群聯 (8299)-元富-屏東券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
526
漲跌
▼34
漲幅
-6.07%
成交量
2,036張
產業
上櫃半導體類股
1090人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0.1	529.00	2	531.96	526.00	-1.9	2,835	-0.07%
2025/03/28	2.1	564.29	2	563.00	560.00	0.1	2,864	0.00%
2025/03/27	2	568.50	3	567.33	568.00	-1	2,891	-0.03%
2025/03/26	1	566.00	1	571.00	566.00	0	2,903	0.00%
2025/03/25	1	567.00	0	0.00	564.00	1	2,931	0.03%
2025/03/24	1.1	580.55	0	0.00	571.00	1.1	2,950	0.04%
2025/03/21	2	606.50	1	589.00	589.00	1	2,981	0.03%
2025/03/20	1	597.01	1	598.00	600.00	0	2,989	0.00%
2025/03/19	4.1	600.35	4.3	597.72	593.00	-0.3	3,030	-0.01%
2025/03/18	0.3	594.20	0	0.00	595.00	0.3	3,029	0.01%
2025/03/17	3.1	600.55	3.1	602.52	594.00	0.1	3,005	0.00%
2025/03/14	0	0.00	2	595.13	605.00	-2	2,959	-0.07%
2025/03/13	2	582.50	2.1	584.30	573.00	-0.1	2,825	0.00%
2025/03/12	1.1	591.36	2.1	591.34	575.00	-1	2,756	-0.03%
2025/03/11	3.1	573.46	1	567.01	567.00	2.1	2,646	0.08%
2025/03/10	2.1	589.95	9.1	596.34	596.00	-7.1	2,539	-0.28%
2025/03/07	1	553.00	1	563.00	563.00	0	2,353	0.00%
2025/03/06	1	542.00	1	551.00	538.00	0	2,325	0.00%
2025/03/05	3	558.33	3	565.33	546.00	0	2,334	0.00%
2025/03/04	0.1	540.00	0	0.00	545.00	0.1	2,316	0.00%
2025/03/03	1.1	555.76	0	0.00	552.00	1.1	2,313	0.05%
2025/02/27	2	572.50	2	576.49	559.00	0	2,294	0.00%
2025/02/26	1	552.22	1	558.00	552.00	0	2,273	0.00%
2025/02/25	1	532.46	3	561.67	579.00	-2	2,285	-0.09%
2025/02/21	2	536.00	2	541.50	535.00	0	2,277	0.00%
2025/02/20	1	542.00	1	542.00	538.00	0	2,323	0.00%
2025/02/19	0	0.00	2	540.50	541.00	-2	2,343	-0.09%
2025/02/18	2	532.00	1	540.00	524.00	1	2,303	0.04%
2025/02/17	1	534.00	1	539.00	541.00	0	2,331	0.00%
2025/02/14	1	532.00	0.1	534.00	534.00	1	2,341	0.04%
2025/02/12	0	0.00	0	507.00	504.00	0	2,349	0.00%
2025/01/20	2	470.00	1	471.50	470.00	1	2,292	0.04%
2025/01/16	2	460.25	6	461.58	468.00	-4	2,335	-0.17%
2025/01/15	0.1	442.56	0	0.00	442.00	0.1	2,317	0.00%
2025/01/14	2	450.50	1	451.00	452.50	1	2,313	0.04%
2025/01/13	1.1	452.02	0	0.00	440.50	1.1	2,304	0.05%
2025/01/09	1	477.50	3	479.17	480.00	-2	2,263	-0.09%
2025/01/08	3	484.83	0.3	487.50	484.50	2.7	2,252	0.12%
2025/01/07	0.1	515.00	0	0.00	510.00	0.1	2,237	0.00%
2025/01/02	3	521.33	3	517.33	528.00	0	2,186	0.00%
2024/12/31	2	534.50	3	525.00	534.00	-1	2,137	-0.05%
2024/12/30	1	498.50	3	512.67	522.00	-2	2,062	-0.10%
2024/12/27	2	500.50	2	496.00	502.00	0	2,022	0.00%
2024/12/26	1	493.00	2	494.50	495.00	-1	2,006	-0.05%
2024/12/25	0	0.00	1	492.00	492.00	-1	1,989	-0.05%
2024/12/23	1	475.50	1	478.00	479.50	0	1,956	0.00%
2024/12/17	2	477.00	0	0.00	479.00	2	1,861	0.11%
2024/12/13	0	466.00	0	0.00	466.00	0	1,809	0.00%
2024/12/03	1	471.00	1	473.00	465.50	0	1,718	0.00%
2024/12/02	1	469.00	4	473.75	468.00	-3	1,694	-0.18%
2024/11/25	0.1	460.00	0	0.00	460.50	0.1	1,645	0.01%
2024/11/22	0	0.00	0.1	466.00	471.00	-0.1	1,623	-0.01%
2024/11/21	0	0.00	1	447.50	464.00	-1	1,595	-0.06%
2024/11/19	0	0.00	1	432.50	435.50	-1	1,591	-0.06%
2024/11/18	0	0.00	1	424.00	432.00	-1	1,557	-0.06%
2024/11/15	1	418.00	4	416.63	418.00	-3	1,549	-0.19%
2024/11/14	4	407.25	2	407.00	404.00	2	1,590	0.13%
2024/11/13	2	417.25	1	423.00	415.50	1	1,640	0.06%
2024/11/12	1	420.52	0	0.00	419.00	1	1,624	0.06%
2024/11/11	4.1	436.37	2	437.00	438.50	2.1	1,590	0.13%
2024/11/08	3.3	466.27	1	467.50	466.00	2.3	1,554	0.14%
2024/11/04	1.1	467.05	0	0.00	466.50	1.1	1,616	0.06%
2024/10/30	1	472.00	1	475.00	471.50	0	1,700	0.00%
2024/10/29	0.1	471.50	0	0.00	468.00	0.1	1,715	0.01%
2024/10/28	1	478.50	0	0.00	479.00	1	1,720	0.06%
2024/10/24	1	483.00	0	0.00	483.00	1	1,796	0.06%
2024/10/23	1	502.00	2	499.00	502.00	-1	1,803	-0.06%
2024/10/22	0.1	488.00	0	0.00	487.00	0.1	1,797	0.01%
2024/10/21	1	488.00	3.1	483.45	488.00	-2.1	1,832	-0.11%
2024/10/18	2.3	476.34	2	475.50	474.00	0.3	1,857	0.02%
2024/10/17	1	481.00	2	481.50	481.00	-1	1,872	-0.05%
2024/10/14	1.1	472.10	0	0.00	473.00	1.1	1,934	0.05%
2024/10/09	6	493.25	4	496.25	491.50	2	1,944	0.10%
2024/10/07	0	0.00	2.1	487.20	489.00	-2.1	1,960	-0.10%
2024/10/04	0.2	480.33	1	477.50	477.50	-0.9	1,981	-0.04%
2024/10/01	1	485.00	0	0.00	484.50	1	1,999	0.05%
2024/09/30	3	495.67	0	0.00	494.00	3	2,014	0.15%
2024/09/26	0	0.00	2	519.50	513.00	-2	2,025	-0.10%
2024/09/25	0	0.00	1	507.00	503.00	-1	2,008	-0.05%
2024/09/24	0	0.00	1	496.00	496.50	-1	2,027	-0.05%
2024/09/23	0	0.00	1	497.50	496.00	-1	2,035	-0.05%
2024/09/20	1	495.00	0	0.00	486.00	1	2,018	0.05%
2024/09/18	1.1	479.16	0	0.00	478.50	1.1	2,046	0.05%
2024/09/16	1.1	492.59	0	0.00	487.00	1.1	2,061	0.05%
2024/09/13	1	501.00	0	0.00	497.00	1	2,061	0.05%
2024/09/11	0	481.50	0	0.00	484.50	0	2,100	0.00%
2024/09/10	0.2	487.00	1	484.50	484.50	-0.9	2,124	-0.04%
2024/09/09	0.1	490.00	0	0.00	494.50	0.1	2,139	0.00%
2024/09/04	0	490.00	3	480.83	487.00	-3	2,264	-0.13%
2024/09/03	2	519.00	0	0.00	516.00	2	2,253	0.09%
2024/08/30	2.1	531.59	0	0.00	532.00	2.1	2,300	0.09%
2024/08/28	0	0.00	1	544.00	542.00	-1	2,392	-0.04%
2024/08/27	1	535.00	0	0.00	536.00	1	2,408	0.04%
2024/08/26	1	536.00	1	542.96	530.00	0	2,429	0.00%
2024/08/23	3	523.33	3	528.00	534.00	0	2,460	0.00%
2024/08/22	0	0.00	1	536.00	532.00	-1	2,525	-0.04%
2024/08/21	3	532.67	1	539.00	528.00	2	2,545	0.08%
2024/08/20	2	561.00	2	564.50	555.00	0	2,497	0.00%
2024/08/19	1	559.00	1	563.00	560.00	0	2,511	0.00%
2024/08/16	2	564.00	4	536.75	560.00	-2	2,528	-0.08%
2024/08/15	1	505.15	1	510.00	513.00	0	2,515	0.00%
2024/08/14	1	506.00	1	510.00	504.00	0	2,455	0.00%
2024/08/13	1	501.00	1	500.00	499.00	0	2,497	0.00%
2024/08/12	1	492.00	2	494.25	490.50	-1	2,555	-0.04%
2024/08/09	3	483.17	3	485.17	482.00	0	2,651	0.00%
2024/08/08	2	469.00	0	0.00	469.00	2	2,984	0.07%
2024/08/07	1	471.50	2	473.75	474.00	-1	2,996	-0.03%
2024/08/06	0	0.00	1	451.50	453.00	-1	2,993	-0.03%
2024/08/05	1	444.05	0	0.00	443.50	1	2,997	0.03%
2024/08/02	2.1	507.86	1	492.50	492.50	1.1	2,957	0.04%
2024/07/30	1.1	511.74	0	0.00	514.00	1.1	2,949	0.04%
2024/07/29	0.2	519.00	0	0.00	516.00	0.2	2,934	0.01%
2024/07/26	1.2	532.23	1	533.00	532.00	0.2	2,915	0.01%
2024/07/22	0.1	553.23	0	0.00	555.00	0.1	2,904	0.00%
2024/07/19	3.4	581.29	0	0.00	576.00	3.4	2,890	0.12%
2024/07/18	0.1	598.00	0	0.00	595.00	0.1	2,903	0.00%
2024/07/17	3.1	602.03	0	0.00	603.00	3.1	2,914	0.11%
2024/07/15	0.1	595.00	1	599.00	599.00	-0.9	2,985	-0.03%
2024/07/12	1.2	599.25	0	0.00	595.00	1.2	3,001	0.04%
2024/07/11	1.1	612.18	1	617.00	610.00	0.1	3,024	0.00%
2024/07/03	0	0.00	3	615.33	621.00	-3	3,185	-0.09%
2024/07/02	1	610.00	2	609.00	608.00	-1	3,188	-0.03%
2024/07/01	3	612.33	0	0.00	610.00	3	3,198	0.09%
2024/06/28	1	618.00	4	613.50	617.00	-3	3,219	-0.09%
2024/06/27	2.1	596.57	0	0.00	594.00	2.1	3,197	0.07%
2024/06/26	1	599.00	1	602.00	602.00	0	3,224	0.00%
2024/06/25	2	599.50	1.1	598.91	599.00	0.9	3,273	0.03%
2024/06/24	1.1	610.00	0	0.00	611.00	1.1	3,278	0.03%
2024/06/21	2	612.00	0	0.00	610.00	2	3,325	0.06%
2024/06/20	0	0.00	1	622.00	624.00	-1	3,346	-0.03%
2024/06/19	1	614.16	0	0.00	614.00	1	3,466	0.03%
2024/06/17	0	0.00	0.1	636.00	633.00	-0.1	3,524	0.00%
2024/06/13	0.1	625.00	8	631.13	625.00	-7.9	3,530	-0.22%
2024/06/12	1	605.00	0	0.00	614.00	1	3,471	0.03%
2024/06/11	0	0.00	0	599.00	605.00	0	3,480	0.00%
2024/06/07	1	591.00	0	594.00	593.00	1	3,528	0.03%
2024/06/06	0	585.00	0	0.00	582.00	0	3,549	0.00%
2024/06/05	0	587.00	0	0.00	583.00	0	3,579	0.00%
2024/06/04	0	591.50	0	0.00	588.00	0	3,586	0.00%
2024/06/03	0	602.00	0	0.00	609.00	0	3,561	0.00%
2024/05/31	2.1	601.95	0	0.00	595.00	2.1	3,545	0.06%
2024/05/30	1	603.10	1	601.00	601.00	0	3,548	0.00%
2024/05/29	0	0.00	1	613.00	611.00	-1	3,541	-0.03%
2024/05/28	0	0.00	0	619.00	622.00	0	3,521	0.00%
2024/05/23	3	572.33	0	0.00	569.00	3	3,552	0.08%
2024/05/22	0	578.00	1	577.00	577.00	-1	3,583	-0.03%
2024/05/21	1	594.00	3	589.00	584.00	-2	3,630	-0.06%
2024/05/20	0	583.00	0	0.00	584.00	0	3,628	0.00%
2024/05/17	4	587.75	0	0.00	581.00	4	3,608	0.11%
2024/05/16	2	593.00	1	602.00	589.00	1	3,581	0.03%
2024/05/15	3	588.00	2	592.01	588.00	1	3,521	0.03%
2024/05/14	4	582.73	1	595.00	585.00	3	3,451	0.09%
2024/05/13	0	624.00	0	0.00	624.00	0	3,107	0.00%
2024/05/10	2	690.00	0	695.00	693.00	2	3,089	0.06%
2024/05/09	1	698.99	0	0.00	688.00	1	3,079	0.03%
2024/05/08	0	0.00	0	720.00	724.00	0	3,049	0.00%
2024/05/07	0	0.00	1	731.93	720.00	-1	3,046	-0.03%
2024/05/06	0	0.00	0	722.50	720.00	0	3,021	0.00%
2024/05/03	1	710.01	1	710.18	710.00	0	3,031	0.00%
2024/04/30	1	710.89	0	0.00	703.00	1	3,023	0.03%
2024/04/29	0	0.00	0	714.00	713.00	0	3,024	0.00%
2024/04/26	3	718.33	0	0.00	710.00	3	3,068	0.10%
2024/04/25	0	0.00	4	698.26	696.00	-4	3,049	-0.13%
2024/04/24	4	682.25	0	690.00	688.00	4	3,036	0.13%
2024/04/23	0	0.00	0.1	662.00	662.00	-0.1	3,007	0.00%
2024/04/22	0.1	670.00	0.1	669.00	662.00	0.1	3,011	0.00%
2024/04/19	3	715.36	0	716.00	710.00	3	3,000	0.10%
2024/04/18	0	756.00	0	756.50	756.00	0	2,948	0.00%
2024/04/17	1	738.00	1	749.89	750.00	0	2,955	0.00%
2024/04/16	0	713.00	0	0.00	715.00	0	2,909	0.00%
2024/04/12	1	770.81	1	757.11	748.00	0	2,846	0.00%
2024/04/10	0.1	739.04	0	0.00	739.00	0.1	2,737	0.00%
2024/04/09	0	727.00	15	715.02	725.00	-15	2,737	-0.55%
2024/04/08	0	0.00	4.4	714.08	709.00	-4.4	2,716	-0.16%
2024/04/03	19	710.53	0	0.00	713.00	19	2,708	0.70%
2024/04/02	0	706.00	0	0.00	709.00	0	2,699	0.00%