
+0.42%
成交量
88張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1	119.00	0	0.00	118.00	1	608	0.16%
2024/12/10	3	121.17	3	122.33	121.50	0	655	0.00%
2024/12/09	1	118.50	0	0.00	118.50	1	653	0.15%
2024/12/06	1	118.50	0	0.00	118.50	1	653	0.15%
2024/12/04	0	0.00	2	119.25	120.00	-2	661	-0.30%
2024/12/03	0	0.00	2	119.50	117.50	-2	662	-0.30%
2024/11/27	1	116.50	0	0.00	116.00	1	662	0.15%
2024/11/21	0	0.00	1	121.50	122.00	-1	659	-0.15%
2024/11/20	1	119.50	0	0.00	118.00	1	654	0.15%
2024/11/18	0	0.00	2	116.50	117.00	-2	650	-0.31%
2024/11/15	1	123.50	0	0.00	123.00	1	642	0.16%
2024/11/13	0	0.00	2	126.00	125.00	-2	648	-0.31%
2024/11/11	2	124.25	0	0.00	125.00	2	650	0.31%
2024/11/08	1	132.00	0	0.00	132.00	1	631	0.16%
2024/11/06	1	145.50	3	146.83	145.50	-2	588	-0.34%
2024/11/04	2	141.00	0	0.00	140.00	2	609	0.33%
2024/10/18	0	0.00	4	150.50	149.00	-4	518	-0.77%
2024/10/14	0	0.00	2	140.50	142.50	-2	442	-0.45%
2024/10/11	0	0.00	3	133.67	133.50	-3	418	-0.72%
2024/10/09	2	130.00	0	0.00	130.00	2	424	0.47%
2024/10/07	0	0.00	2	132.75	134.00	-2	447	-0.45%
2024/10/01	3	130.33	0	0.00	130.00	3	448	0.67%
2024/09/30	2	132.00	0	0.00	131.00	2	450	0.44%
2024/09/11	1	124.50	2	120.50	123.50	-1	420	-0.24%
2024/09/10	1	113.00	0	0.00	113.50	1	420	0.24%
2024/09/04	0	118.00	0	0.00	115.50	0	487	0.00%
2024/08/13	0	0.00	0.1	114.50	114.50	-0.1	706	-0.01%
2024/08/09	0	0.00	2	114.25	113.50	-2	756	-0.26%
2024/08/08	1	109.00	0	0.00	110.50	1	763	0.13%
2024/08/07	1	113.00	0	0.00	114.00	1	781	0.13%
2024/08/05	0.1	121.50	0	0.00	121.00	0.1	779	0.01%
2024/08/02	0	133.00	0	0.00	134.00	0	787	0.00%
2024/08/01	0	0.00	1	132.50	137.00	-1	830	-0.12%
2024/07/26	0	0.00	5	125.00	131.50	-5	840	-0.60%
2024/07/23	1	131.00	0	0.00	131.50	1	844	0.12%
2024/07/19	1	136.50	0	0.00	134.00	1	839	0.12%
2024/07/18	1	139.50	0	0.00	140.50	1	832	0.12%
2024/07/17	2	143.50	0	0.00	143.50	2	835	0.24%
2024/07/15	1	145.50	1	141.61	141.50	0	873	0.00%
2024/07/05	0	0.00	1	143.00	143.50	-1	1,085	-0.09%
2024/07/01	1	141.00	0	0.00	140.50	1	1,187	0.08%
2024/06/28	1	140.00	2	144.50	144.00	-1	1,185	-0.08%
2024/06/27	1	140.50	0	0.00	140.50	1	1,184	0.08%
2024/06/25	1	141.00	1	141.50	142.50	0	1,198	0.00%
2024/06/21	1	146.50	1	147.00	146.00	0	1,256	0.00%
2024/06/18	1	147.00	0	0.00	147.00	1	1,262	0.08%
2024/06/14	2	150.50	0	0.00	151.50	2	1,305	0.15%
2024/06/12	1	156.50	1	154.50	156.50	0	1,298	0.00%
2024/06/11	1	151.53	0	0.00	150.00	1	1,265	0.08%
2024/06/07	0	0.00	1	153.00	151.50	-1	1,252	-0.08%
2024/05/31	1	151.00	0	0.00	148.00	1	1,245	0.08%
2024/05/30	1	150.50	1	151.50	149.00	0	1,250	0.00%
2024/05/28	0	0.00	1	155.00	154.00	-1	1,238	-0.08%
2024/05/24	0	0.00	1	151.50	154.00	-1	1,201	-0.08%
2024/05/23	2	145.75	1	150.00	149.50	1	1,147	0.09%
2024/05/20	1	149.50	1	147.00	150.00	0	1,139	0.00%
2024/05/17	3	149.17	1	149.50	148.00	2	1,125	0.18%
2024/05/16	0	0.00	2	154.00	151.00	-2	1,122	-0.18%
2024/05/13	0	0.00	3.2	148.77	149.00	-3.2	1,101	-0.29%
2024/05/10	3	144.16	0	0.00	143.50	3	1,080	0.28%
2024/05/07	0	0.00	5	146.50	148.50	-5	1,062	-0.47%
2024/05/06	1	138.50	0	0.00	138.50	1	1,028	0.10%
2024/05/02	2.1	139.79	0	0.00	139.50	2.1	1,034	0.20%
2024/04/30	0	142.00	0	0.00	142.50	0	1,042	0.00%
2024/04/29	1.1	144.07	0	0.00	144.00	1.1	1,057	0.10%
2024/04/26	1	142.00	2	144.25	142.00	-1	1,091	-0.09%
2024/04/25	1	140.00	0	0.00	139.50	1	1,104	0.09%
2024/04/24	1	143.00	2	144.00	143.50	-1	1,109	-0.09%
2024/04/23	3	136.83	0	0.00	141.00	3	1,107	0.27%
2024/04/19	1	142.00	3	143.50	141.50	-2	1,101	-0.18%
2024/04/18	0	0.00	0	155.50	150.00	0	1,078	0.00%
2024/04/16	0	159.00	0	0.00	155.50	0	1,006	0.00%
2024/04/11	0	0.00	6	162.25	160.00	-6	907	-0.66%
2024/04/10	0	0.00	0	154.50	157.00	0	854	0.00%
2024/04/08	0	141.50	3	148.83	148.50	-3	787	-0.38%
2024/03/29	1	140.00	0	0.00	140.00	1	769	0.13%
2024/03/28	2	144.75	2	144.75	143.00	0	762	0.00%
2024/03/26	1	146.00	5	151.30	146.00	-4	764	-0.52%
2024/03/25	0	0.00	1	142.50	143.00	-1	707	-0.14%
2024/03/22	2	145.25	1	144.50	144.00	1	707	0.14%
2024/03/20	1	140.00	1	140.00	140.00	0	718	0.00%
2024/03/15	2	132.25	1	132.50	133.00	1	739	0.14%
2024/03/13	0	0.00	5	133.30	133.00	-5	850	-0.59%
2024/03/11	1	139.00	0	0.00	138.00	1	1,053	0.09%
2024/03/08	1	137.50	1	140.50	137.00	0	1,092	0.00%
2024/03/07	1	147.50	0	0.00	142.50	1	1,154	0.09%
2024/03/05	1	144.50	1	148.50	145.50	0	1,261	0.00%
2024/02/26	1	144.50	0	0.00	145.00	1	1,290	0.08%
2024/02/23	2	146.25	0	0.00	146.00	2	1,288	0.16%
2024/02/22	1	146.00	0	0.00	146.50	1	1,284	0.08%
2024/02/21	1	146.50	0	0.00	146.50	1	1,282	0.08%
2024/02/20	2	150.50	0.1	151.50	150.50	2	1,283	0.15%
2024/02/16	2.1	152.49	1	149.50	153.50	1.1	1,285	0.08%
2024/02/02	1	146.50	0	0.00	147.50	1	1,253	0.08%
2024/02/01	0	0.00	1	147.50	148.00	-1	1,257	-0.08%
2024/01/31	2	150.75	1	152.50	149.00	1	1,258	0.08%
2024/01/29	1	145.50	0	0.00	146.50	1	1,246	0.08%
2024/01/25	0	0.00	1	146.50	146.00	-1	1,244	-0.08%
2024/01/24	1	148.01	0	0.00	149.00	1	1,238	0.08%
2024/01/23	3	150.33	1	149.00	150.00	2	1,233	0.16%
2024/01/22	1	155.50	1	156.00	155.00	0	1,216	0.00%
2024/01/19	1	155.50	0	0.00	155.50	1	1,181	0.08%
2024/01/18	1	150.50	3	149.67	148.50	-2	1,171	-0.17%
2024/01/17	0	0.00	3	155.00	155.50	-3	1,167	-0.26%
2024/01/15	0	0.00	3	156.67	156.00	-3	1,165	-0.26%
2024/01/12	1	154.00	0	0.00	151.50	1	1,171	0.09%
2024/01/11	1	153.00	1	156.00	155.00	0	1,175	0.00%
2024/01/10	1	151.50	1	155.00	153.50	0	1,182	0.00%
2024/01/04	1	149.00	1	149.50	149.00	0	1,199	0.00%
2024/01/03	1	153.00	1	154.00	152.00	0	1,220	0.00%
2023/12/28	0	0.00	1	155.00	154.50	-1	1,254	-0.08%
2023/12/27	1	154.00	0	0.00	153.50	1	1,258	0.08%
2023/12/25	1	155.50	1	156.50	155.50	0	1,302	0.00%
2023/12/22	4	157.38	0	0.00	156.00	4	1,310	0.31%
2023/12/21	1	160.50	1	156.00	160.50	0	1,316	0.00%
2023/12/20	1	157.00	1	157.50	157.00	0	1,335	0.00%
2023/12/19	2	157.00	3	157.83	157.00	-1	1,342	-0.07%
2023/12/18	1	159.00	0	0.00	158.00	1	1,347	0.07%
2023/12/15	1	162.50	2	164.75	162.50	-1	1,369	-0.07%
2023/12/14	1	166.00	2	164.00	163.50	-1	1,421	-0.07%
2023/12/13	1	165.50	0	0.00	166.50	1	1,461	0.07%
2023/12/12	0	0.00	4	165.50	165.50	-4	1,518	-0.26%
2023/12/11	1	161.00	1	161.50	161.00	0	1,577	0.00%
2023/12/08	10	163.10	3	165.17	161.50	7	1,628	0.43%
2023/12/07	3	164.50	3	165.67	164.00	0	1,578	0.00%
2023/12/06	1	155.50	1	157.00	156.00	0	1,448	0.00%
2023/12/05	2	155.00	1	155.50	153.00	1	1,415	0.07%
2023/12/04	1	158.00	3	157.83	157.50	-2	1,386	-0.14%
2023/12/01	2	151.00	2	154.25	151.00	0	1,327	0.00%
2023/11/29	3	143.67	3	143.33	144.50	0	1,287	0.00%
2023/11/27	2	133.50	1	132.00	131.50	1	1,276	0.08%
2023/11/21	1	136.50	1	137.00	136.50	0	1,300	0.00%
2023/11/17	1	134.00	2	134.00	135.00	-1	1,301	-0.08%
2023/11/16	1	131.50	0	0.00	130.50	1	1,299	0.08%
2023/11/14	1	133.00	1	133.50	131.50	0	1,323	0.00%
2023/11/10	2	136.00	2.1	136.91	134.00	-0.1	1,358	-0.01%
2023/11/08	10	131.70	20	132.00	133.00	-10	1,376	-0.73%
2023/11/06	0	0.00	1	131.50	131.50	-1	1,480	-0.07%
2023/11/02	1	126.50	1	127.50	126.50	0	1,600	0.00%
2023/10/31	2	124.50	0	0.00	122.50	2	1,660	0.12%
2023/10/30	1	127.50	3	127.50	128.50	-2	1,689	-0.12%
2023/10/27	2	125.75	1	126.50	125.50	1	1,712	0.06%
2023/10/26	2	126.75	0	0.00	126.50	2	1,760	0.11%
2023/10/25	6	131.92	1	132.50	131.00	5	1,791	0.28%
2023/10/24	5	128.80	0	0.00	131.50	5	1,827	0.27%
2023/10/19	1	131.50	1	131.50	132.00	0	1,949	0.00%
2023/10/18	2	131.50	2	131.50	131.50	0	1,997	0.00%
2023/10/11	3	138.17	3	140.50	139.00	0	2,475	0.00%
2023/10/06	1	146.97	1	144.00	142.50	0	2,742	0.00%
2023/10/04	1	152.00	1	151.50	152.00	0	2,897	0.00%
2023/10/03	1	157.00	1	155.50	154.50	0	2,904	0.00%
2023/10/02	1	157.50	2	157.75	156.50	-1	2,899	-0.03%
2023/09/27	1	152.50	0	0.00	153.00	1	2,881	0.03%
2023/09/26	1	156.00	0	0.00	152.50	1	2,897	0.03%
2023/09/25	2	157.00	1	157.00	156.50	1	2,898	0.03%
2023/09/20	2	152.75	2	153.25	152.00	0	2,865	0.00%
2023/09/19	2	156.25	2	158.00	154.50	0	2,847	0.00%
2023/09/18	3	155.83	2	159.25	158.50	1	2,789	0.04%
2023/09/13	2	147.50	3	140.17	148.50	-1	2,593	-0.04%
2023/09/12	1	135.48	0	0.00	135.00	1	2,543	0.04%
2023/09/11	1	143.50	1	143.50	143.00	0	2,525	0.00%
2023/09/06	1	145.00	1	146.00	145.00	0	2,526	0.00%
2023/09/04	0	0.00	6	141.25	146.00	-6	2,561	-0.23%
2023/09/01	9	137.89	9	140.17	137.50	0	2,547	0.00%
2023/08/31	1	136.50	2	137.50	137.50	-1	2,595	-0.04%
2023/08/30	1	135.00	0	0.00	135.00	1	2,636	0.04%
2023/08/28	4	134.25	0	0.00	132.50	4	2,671	0.15%
2023/08/25	1	136.50	1	138.50	137.50	0	2,681	0.00%
2023/08/24	2	139.00	0	0.00	139.00	2	2,724	0.07%
2023/08/22	0	0.00	1	142.00	138.00	-1	2,797	-0.04%
2023/08/18	1	139.50	0	0.00	142.00	1	2,881	0.03%
2023/08/16	1	139.50	1	140.50	139.50	0	2,871	0.00%
2023/08/14	1	134.98	1	136.50	135.00	0	2,895	0.00%
2023/08/10	2	139.76	0	0.00	140.50	2	2,893	0.07%
2023/08/09	1	153.50	1	151.00	155.00	0	2,820	0.00%
2023/08/02	0	147.00	2	147.50	146.00	-2	2,662	-0.07%
2023/07/31	2	157.00	0	0.00	155.00	2	2,639	0.08%
2023/07/28	0	158.00	0	0.00	154.50	0	2,620	0.00%
2023/07/27	0	164.50	1	159.50	158.50	-1	2,610	-0.04%
2023/07/26	1	169.50	0	0.00	171.00	1	2,591	0.04%
2023/07/25	3	176.33	2	177.00	171.50	1	2,591	0.04%
2023/07/21	1	178.00	0	0.00	179.00	1	2,546	0.04%
2023/07/19	2	183.00	1	180.50	180.00	1	2,490	0.04%
2023/07/18	1	177.00	2	181.25	183.00	-1	2,465	-0.04%
2023/07/17	9	179.33	7	180.93	175.00	2	2,353	0.08%
2023/07/14	15	185.13	15	188.07	186.50	0	2,360	0.00%
2023/07/13	21	175.12	24	180.73	180.50	-3	2,367	-0.13%
2023/07/12	3	162.50	1	172.00	172.00	2	2,106	0.09%
2023/07/11	2	151.25	4	152.75	156.50	-2	2,044	-0.10%
2023/07/05	0	0.00	2	146.00	146.00	-2	2,066	-0.10%
2023/07/03	0	0.00	1	141.50	141.50	-1	2,041	-0.05%
2023/06/29	2	140.25	1	139.00	138.00	1	2,087	0.05%
2023/06/27	0	0.00	1	140.50	137.50	-1	2,126	-0.05%
2023/06/26	1	135.50	0	0.00	136.50	1	2,174	0.05%
2023/06/21	1	135.50	1	137.00	136.50	0	2,240	0.00%
2023/06/20	1	136.00	0	0.00	137.00	1	2,290	0.04%
2023/06/16	1	141.00	0	0.00	139.00	1	2,354	0.04%
2023/06/15	1	143.50	0	0.00	143.50	1	2,336	0.04%
2023/06/13	1	146.50	0	0.00	147.00	1	2,345	0.04%
2023/06/12	0	148.50	1	147.00	146.50	-1	2,340	-0.04%
2023/06/09	0	0.00	1	154.50	156.00	-1	2,323	-0.04%
2023/06/08	2	151.25	0	0.00	151.00	2	2,323	0.09%
2023/06/07	0	0.00	1	156.00	156.00	-1	2,360	-0.04%
2023/06/05	0	0.00	2	149.25	151.00	-2	2,366	-0.08%
2023/06/02	2	147.00	1	145.00	144.50	1	2,324	0.04%
2023/06/01	2	143.50	0	0.00	143.00	2	2,308	0.09%
2023/05/31	1	147.00	0	0.00	147.00	1	2,296	0.04%
2023/05/30	2	147.50	3	146.67	146.50	-1	2,280	-0.04%
2023/05/29	1	156.50	1	152.50	152.50	0	2,243	0.00%
2023/05/26	5	159.79	5	157.50	155.50	0	2,234	0.00%
2023/05/25	1	163.00	0	0.00	163.00	1	2,200	0.05%
2023/05/22	1	141.00	1	142.50	143.50	0	2,099	0.00%
2023/05/19	0	0.00	2	139.00	138.00	-2	2,097	-0.10%
2023/05/18	1	134.50	3	135.67	133.50	-2	2,079	-0.10%
2023/05/17	3	130.00	2	131.25	131.50	1	2,071	0.05%
2023/05/16	3	131.67	2	131.00	131.00	1	2,058	0.05%
2023/05/15	4	134.00	11	132.91	134.00	-7	2,090	-0.33%
2023/05/11	3	144.83	1	139.00	139.00	2	2,094	0.10%
2023/05/08	3	150.67	2	152.00	149.00	1	2,104	0.05%
2023/05/05	4	150.74	1	148.00	148.00	3	2,112	0.14%
2023/05/04	3	156.67	1	153.50	153.50	2	2,104	0.10%
2023/05/03	1	156.00	1	157.00	156.00	0	2,090	0.00%
2023/04/28	2	153.00	0	0.00	156.00	2	2,094	0.10%
2023/04/27	1	147.00	1	152.00	149.50	0	2,118	0.00%
2023/04/26	0	0.00	4	149.25	148.00	-4	2,129	-0.19%
2023/04/25	5	145.20	2	142.75	143.00	3	2,105	0.14%
2023/04/24	0	0.00	1	153.00	153.00	-1	2,061	-0.05%
2023/04/21	5	154.70	3	150.50	150.50	2	2,050	0.10%
2023/04/20	2	156.75	3	158.17	157.00	-1	1,998	-0.05%
2023/04/19	3	162.33	4	161.00	160.00	-1	1,961	-0.05%
2023/04/18	3	154.67	12.1	158.17	157.00	-9.1	1,887	-0.48%
2023/04/13	1	136.98	0	0.00	134.50	1	1,686	0.06%
2023/04/11	1	134.00	2	135.50	135.50	-1	1,623	-0.06%
2023/03/31	0	0.00	3	131.50	132.00	-3	1,554	-0.19%
2023/03/29	1	128.00	0	0.00	126.50	1	1,504	0.07%
2023/03/28	0.1	125.00	0	0.00	126.00	0.1	1,502	0.01%
2023/03/23	5	129.50	1	132.50	131.50	4	1,372	0.29%
2023/03/22	1	130.50	1	125.00	130.50	0	1,313	0.00%
2023/03/20	5	118.50	0	0.00	118.50	5	1,226	0.41%
2023/03/14	1	119.50	0	0.00	119.50	1	1,272	0.08%
2023/03/10	0	128.00	0	0.00	122.50	0	1,293	0.00%
2023/03/09	1	132.00	1	132.00	134.50	0	1,273	0.00%
2023/03/08	0	0.00	1	121.00	122.50	-1	1,197	-0.08%
2023/03/01	0	120.00	0	0.00	121.50	0	1,500	0.00%
2023/02/20	0	0.00	1	122.50	123.00	-1	1,637	-0.06%
2023/02/13	2	122.25	2	122.00	120.50	0	1,619	0.00%
2023/02/02	1	121.00	0	0.00	121.00	1	1,559	0.06%
2023/01/10	0	109.50	0	0.00	111.50	0	1,382	0.00%
2022/12/16	0	111.00	0	0.00	110.00	0	1,413	0.00%
2022/12/15	1	116.00	1	115.50	116.00	0	1,393	0.00%
2022/12/08	1	118.00	1	119.00	117.00	0	1,363	0.00%
2022/12/07	0	0.00	0.2	120.00	115.50	-0.2	1,344	-0.01%
2022/12/02	1	122.50	0	0.00	122.50	1	1,245	0.08%
2022/11/30	2.2	118.97	2	118.00	119.00	0.2	1,180	0.01%
2022/11/29	1	120.00	1	121.00	119.50	0	1,181	0.00%
2022/11/28	1	118.00	1.3	120.46	120.50	-0.3	1,131	-0.03%
2022/11/25	0.3	115.00	0	0.00	118.00	0.3	1,054	0.03%
2022/11/24	0	0.00	5	114.30	116.00	-5	989	-0.51%
2022/11/23	5	110.70	0	0.00	109.00	5	913	0.55%
2022/11/21	0	107.00	0	0.00	105.00	0	864	0.00%
2022/11/17	0	0.00	1	112.00	112.00	-1	788	-0.13%
2022/11/15	0	100.00	0	0.00	98.80	0	748	0.00%
2022/11/11	0	97.50	0	0.00	97.10	0	809	0.00%
2022/11/07	0	94.70	0	0.00	95.30	0	895	0.00%
2022/10/28	0	84.00	0	0.00	84.20	0	1,003	0.00%
2022/10/26	0	83.50	0	0.00	83.00	0	1,034	0.00%
2022/10/25	0	85.70	0	0.00	85.00	0	1,052	0.00%
2022/10/24	0	87.00	0	0.00	87.00	0	1,074	0.00%
2022/10/21	0	86.00	0	0.00	85.30	0	1,115	0.00%
2022/10/04	1	96.70	1	97.50	98.50	0	1,255	0.00%
2022/09/15	1	110.50	0	0.00	110.00	1	1,346	0.07%
2022/09/07	0	0.00	40	108.13	108.00	-40	1,577	-2.54%
2022/09/06	0	0.00	60	106.48	109.00	-60	1,577	-3.80%
2022/09/05	0	0.00	20	110.00	110.00	-20	1,572	-1.27%
2022/09/02	1	124.00	0	0.00	121.50	1	1,551	0.06%
2022/08/24	2	130.00	0	0.00	126.00	2	1,533	0.13%
2022/08/22	20	130.00	0	0.00	126.00	20	1,527	1.31%
2022/08/18	101	132.28	1	131.00	131.00	100	1,497	6.68%	大買/
2022/08/12	0	0.00	3	119.33	120.50	-3	1,412	-0.21%
2022/08/11	6	116.92	3	119.67	114.00	3	1,404	0.21%
2022/08/10	3	112.00	5	112.60	113.50	-2	1,394	-0.14%
2022/08/04	1	99.10	1	100.50	101.00	0	1,422	0.00%
2022/08/03	0	0.00	1	106.00	103.00	-1	1,457	-0.07%
2022/07/29	1	108.50	1	109.00	108.50	0	1,569	0.00%
2022/07/22	2	134.50	0	0.00	133.00	2	1,525	0.13%
2022/07/21	1	133.00	1	136.00	136.50	0	1,510	0.00%
2022/06/22	1	123.00	7	118.64	119.50	-6	2,158	-0.28%
2022/06/21	1	123.50	1	125.50	130.50	0	2,248	0.00%
2022/06/16	1	145.00	0	0.00	143.50	1	2,537	0.04%
2022/06/10	1	150.50	0	0.00	151.00	1	2,810	0.04%
2022/06/01	0	164.00	1	165.00	165.00	-1	3,089	-0.03%
2022/05/23	5	165.30	0	0.00	162.00	5	3,314	0.15%
2022/05/18	0	0.00	1	169.50	169.50	-1	3,407	-0.03%
2022/05/10	0	0.00	1	155.50	161.50	-1	3,470	-0.03%
2022/05/06	1	152.00	0	0.00	152.50	1	3,523	0.03%
2022/05/05	1	156.00	0	0.00	158.00	1	3,550	0.03%
2022/04/29	1	146.00	2	150.50	144.00	-1	3,765	-0.03%
2022/04/25	2	145.50	0	0.00	144.50	2	4,314	0.05%
2022/04/08	1	192.00	1	176.00	175.50	0	4,731	0.00%
2022/03/31	2	200.50	2	202.50	198.50	0	4,795	0.00%
2022/03/30	2	205.50	4	204.38	203.00	-2	4,849	-0.04%
2022/03/25	2	203.74	1	202.00	200.00	1	4,822	0.02%
2022/03/24	2	195.50	2	198.00	198.00	0	4,644	0.00%
2022/03/23	1	189.00	1	193.00	196.00	0	4,522	0.00%
2022/03/22	2	181.75	2	178.50	183.00	0	4,351	0.00%
2022/03/21	6	197.92	6	197.33	195.00	0	4,289	0.00%
2022/03/18	3	204.83	1	207.00	216.50	2	4,318	0.05%
2022/03/17	0	0.00	1	197.00	197.00	-1	4,205	-0.02%
2022/03/14	2	196.75	4	197.75	191.50	-2	4,064	-0.05%
2022/03/11	2	190.75	1	193.00	193.00	1	4,007	0.02%
2022/03/04	1	185.00	1	184.50	184.50	0	3,832	0.00%
2022/03/03	1	194.00	1	190.00	190.00	0	3,826	0.00%
2022/03/01	1	190.00	2	191.75	189.50	-1	3,740	-0.03%
2022/02/22	1	194.50	0	0.00	191.00	1	3,626	0.03%
2022/02/21	6	195.75	8	195.31	195.00	-2	3,581	-0.06%
2022/02/17	2	189.50	0.1	188.50	188.50	1.9	3,559	0.05%
2022/02/16	1	191.00	1	195.50	192.00	0	3,562	0.00%
2022/02/15	0	0.00	1	190.00	185.00	-1	3,503	-0.03%
2022/02/14	3	188.33	3	182.50	182.50	0	3,466	0.00%
2022/02/11	3	187.50	4	187.00	187.50	-1	3,434	-0.03%
2022/02/10	3	187.33	4	187.00	185.50	-1	3,415	-0.03%
2022/02/09	2	197.00	1	194.00	194.00	1	3,361	0.03%
2022/02/08	3	195.17	1	194.50	194.50	2	3,297	0.06%
2022/02/07	2	190.50	2	187.25	199.50	0	3,229	0.00%
2022/01/24	0.1	174.00	1	184.50	185.50	-0.9	3,151	-0.03%
2022/01/20	1	189.00	1	193.00	186.50	0	2,993	0.00%
2022/01/19	1	184.00	1	189.00	189.50	0	2,843	0.00%
2022/01/18	3	184.50	3	189.50	189.50	0	2,771	0.00%
2022/01/17	3	182.83	0	0.00	184.00	3	2,568	0.12%
2022/01/14	0	0.00	0	170.00	167.50	0	2,466	0.00%
2022/01/13	2	171.25	3	167.00	166.50	-1	2,443	-0.04%
2022/01/12	0	0.00	1	162.00	169.50	-1	2,391	-0.04%
2022/01/10	1	161.00	1	158.50	158.50	0	2,333	0.00%
2022/01/06	1	167.50	0	0.00	165.00	1	2,391	0.04%
2022/01/05	1	174.00	1	179.00	164.00	0	2,363	0.00%
2022/01/04	1	172.50	1	168.00	167.00	0	2,294	0.00%
2022/01/03	1	171.50	1	168.50	167.50	0	2,381	0.00%
2021/12/28	1	170.00	2	165.75	165.50	-1	2,376	-0.04%
2021/12/27	1	160.00	1	162.50	163.50	0	2,335	0.00%
2021/12/24	1	167.00	5	165.90	167.00	-4	2,303	-0.17%
2021/12/23	27	158.26	26	158.81	162.00	1	2,270	0.04%
2021/12/22	1	158.00	1	156.00	154.50	0	2,178	0.00%
2021/12/21	0	0.00	1	149.00	144.50	-1	2,218	-0.05%
2021/12/20	0	0.00	1	144.00	144.00	-1	2,380	-0.04%
2021/12/17	1	144.50	1	144.00	144.00	0	2,540	0.00%
2021/12/16	2	149.25	0	0.00	151.50	2	2,591	0.08%
2021/12/15	1	148.00	3	148.47	153.00	-2	2,556	-0.08%
2021/12/14	4	145.13	4	145.13	147.00	0	2,474	0.00%
2021/12/13	1	138.50	5	140.30	141.50	-4	2,349	-0.17%
2021/12/09	0	0.00	0	133.00	134.00	0	2,326	0.00%
2021/12/08	0	0.00	0	135.75	134.50	0	2,335	0.00%
2021/12/07	1.1	131.59	0	0.00	131.50	1.1	2,320	0.05%
2021/12/06	1	126.50	0	0.00	127.50	1	2,294	0.04%
2021/11/30	1	132.00	0	0.00	131.00	1	2,236	0.04%
2021/11/29	4	131.25	3	131.17	132.50	1	2,231	0.04%
2021/11/25	0	0.00	4	140.00	140.50	-4	2,188	-0.18%
2021/11/23	1	141.50	0	0.00	141.50	1	2,175	0.05%
2021/11/19	1	152.50	0	0.00	149.00	1	2,160	0.05%
2021/11/17	0	0.00	2	150.00	157.50	-2	2,128	-0.09%
2021/11/12	1	144.00	1.1	139.77	139.50	-0.1	2,021	0.00%
2021/11/11	0.1	150.00	0.1	150.00	146.50	-0.1	2,003	0.00%
2021/11/10	1	143.00	1	144.50	147.50	0	1,994	0.00%
2021/11/02	1	147.00	0	0.00	147.00	1	1,962	0.05%
2021/11/01	0	0.00	3.1	149.60	157.50	-3.1	1,901	-0.16%
2021/10/29	0	0.00	1	143.50	143.50	-1	1,821	-0.05%
2021/10/28	1	140.00	0	0.00	138.00	1	1,804	0.06%
2021/10/27	4	140.75	0	0.00	141.50	4	1,799	0.22%
2021/10/26	1	140.50	2	143.00	138.00	-1	1,789	-0.06%
2021/10/25	0	0.00	3	142.33	143.00	-3	1,775	-0.17%
2021/10/22	0	0.00	1	136.00	138.00	-1	1,773	-0.06%
2021/10/21	1	129.50	0	0.00	134.50	1	1,779	0.06%
2021/10/20	1	132.50	1	133.50	135.00	0	1,795	0.00%
2021/10/19	1	132.50	1	134.00	138.50	0	1,859	0.00%
2021/10/18	5	136.00	4	135.63	134.00	1	1,848	0.05%
2021/10/15	6	144.83	6	146.08	143.50	0	1,803	0.00%
2021/10/14	4	140.50	7	138.43	144.50	-3	1,724	-0.17%
2021/10/12	5	148.40	1	143.50	144.50	4	1,643	0.24%
2021/10/08	1	145.00	3.2	147.81	148.00	-2.2	1,559	-0.14%
2021/10/07	0	0.00	1	138.50	138.50	-1	1,456	-0.07%
2021/10/06	1	132.50	1	132.50	132.50	0	1,437	0.00%
2021/10/05	1	137.50	2	130.25	137.00	-1	1,428	-0.07%
2021/10/04	1	134.50	1	135.50	131.50	0	1,391	0.00%
2021/10/01	1	136.00	0	0.00	131.50	1	1,361	0.07%
2021/09/30	3	138.83	3	138.50	142.00	0	1,330	0.00%
2021/09/29	6	138.58	2	138.25	133.50	4	1,276	0.31%
2021/09/28	2	142.75	1	146.00	144.50	1	1,216	0.08%
2021/09/27	3	147.83	6.2	144.90	143.50	-3.2	1,100	-0.29%
2021/09/24	1	142.50	5	143.00	142.00	-4	908	-0.44%
2021/09/23	7	131.00	8.1	130.47	133.50	-1.1	741	-0.15%
2021/09/22	0	0.00	1	120.00	121.50	-1	675	-0.15%
2021/09/15	0	0.00	0.2	116.50	117.00	-0.2	673	-0.03%
2021/09/13	0.2	120.50	0	0.00	119.50	0.2	651	0.03%
2021/09/01	0	0.00	1	112.50	114.50	-1	638	-0.16%
2021/08/26	1	109.00	0	0.00	110.50	1	646	0.15%
2021/08/12	1	103.50	1	104.00	104.50	0	632	0.00%
2021/08/09	1	121.00	0	0.00	118.00	1	606	0.16%
2021/08/04	0	0.00	1.1	127.91	124.00	-1.1	613	-0.18%
2021/08/03	0	0.00	1	123.00	122.00	-1	599	-0.17%
2021/08/02	0	0.00	2	120.50	120.00	-2	601	-0.33%
2021/07/29	1	119.00	2.1	119.33	121.00	-1.1	599	-0.18%
2021/07/28	5	122.80	1	122.50	122.00	4	579	0.69%
2021/07/27	3	132.67	0	0.00	131.00	3	554	0.54%
2021/07/23	0	0.00	1.1	137.82	135.50	-1.1	494	-0.22%
2021/07/14	0	0.00	3	120.83	118.50	-3	354	-0.85%
2021/07/13	3	125.50	0	0.00	123.00	3	343	0.87%
2021/07/12	1	123.00	0	0.00	123.50	1	325	0.31%
2021/07/08	0	0.00	1	117.00	117.00	-1	322	-0.31%
2021/06/29	0	0.00	1	118.50	118.50	-1	365	-0.27%
2021/05/27	0	0.00	0.1	101.00	101.50	-0.1	555	-0.02%
2021/05/25	0	0.00	1	101.00	101.00	-1	559	-0.18%
2021/05/20	1	96.60	0	0.00	96.60	1	574	0.17%
2021/05/17	0.1	88.20	0	0.00	87.20	0.1	593	0.02%
2021/05/13	0	0.00	1	87.80	95.20	-1	587	-0.17%
2021/05/12	0.1	97.00	0	0.00	92.00	0.1	576	0.02%
2021/05/07	0	0.00	1	105.50	110.00	-1	555	-0.18%
2021/05/06	0.1	108.01	0	0.00	104.00	0.1	551	0.02%
2021/05/03	0	0.00	1	111.50	112.00	-1	545	-0.18%
2021/04/28	0.1	118.00	0	0.00	117.00	0.1	545	0.02%
2021/04/23	0	0.00	2	117.00	117.00	-2	567	-0.35%
2021/04/14	0	0.00	2	117.00	116.50	-2	605	-0.33%
2021/04/12	1	120.50	0	0.00	120.00	1	596	0.17%
2021/04/09	1	121.00	0	0.00	121.50	1	594	0.17%
2021/04/07	1.1	122.09	1	122.50	122.00	0.1	585	0.02%
2021/04/01	0	0.00	2	127.00	127.50	-2	591	-0.34%
2021/03/29	2	124.00	0	0.00	125.00	2	607	0.33%
2021/03/17	0	0.00	1	123.50	124.00	-1	1,013	-0.10%
2021/03/16	0	0.00	1	125.00	126.00	-1	1,059	-0.09%
2021/03/10	1	120.00	0	0.00	119.50	1	1,214	0.08%
2021/03/09	0	0.00	1	124.50	125.50	-1	1,239	-0.08%
2021/03/05	0	0.00	10	132.00	128.50	-10	1,215	-0.82%
2021/03/04	2	128.25	0	0.00	127.00	2	1,152	0.17%
2021/03/03	0	0.00	1	123.00	122.00	-1	1,100	-0.09%
2021/02/19	0	0.00	1	120.00	119.50	-1	1,104	-0.09%
2021/02/17	9	118.61	9	119.28	117.50	0	1,102	0.00%
2021/02/03	0	0.00	1	111.50	111.50	-1	1,094	-0.09%
2021/01/25	1	114.50	0	0.00	113.50	1	1,107	0.09%
2021/01/22	1	110.50	1	112.00	113.00	0	1,105	0.00%
2021/01/19	0	0.00	1	112.50	113.00	-1	1,102	-0.09%
2021/01/14	0	0.00	0.4	118.00	118.00	-0.4	1,088	-0.04%
2021/01/13	0	0.00	0.6	116.00	116.00	-0.6	1,083	-0.05%
2021/01/11	1	118.50	0	0.00	118.50	1	1,080	0.09%
2021/01/07	0.1	118.00	0	0.00	117.50	0.1	1,063	0.00%
2021/01/05	0	0.00	2	119.75	119.50	-2	1,064	-0.19%
2021/01/04	0	0.00	0.1	121.50	120.50	-0.1	1,073	-0.01%
2020/12/31	0	0.00	1	121.00	121.00	-1	1,085	-0.09%
2020/12/29	0.1	118.00	0	0.00	120.00	0.1	1,126	0.00%
2020/12/25	1	122.00	0	0.00	121.50	1	1,103	0.09%
2020/12/24	0.2	126.00	0	0.00	124.00	0.2	1,091	0.02%
2020/12/23	0	0.00	2	130.00	126.00	-2	1,084	-0.18%
2020/12/22	0.2	128.50	0	0.00	129.00	0.2	1,076	0.02%
2020/12/21	1	128.00	3	128.67	129.00	-2	1,065	-0.19%
2020/12/18	21.1	129.09	2	127.25	126.00	19.1	1,031	1.85%
2020/12/16	18.1	149.32	12	148.08	151.50	6.1	935	0.65%
2020/12/15	3	144.00	2	146.50	146.00	1	802	0.12%
2020/12/11	1	139.00	2	142.75	140.00	-1	708	-0.14%
2020/12/08	4	135.00	1	136.50	135.00	3	570	0.53%
2020/12/02	0	0.00	1	120.50	120.50	-1	461	-0.22%
2020/11/25	1	124.00	1	125.00	124.00	0	464	0.00%
2020/11/23	1	120.00	0	0.00	119.00	1	438	0.23%
2020/10/15	1	117.00	0	0.00	117.00	1	683	0.15%
2020/10/07	1	126.00	0	0.00	124.00	1	712	0.14%
2020/10/06	0	0.00	1	114.00	116.00	-1	704	-0.14%
2020/08/28	0	0.00	1	128.50	126.50	-1	1,575	-0.06%
2020/08/25	0	0.00	1	126.50	127.50	-1	1,734	-0.06%
2020/08/21	2	127.00	1	123.00	125.50	1	1,773	0.06%
2020/08/20	1	119.00	0	0.00	120.00	1	1,802	0.06%
2020/08/18	1	135.50	1	135.00	134.50	0	1,877	0.00%
2020/08/13	1	135.00	0	0.00	134.50	1	1,948	0.05%
2020/08/11	3	137.67	2	135.25	135.00	1	2,047	0.05%
2020/08/04	1	134.00	0	0.00	134.00	1	2,282	0.04%
2020/07/29	0	0.00	1	131.50	132.00	-1	2,399	-0.04%
2020/07/23	1	145.50	0	0.00	145.00	1	2,528	0.04%
2020/07/10	0	0.00	2	148.50	145.50	-2	3,449	-0.06%
2020/07/09	2	162.00	3	158.83	159.00	-1	3,402	-0.03%
2020/07/08	1	151.00	0	0.00	151.50	1	3,271	0.03%
2020/07/06	3	148.83	12	147.42	149.00	-9	3,303	-0.27%
2020/07/03	13	151.00	0	0.00	149.50	13	3,353	0.39%
2020/07/01	1	142.50	1	145.50	144.00	0	3,426	0.00%
2020/06/29	1	142.00	1	139.50	139.00	0	3,571	0.00%
2020/06/15	2	143.00	2	139.50	139.50	0	4,012	0.00%
2020/06/12	2	141.00	2	139.00	142.00	0	4,094	0.00%
2020/06/10	1	150.50	1	149.50	149.00	0	4,367	0.00%
2020/06/05	0	0.00	1	147.50	147.50	-1	4,511	-0.02%
2020/06/03	7	144.43	4	146.75	144.50	3	4,741	0.06%
2020/06/02	3	148.67	2	150.00	148.50	1	4,750	0.02%
2020/06/01	0	0.00	2	153.50	155.00	-2	4,775	-0.04%
2020/05/29	0	0.00	3	143.67	148.50	-3	4,955	-0.06%
2020/05/28	15	145.90	13	146.62	144.00	2	5,040	0.04%
2020/05/26	3	146.00	3	147.00	146.50	0	5,147	0.00%
2020/05/22	3	151.00	3	152.33	148.00	0	5,215	0.00%
2020/05/19	3	160.17	2	155.00	154.00	1	5,451	0.02%
2020/05/14	0	0.00	1	155.00	153.00	-1	5,601	-0.02%
2020/05/12	1	157.50	0	0.00	157.50	1	5,739	0.02%
2020/05/11	1	165.50	2	174.50	163.00	-1	5,759	-0.02%
2020/05/08	0	0.00	1	169.00	166.50	-1	5,752	-0.02%
2020/05/05	8	165.88	7	164.36	163.00	1	5,851	0.02%
2020/04/30	2	168.00	0	0.00	165.50	2	5,801	0.03%
2020/04/29	0	0.00	1	165.00	163.00	-1	5,745	-0.02%
2020/04/28	3	163.00	0	0.00	163.50	3	5,717	0.05%
2020/04/27	1	164.00	2	161.75	161.50	-1	5,652	-0.02%
2020/04/23	1	159.00	2	163.50	161.00	-1	5,565	-0.02%
2020/04/22	0	0.00	1	158.00	157.00	-1	5,468	-0.02%
2020/04/21	1	158.00	0	0.00	155.00	1	5,450	0.02%
2020/04/20	0	0.00	1	159.00	156.50	-1	5,365	-0.02%
2020/04/17	3	166.17	4	170.00	161.00	-1	5,311	-0.02%
2020/04/16	1	173.50	5	172.00	173.50	-4	5,054	-0.08%
2020/04/15	3	158.33	1	161.50	158.00	2	4,786	0.04%
2020/04/14	1	152.50	3	152.50	153.00	-2	4,669	-0.04%
2020/04/10	0	0.00	1	149.00	151.00	-1	4,609	-0.02%
2020/04/09	3	153.00	1	151.50	152.00	2	4,552	0.04%
2020/04/08	1	152.00	1	160.50	158.50	0	4,496	0.00%
2020/04/07	5	154.00	1	155.00	152.50	4	4,434	0.09%
2020/04/06	3	152.67	1	154.00	155.00	2	4,381	0.05%
2020/04/01	1	148.50	0	0.00	149.50	1	4,322	0.02%
2020/03/31	5	160.00	2	155.25	152.00	3	4,258	0.07%
2020/03/30	1	148.50	2	147.50	156.50	-1	4,149	-0.02%
2020/03/27	3	151.83	0	0.00	146.00	3	4,070	0.07%
2020/03/26	7	145.50	10	145.65	147.00	-3	3,945	-0.08%
2020/03/25	1	133.50	3	134.00	134.00	-2	3,846	-0.05%
2020/03/24	1	122.00	1	119.00	122.00	0	3,858	0.00%
2020/03/23	2	112.75	3	114.83	111.00	-1	3,874	-0.03%
2020/03/20	8	122.75	2	122.25	122.00	6	3,874	0.15%
2020/03/19	0	0.00	1	117.00	117.00	-1	3,917	-0.03%
2020/03/18	2	145.25	1	146.50	130.00	1	3,889	0.03%
2020/03/17	3	141.33	4	143.13	144.00	-1	3,794	-0.03%
2020/03/16	0	0.00	3	144.50	144.00	-3	3,603	-0.08%
2020/03/13	1	132.50	2	128.50	142.00	-1	3,451	-0.03%
2020/03/10	2	146.00	2	145.25	151.00	0	3,143	0.00%
2020/03/09	3	153.83	2	154.00	151.00	1	2,970	0.03%
2020/03/06	1	152.00	0	0.00	150.00	1	2,881	0.03%
2020/03/05	1	156.00	1	157.00	157.50	0	2,830	0.00%
2020/03/04	1	170.50	0	0.00	156.50	1	2,767	0.04%
2020/03/03	3	163.67	2	165.00	167.50	1	2,542	0.04%
2020/03/02	0	0.00	1	148.00	152.50	-1	2,444	-0.04%
2020/02/27	2	148.50	4	142.13	139.00	-2	2,375	-0.08%
2020/02/25	1	145.50	1	149.00	152.00	0	2,204	0.00%
2020/02/24	1	149.50	1	148.00	148.00	0	2,138	0.00%
2020/02/20	0	0.00	6	137.42	143.00	-6	1,964	-0.31%
2020/02/19	3	139.17	6	137.75	134.50	-3	1,894	-0.16%
2020/02/18	2	134.00	1	131.50	130.50	1	1,804	0.06%
2020/02/17	2	127.75	4	133.13	135.50	-2	1,765	-0.11%
2020/02/14	5	122.20	1	123.50	123.50	4	1,738	0.23%
2020/02/13	2	117.75	1	118.00	117.50	1	1,650	0.06%
2020/02/12	3	117.50	0	0.00	117.00	3	1,667	0.18%
2020/02/11	6	114.25	4	114.75	115.00	2	1,612	0.12%
2020/02/10	1	106.00	3	110.33	113.00	-2	1,502	-0.13%
2020/02/07	1	103.00	2	103.50	103.00	-1	1,411	-0.07%
2020/02/06	2	103.50	4	101.63	105.00	-2	1,403	-0.14%
2020/02/03	1	89.00	0	0.00	92.70	1	1,372	0.07%
2020/01/16	3	99.40	0	0.00	99.00	3	1,530	0.20%
2019/12/31	0	0.00	1	103.50	106.00	-1	1,765	-0.06%
2019/12/30	0	0.00	2	107.00	104.50	-2	1,749	-0.11%
2019/12/27	1	99.80	1	99.80	99.20	0	1,728	0.00%
2019/12/24	0	0.00	1	99.80	98.80	-1	1,793	-0.06%
2019/12/20	2	107.75	0	0.00	102.00	2	1,788	0.11%
2019/12/19	1	104.50	0	0.00	106.50	1	1,789	0.06%
2019/12/16	3	107.50	3	109.83	109.00	0	1,740	0.00%
2019/12/13	1	97.90	2	98.65	100.50	-1	1,613	-0.06%
2019/11/26	0	0.00	1	100.50	100.50	-1	1,626	-0.06%
2019/11/21	0	0.00	3.1	96.59	99.80	-3.1	1,642	-0.19%
2019/11/20	1	98.50	2	99.60	98.00	-1	1,649	-0.06%
2019/11/19	1	99.90	3	99.77	99.30	-2	1,666	-0.12%
2019/11/18	6	105.08	6	105.25	102.00	0	1,679	0.00%
2019/11/15	3	101.83	2	101.00	101.50	1	1,675	0.06%
2019/11/13	6	102.25	3	104.00	98.10	3	1,758	0.17%
2019/11/12	21	96.59	16	97.01	100.50	5	1,733	0.29%
2019/11/11	1	93.50	0	0.00	91.80	1	1,656	0.06%
2019/11/08	0	0.00	2	90.00	89.90	-2	1,598	-0.13%
2019/10/29	1	91.80	2	90.25	91.90	-1	1,531	-0.07%
2019/10/28	1	89.90	2	90.00	90.20	-1	1,452	-0.07%
2019/10/23	0	0.00	1	87.50	88.20	-1	1,391	-0.07%
2019/10/21	12	84.57	15	83.87	85.00	-3	1,382	-0.22%
2019/10/18	9	81.82	3	80.90	81.70	6	1,303	0.46%
2019/10/02	0	0.00	1	78.50	79.00	-1	1,201	-0.08%
2019/10/01	1	77.00	1	75.20	77.00	0	1,170	0.00%
2019/09/26	1	73.40	0	0.00	73.30	1	1,142	0.09%
2019/09/24	0	0.00	1	75.00	75.10	-1	1,178	-0.08%
2019/09/23	0	0.00	1	75.10	76.00	-1	1,162	-0.09%
2019/09/20	1	70.30	0	0.00	71.30	1	1,115	0.09%
2019/09/16	0	0.00	1	71.10	71.60	-1	1,091	-0.09%
2019/09/11	1	69.70	0	0.00	69.80	1	1,080	0.09%
2019/09/09	1	70.70	0	0.00	71.60	1	1,060	0.09%
2019/09/03	0	0.00	1	72.00	71.60	-1	1,026	-0.10%
2019/09/02	1	72.90	0	0.00	72.50	1	1,023	0.10%
2019/08/30	1	70.00	0	0.00	69.40	1	1,009	0.10%
2019/08/27	0	0.00	2	79.60	76.90	-2	950	-0.21%
2019/08/23	0	0.00	15	77.57	75.10	-15	906	-1.65%
2019/08/22	17	80.21	2	80.20	77.70	15	886	1.69%
2019/08/21	0	0.00	1	78.00	77.30	-1	846	-0.12%
2019/08/20	1	77.00	2	76.90	78.40	-1	823	-0.12%
2019/08/19	3	76.57	0	0.00	76.50	3	789	0.38%
2019/08/16	0	0.00	5	72.16	71.50	-5	713	-0.70%
2019/08/15	1	70.70	1	71.10	71.30	0	645	0.00%
2019/08/08	1	59.10	0	0.00	59.00	1	571	0.18%
2019/08/01	1	67.10	0	0.00	66.60	1	575	0.17%
2019/07/31	0	0.00	1	72.70	72.70	-1	563	-0.18%
2019/07/30	2	71.20	0	0.00	71.30	2	544	0.37%
2019/07/26	0	0.00	2	72.85	73.00	-2	520	-0.38%
2019/07/25	0	0.00	1	72.30	72.50	-1	511	-0.20%
2019/07/22	1	67.70	0	0.00	67.20	1	433	0.23%
2019/07/11	0	0.00	1	66.90	66.90	-1	452	-0.22%
2019/07/05	1	65.20	0	0.00	65.00	1	395	0.25%
2019/07/03	0	0.00	1	63.80	63.90	-1	393	-0.25%
2019/07/02	1	65.40	0	0.00	65.40	1	391	0.26%
2019/06/28	0	0.00	1	59.70	62.00	-1	349	-0.29%
2019/06/17	0	59.00	0	0.00	57.40	0	464	0.01%
2019/06/14	1	58.10	0	0.00	58.10	1	473	0.21%
2019/06/11	0	0.00	1	59.40	59.00	-1	539	-0.19%
2019/05/27	0	0.00	1	57.10	57.30	-1	572	-0.17%
2019/05/24	1	57.00	0	0.00	56.70	1	579	0.17%
2019/05/09	1	57.00	0	0.00	57.20	1	732	0.14%
2019/04/30	1	60.70	0	0.00	60.80	1	735	0.14%
2019/04/29	0	0.00	3	63.43	62.00	-3	734	-0.41%
2019/04/26	0	0.00	2	67.40	66.00	-2	739	-0.27%
2019/04/22	2	68.55	0	0.00	68.00	2	825	0.24%
2019/04/19	1	68.80	0	0.00	68.80	1	816	0.12%
2019/04/18	2	68.10	0	0.00	67.00	2	809	0.25%
2019/04/16	0	0.00	1	66.30	66.40	-1	789	-0.13%
2019/04/15	0	0.00	1	66.20	66.40	-1	792	-0.13%
2019/04/10	0	0.00	5	66.40	66.50	-5	798	-0.63%
2019/03/18	5	70.20	0	0.00	69.40	5	760	0.66%
2019/03/14	1	68.90	0	0.00	68.80	1	735	0.14%
2019/03/07	0	0.00	1	66.80	65.60	-1	791	-0.13%
2019/02/26	0	0.00	1	67.30	66.80	-1	845	-0.12%
2019/02/20	2	71.65	0	0.00	69.60	2	875	0.23%
2019/02/19	0	67.20	0	0.00	67.50	0	805	0.00%
2019/02/18	0	65.00	0	0.00	65.30	0	791	0.01%
2019/02/13	1	67.90	1	66.10	66.10	0	810	0.00%
2019/01/30	1	63.80	0	0.00	62.80	1	820	0.12%
2019/01/24	1	62.50	0	0.00	61.70	1	877	0.11%
2019/01/18	0	0.00	1	63.60	63.90	-1	909	-0.11%
2019/01/17	0	0.00	1	64.70	64.10	-1	906	-0.11%
2019/01/07	1	58.30	0	0.00	58.10	1	874	0.11%
2018/12/26	1	62.50	0	0.00	61.10	1	944	0.11%
2018/12/17	0	0.00	6	68.48	66.60	-6	1,028	-0.58%
2018/12/14	5	69.20	0	0.00	68.10	5	1,019	0.49%
2018/12/13	0	0.00	1	64.30	66.00	-1	991	-0.10%
2018/12/11	1	61.20	0	0.00	61.80	1	999	0.10%
2018/12/07	1	62.90	0	0.00	63.20	1	1,036	0.10%
2018/12/06	0	0.00	1	63.00	62.00	-1	1,056	-0.09%
2018/12/05	0	0.00	2	67.50	67.60	-2	1,075	-0.19%
2018/12/03	0	0.00	1	69.50	71.90	-1	1,148	-0.09%
2018/11/30	1	67.00	3	67.37	67.40	-2	1,181	-0.17%
2018/11/29	3	66.27	1	65.80	65.30	2	1,203	0.17%
2018/11/27	1	64.60	0	0.00	63.80	1	1,345	0.07%
2018/11/22	0	0.00	2	61.20	58.80	-2	1,459	-0.14%
2018/11/20	1	61.50	0	0.00	60.20	1	1,476	0.07%
2018/11/19	4	59.10	0	0.00	59.50	4	1,498	0.27%
2018/11/13	0	0.00	2	50.80	52.70	-2	1,501	-0.13%
2018/11/05	2	58.80	0	0.00	59.00	2	1,613	0.12%
2018/10/23	0	0.00	1	60.10	58.00	-1	1,567	-0.06%
2018/10/22	1	61.20	0	0.00	61.70	1	1,564	0.06%
2018/10/15	1	59.00	0	0.00	59.50	1	1,571	0.06%
2018/10/09	1	66.90	1	67.90	67.20	0	1,630	0.00%
2018/09/28	1	72.10	4	72.10	71.50	-3	1,681	-0.18%
2018/09/18	0	0.00	2	79.40	79.00	-2	1,823	-0.11%
2018/09/10	0	0.00	1	81.50	81.10	-1	1,774	-0.06%
2018/09/07	1	90.00	2	91.95	90.00	-1	1,739	-0.06%
2018/09/05	1	112.00	0	0.00	107.00	1	1,651	0.06%
2018/08/31	1	112.00	0	0.00	114.00	1	1,462	0.07%
2018/08/29	1	102.50	0	0.00	102.50	1	1,348	0.07%
2018/08/24	0	0.00	1	104.50	100.00	-1	1,305	-0.08%
2018/08/21	1	99.10	0	0.00	98.50	1	1,360	0.07%
2018/08/15	0	0.00	1	105.00	103.00	-1	1,314	-0.08%
2018/08/14	0	0.00	3	101.50	102.50	-3	1,269	-0.24%
2018/08/10	1	99.00	0	0.00	97.70	1	1,211	0.08%
2018/07/24	1	96.40	0	0.00	96.70	1	1,280	0.08%
2018/07/19	0	0.00	2	101.00	100.00	-2	1,284	-0.16%
2018/07/18	2	107.50	0	0.00	104.00	2	1,278	0.16%
2018/07/17	2	102.00	0	0.00	101.50	2	1,257	0.16%
2018/07/02	1	98.00	1	96.40	99.00	0	1,282	0.00%
2018/06/29	1	93.10	1	96.20	94.70	0	1,275	0.00%
2018/06/20	2	129.50	5	126.00	127.00	-3	1,332	-0.23%
2018/06/19	1	136.50	0	0.00	135.00	1	1,353	0.07%
2018/06/14	5	139.80	0	0.00	143.00	5	1,425	0.35%
2018/06/05	1	138.00	0	0.00	138.00	1	1,567	0.06%
2018/06/04	3	135.00	0	0.00	137.00	3	1,565	0.19%
2018/05/30	0	0.00	1	155.00	141.50	-1	1,528	-0.07%
2018/05/29	1	147.00	0	0.00	148.00	1	1,472	0.07%
2018/04/26	0	0.00	1	124.50	122.00	-1	1,734	-0.06%
2018/04/19	0	0.00	1	139.00	139.50	-1	1,790	-0.06%
2018/04/18	1	147.50	2	144.00	145.50	-1	1,793	-0.06%
2018/04/16	2	137.00	0	0.00	138.50	2	1,747	0.11%
2018/04/11	1	128.50	1	133.50	129.00	0	1,716	0.00%
2018/03/30	0	0.00	2	127.50	125.00	-2	1,631	-0.12%
2018/03/29	1	123.50	0	0.00	122.50	1	1,577	0.06%
2018/03/28	1	126.00	1	123.50	126.00	0	1,562	0.00%
2018/03/22	1	120.50	0	0.00	115.50	1	1,419	0.07%
2018/03/12	0	0.00	1	102.00	106.50	-1	1,137	-0.09%
2018/03/07	1	99.00	0	0.00	99.30	1	1,093	0.09%
2018/03/05	1	96.20	0	0.00	96.10	1	1,094	0.09%
2018/02/26	0	0.00	0	98.50	97.80	0	1,076	0.00%
2018/01/25	1	118.50	0	0.00	114.00	1	849	0.12%
2018/01/19	2	100.75	2	99.00	97.40	0	721	0.00%
2018/01/12	1	88.50	1	89.50	91.10	0	718	0.00%
2018/01/08	1	88.50	1	87.00	87.30	0	667	0.00%