• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.19
  • 漲跌
    ▲0.57
  • 漲幅
    +7.48%
  • 成交量
    220,760張
  • 產業
    上市 SmartTV概念股

  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關－元富-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東 券商分點個股進出

元富-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2186.27.911518.028.19-64.839,837-0.16% 大賣/
2024/11/20407.43187.467.622236,4770.06%
2024/11/19517.58407.727.451135,7900.03%
2024/11/18937.331537.427.29-6033,104-0.18% 大賣/
2024/11/15857.301937.287.17-10831,088-0.35% 大賣/鉅額交易
2024/11/14376.631006.946.89-6327,877-0.23%
2024/11/1326.71216.606.63-1926,641-0.07%
2024/11/12296.42446.516.43-1525,772-0.06%
2024/11/11196.64296.726.68-1025,302-0.04%
2024/11/08726.78686.936.62424,9560.02%
2024/11/07726.77766.776.79-424,295-0.02%
2024/11/06116.48286.616.74-1720,309-0.08%
2024/11/05316.12106.146.132119,4110.11%
2024/11/04256.14326.116.12-720,167-0.03%
2024/11/01455.941205.976.05-7520,331-0.37% 大賣/
2024/10/3000.0025.985.96-220,542-0.01%
2024/10/29146.06316.055.99-1720,701-0.08%
2024/10/28105.93106.056.02020,7450.00%
2024/10/25116.01116.006.01020,7130.00%
2024/10/24185.89105.885.84820,8490.04%
2024/10/2335.9265.875.88-321,031-0.01%
2024/10/22106.0315.995.97921,2720.04%
2024/10/21116.10116.016.00022,0200.00%
2024/10/18256.26426.316.15-1722,200-0.08%
2024/10/17796.24296.366.185022,4260.22%
2024/10/16306.1076.126.062321,5450.11%
2024/10/1545.8510.35.955.97-6.321,093-0.03%
2024/10/14465.83105.855.623621,1680.17%
2024/10/1100.0055.625.62-521,263-0.02%
2024/10/0900.0025.215.11-223,333-0.01%
2024/10/0865.15205.205.15-1424,340-0.06%
2024/10/0715.2600.005.26128,3250.00%
2024/09/3015.1500.005.10131,2410.00%
2024/09/2600.00315.095.09-3134,409-0.09%
2024/09/25105.1425.105.09834,5250.02%
2024/09/2435.0100.005.03334,7840.01%
2024/09/2300.00155.025.04-1535,557-0.04%
2024/09/2075.0800.005.05735,9530.02%
2024/09/1945.0800.005.10436,4270.01%
2024/09/18155.0800.005.031537,1290.04%
2024/09/1615.1700.005.16137,4370.00%
2024/09/1335.2000.005.19337,7370.01%
2024/09/1215.1800.005.19138,2660.00%
2024/09/1115.2055.215.15-439,401-0.01%
2024/09/1015.2135.215.19-240,0530.00%
2024/09/0995.1200.005.15942,3130.02%
2024/09/0655.2400.005.23543,3190.01%
2024/09/0565.2725.355.23443,6390.01%
2024/09/0485.28655.345.27-5744,264-0.13%
2024/09/0300.00295.665.60-2945,481-0.06%
2024/09/0255.6855.695.67046,1680.00%
2024/08/300.25.72105.725.71-9.846,423-0.02%
2024/08/28105.6100.005.671047,0730.02%
2024/08/27355.91255.905.921047,2070.02%
2024/08/265.15.9015.885.904.147,3050.01%
2024/08/23165.7355.735.761147,4680.02%
2024/08/22255.83105.885.841547,8530.03%
2024/08/2135.93215.915.83-1849,960-0.04%
2024/08/20285.7865.795.772250,3620.04%
2024/08/1955.6215.75.625.65-10.750,211-0.02%
2024/08/15165.7900.005.641650,0940.03%
2024/08/14155.71705.715.72-5549,970-0.11%
2024/08/13105.6600.005.631050,0980.02%
2024/08/12405.6300.005.634050,2390.08%
2024/08/09145.54105.545.62450,1860.01%
2024/08/08385.26225.315.281649,6170.03%
2024/08/07765.36605.425.451649,4900.03%
2024/08/06165.0255.275.031149,0840.02%
2024/08/05235.3665.345.321748,1870.04%
2024/08/02215.96105.915.911147,6340.02%
2024/08/01156.1417.76.186.14-2.747,323-0.01%
2024/07/31206.1656.156.081547,0000.03%
2024/07/30165.83115.885.98546,6550.01%
2024/07/29175.9800.005.881746,3170.04%
2024/07/2600.00176.036.05-1745,881-0.04%
2024/07/23146.18106.266.10445,6070.01%
2024/07/22156.0200.006.001545,1500.03%
2024/07/1900.0056.346.34-544,102-0.01%
2024/07/1817.16.46236.396.39-5.943,599-0.01%
2024/07/1756.73206.826.71-1542,670-0.04%
2024/07/161.16.88206.936.76-18.942,172-0.04%
2024/07/1548.27.00236.826.8225.241,6860.06%
2024/07/1275.37.0937.177.0372.340,7270.18%
2024/07/112827.242897.227.18-739,537-0.02% 大買/大賣/
2024/07/101266.931697.086.86-4337,517-0.11% 大買/大賣/
2024/07/09345.67.05275.57.046.8070.136,5690.19% 大買/大賣/
2024/07/0817.02138.37.237.26-137.332,547-0.42% 大賣/鉅額交易
2024/07/05546.2676.486.604731,9180.15%
2024/07/04114.26.1046.246.00110.230,9200.36% 大買/鉅額交易
2024/07/0360.35.91305.875.8930.329,6380.10%
2024/07/0264.26.5556.696.3859.227,9350.21%
2024/07/010.17.08177.097.08-16.926,523-0.06%
2024/06/28166.9126.846.991426,2620.05%
2024/06/2727.46.7986.806.5519.426,0310.07%
2024/06/2620.47.23427.227.19-21.625,702-0.08%
2024/06/2532.37.260.97.207.2231.425,4610.12%
2024/06/2435.16.77306.616.995.125,1240.02%
2024/06/2131.46.15196.136.4912.424,7530.05%
2024/06/20185.9465.985.951224,3540.05%
2024/06/19295.7416.085.622824,0950.12%
2024/06/1899.65.7915.955.9398.623,6560.42%
2024/06/17225.81935.925.95-7122,525-0.32%
2024/06/1455.3227.15.385.41-22.121,844-0.10%
2024/06/1394.94164.954.92-719,708-0.04%
2024/06/1214.5200.004.59118,7200.01%
2024/06/1116.34.6414.594.5315.318,4820.08%
2024/06/0734.72204.634.68-1717,958-0.09%
2024/06/0654.36324.394.36-2716,720-0.16%
2024/06/04604.2744.204.245616,1160.35%
2024/06/0300.00204.154.14-2015,746-0.13%
2024/05/31234.1200.004.102315,6830.15%
2024/05/29304.1500.004.093015,5760.19%
2024/05/2810.34.2200.004.1610.315,5780.07%
2024/05/27304.2400.004.113015,4680.19%
2024/05/2400.0036.93.974.07-36.913,436-0.27%
2024/05/23103.7100.003.701012,5360.08%
2024/05/22103.7800.003.781012,6270.08%
2024/05/2183.7400.003.76813,1750.06%
2024/05/2053.79203.793.78-1514,182-0.11%
2024/05/17103.78553.783.82-4514,102-0.32%
2024/05/1613.6900.003.68113,8400.01%
2024/05/1400.0013.553.55-113,335-0.01%
2024/05/1300.0083.523.55-813,308-0.06%
2024/05/10103.4900.003.491013,2880.08%
2024/05/08193.56103.583.51913,2690.07%
2024/05/0600.00103.573.54-1013,823-0.07%
2024/05/0353.5700.003.57515,2030.03%
2024/05/02103.5400.003.541015,8150.06%
2024/04/3000.00153.613.61-1516,068-0.09%
2024/04/2500.00103.513.51-1016,564-0.06%
2024/04/2300.00253.473.48-2516,621-0.15%
2024/04/1900.00273.513.50-2716,824-0.16%
2024/04/1700.0013.543.54-116,712-0.01%
2024/04/16203.5413.563.501917,0520.11%
2024/04/15163.67193.703.65-316,935-0.02%
2024/04/1143.7153.743.71-117,159-0.01%
2024/04/0900.0013.713.69-117,511-0.01%
2024/04/0343.7000.003.70417,6040.02%
2024/04/02203.72193.733.73117,9190.01%
2024/04/01103.7300.003.731018,3450.05%
2024/03/2900.0023.893.78-218,515-0.01%
2024/03/2800.00153.813.85-1518,576-0.08%
2024/03/2723.7623.773.76019,1900.00%
2024/03/2600.00103.733.70-1022,286-0.04%
2024/03/1500.0033.653.65-324,787-0.01%
2024/03/1423.6400.003.64224,7910.01%
2024/03/1383.6613.683.68724,7600.03%
2024/03/1200.0083.723.72-824,639-0.03%
2024/03/1153.6200.003.65524,5520.02%
2024/03/0883.6200.003.61824,5030.03%
2024/03/0700.0043.713.68-424,213-0.02%
2024/03/0643.7083.733.69-424,054-0.02%
2024/03/0553.6800.003.71523,9260.02%
2024/03/0400.00103.743.74-1023,724-0.04%
2024/03/01263.6200.003.652623,4790.11%
2024/02/2933.8200.003.76323,0500.01%
2024/02/2653.9300.003.90522,4770.02%
2024/02/2313.9300.003.92122,1970.00%
2024/02/2233.90103.903.91-721,963-0.03%
2024/02/2114.1400.004.06121,3140.00%
2024/02/2014.0100.004.02120,1380.00%
2024/02/0513.7700.003.77119,5140.01%
2024/02/02293.7500.003.762919,4460.15%
2024/01/26103.84103.753.79018,7610.00%
2024/01/2500.00343.453.51-3417,545-0.19%
2024/01/2343.3000.003.34416,8270.02%
2024/01/17183.1900.003.181817,0510.11%
2024/01/1653.2400.003.22517,1140.03%
2024/01/1500.00103.263.26-1016,965-0.06%
2024/01/1200.00253.213.19-2516,789-0.15%
2024/01/0423.2523.313.25015,5840.00%
2024/01/0300.00103.293.30-1015,475-0.06%
2023/12/2823.2100.003.17215,6220.01%
2023/12/27113.31103.353.24115,2210.01%
2023/12/22103.3933.333.33713,8580.05%
2023/12/2153.5900.003.44512,9220.04%
2023/12/2013.37763.163.37-759,553-0.79%
2023/12/1943.07263.103.07-228,208-0.27%
2023/12/1800.0073.103.10-77,946-0.09%
2023/12/1500.0032.912.92-37,313-0.04%
2023/12/13152.7822.852.85136,9340.19%
2023/12/1252.9000.002.9856,1340.08%
2023/12/1122.97702.992.97-685,994-1.13%
2023/12/0822.9800.002.9725,9300.03%
2023/12/0162.8400.002.8566,2530.10%
2023/11/30132.8500.002.85136,2690.21%
2023/11/28182.8400.002.83186,3850.28%
2023/11/27262.8800.002.86266,4070.41%
2023/11/24252.9100.002.91256,3980.39%
2023/11/22172.8600.002.87176,1440.28%
2023/11/2162.8622.862.8746,2140.06%
2023/11/20122.7600.002.77126,1990.19%
2023/11/08102.9100.002.92106,3450.16%
2023/11/0732.8900.002.9036,2440.05%
2023/11/0682.8800.002.8886,2160.13%
2023/11/02802.9000.002.88806,0281.33%
2023/10/31112.7000.002.68115,6730.19%
2023/10/3082.6800.002.6785,5010.15%
2023/10/2772.8000.002.7875,2690.13%
2023/10/2682.8700.002.8485,1150.16%
2023/10/25203.062802.992.98-2604,868-5.34% 大賣/鉅額交易
2023/10/1833.1800.003.1834,7440.06%
2023/10/1633.2300.003.2335,2820.06%
2023/10/1253.2900.003.3355,8600.09%
2023/10/11113.3300.003.27115,8200.19%
2023/10/06503.2100.003.44505,6800.88%
2023/10/0500.00103.984.09-105,173-0.19%
2023/09/2513.9100.003.9014,6200.02%
2023/09/19103.9400.003.93104,6630.21%
2023/09/0800.00204.094.02-204,617-0.43%
2023/09/0454.0100.003.9954,1720.12%
2023/08/2923.8900.003.8924,1200.05%
2023/08/1800.00213.943.93-213,865-0.54%
2023/08/1400.0053.993.93-53,777-0.13%
2023/08/08203.9800.003.99203,6770.54%
2023/08/0713.9500.003.9613,6740.03%
2023/07/31204.0400.004.00203,7320.54%
2023/07/2800.000.44.014.00-0.43,707-0.01%
2023/07/2700.00334.124.12-333,685-0.90%
2023/07/260.34.1000.004.100.33,6590.01%
2023/07/2000.00144.054.05-143,134-0.45%
2023/07/19114.0414.074.01102,9910.33%
2023/07/1814.002353.904.03-2342,476-9.45% 大賣/鉅額交易
2023/07/17653.8100.003.83651,8233.56%
2023/07/14103.8000.003.81101,7890.56%
2023/07/1000.0023.823.83-21,873-0.11%
2023/07/06213.8000.003.80211,9241.09%
2023/07/05303.8300.003.81301,9111.57%
2023/07/041023.8300.003.821021,9165.32% 大買/鉅額交易
2023/06/2700.001303.873.85-1301,766-7.36% 大賣/鉅額交易
2023/06/2600.001573.923.90-1571,695-9.26% 大賣/鉅額交易
2023/06/2100.0033.833.83-31,514-0.20%
2023/06/16133.7900.003.82131,5430.84%
2023/06/13333.8100.003.80331,5572.12%
2023/06/12383.8100.003.81381,6212.34%
2023/06/09343.8000.003.81341,6822.02%
2023/06/08553.8300.003.82551,7653.12%
2023/06/05103.9100.003.89102,0450.49%
2023/05/25313.8300.003.83312,0571.51%
2023/05/2333.9000.003.9132,0740.14%
2023/05/15103.8100.003.82102,1340.47%
2023/05/10103.8400.003.84102,1900.46%
2023/05/09183.8400.003.81182,2210.81%
2023/05/05503.9000.003.91502,5231.98%
2023/04/2453.9000.003.8752,9740.17%
2023/04/1223.9500.003.9622,9680.07%
2023/03/1713.9000.003.9012,9800.03%
2023/03/1400.0014.194.19-13,071-0.03%
2023/03/1300.000.34.244.22-0.33,209-0.01%
2023/03/0914.3400.004.3513,2380.03%
2023/02/1500.001.24.134.13-1.23,189-0.04%
2023/01/0600.0023.803.87-23,091-0.06%
2022/12/2800.0093.863.85-93,286-0.27%
2022/12/0500.00174.084.09-173,214-0.53%
2022/12/0200.001.53.974.05-1.53,013-0.05%
2022/11/2353.8500.003.8552,7760.18%
2022/11/22103.92103.863.8602,7620.00%
2022/11/2153.9153.893.8902,7500.00%
2022/11/0313.7700.003.7712,7870.04%
2022/10/250.83.6800.003.680.82,7570.03%
2022/10/1923.8600.003.8122,6890.07%
2022/10/1800.0053.913.86-52,636-0.19%
2022/10/1753.8700.003.8252,5890.19%
2022/10/1483.868.13.913.91-0.12,491-0.01%
2022/10/0563.6763.613.6102,0250.00%
2022/09/3013.4800.003.5312,0080.05%
2022/09/2923.5400.003.5322,0130.10%
2022/09/201.33.6800.003.691.32,3040.06%
2022/09/190.33.6900.003.680.32,3330.01%
2022/09/1613.7400.003.7512,3400.04%
2022/09/1200.0053.833.82-52,356-0.21%
2022/09/0723.7200.003.6922,3150.09%
2022/09/0613.7500.003.7312,2900.04%
2022/09/0513.7600.003.7312,2770.04%
2022/09/0213.8300.003.7912,2610.04%
2022/08/3100.000.13.843.83-0.12,2170.00%
2022/08/1500.00103.803.78-102,019-0.50%
2022/08/100.13.7923.793.79-1.91,977-0.09%
2022/08/0800.000.43.663.66-0.41,948-0.02%
2022/08/0300.0013.543.54-12,018-0.05%
2022/07/2553.6400.003.6652,1100.24%
2022/07/2223.6600.003.6622,1240.09%
2022/07/0700.00603.523.53-602,282-2.63%
2022/07/04103.5200.003.49102,2800.44%
2022/07/01203.6900.003.67202,2590.89%
2022/06/3000.0003.823.8002,2240.00%
2022/06/2800.0023.893.89-22,275-0.09%
2022/06/2400.000.83.863.83-0.82,270-0.04%
2022/06/23203.845.13.863.84152,2520.66%
2022/06/2200.0033.873.87-32,230-0.13%
2022/06/0600.0054.074.07-52,958-0.17%
2022/05/3100.0014.054.05-13,158-0.03%
2022/05/2300.0033.963.96-33,795-0.08%
2022/05/2053.9800.003.9553,9150.13%
2022/05/12103.970.13.963.889.94,3410.23%
2022/05/0923.9500.003.9825,8760.03%
2022/04/1900.0034.374.37-36,706-0.04%
2022/04/1800.000.34.364.35-0.36,9480.00%
2022/04/0600.0044.444.45-48,809-0.05%
2022/04/0134.50114.494.51-88,806-0.09%
2022/03/3100.00144.614.51-148,839-0.16%
2022/03/30104.5024.514.5788,9940.09%
2022/03/2844.4200.004.4249,3040.04%
2022/03/2500.0014.474.45-19,321-0.01%
2022/03/1000.0014.614.59-110,931-0.01%
2022/03/0800.00104.384.31-1010,715-0.09%
2022/03/0104.4300.004.43010,4650.00%
2022/02/250.14.4000.004.390.110,3750.00%
2022/02/2414.4000.004.40110,2900.01%
2022/02/1400.0044.584.57-49,631-0.04%
2022/02/1144.6700.004.6049,5970.04%
2022/02/1034.7300.004.6939,4110.03%
2022/01/1900.0064.834.82-68,332-0.07%
2022/01/1400.0014.764.80-17,918-0.01%
2022/01/1200.00214.844.83-217,776-0.27%
2022/01/1100.0024.834.84-27,694-0.03%
2022/01/0785.0000.004.9687,1960.11%
2022/01/0615.0300.004.9816,8110.01%
2022/01/0514.8514.944.8706,2270.00%
2022/01/0400.000.34.684.68-0.35,611-0.01%
2021/12/3000.000.24.674.67-0.25,5750.00%
2021/12/2800.00174.644.62-175,510-0.31%
2021/12/23154.7400.004.74155,2090.29%
2021/12/2200.0014.634.58-14,913-0.02%
2021/12/2100.0014.604.58-14,877-0.02%
2021/12/2054.5700.004.5454,8600.10%
2021/12/160.54.6500.004.670.54,7570.01%
2021/12/1500.0064.724.67-64,725-0.13%
2021/12/1464.7000.004.6864,6870.13%
2021/12/1394.86184.864.75-94,588-0.20%
2021/12/0900.0064.704.68-64,025-0.15%
2021/12/0864.5854.614.5813,8940.03%
2021/12/0754.63114.674.60-63,805-0.16%
2021/12/06114.8324.724.7893,5430.25%
2021/12/0124.1900.004.2923,0400.07%
2021/11/3000.00204.404.40-203,027-0.66%
2021/11/2300.00154.404.40-154,221-0.36%
2021/11/05284.74394.714.82-114,790-0.23%
2021/11/04204.4100.004.68204,2060.48%
2021/11/0254.1000.004.0954,1900.12%
2021/10/0800.00204.244.29-206,369-0.31%
2021/10/04204.0900.004.08208,0640.25%
2021/09/22184.4100.004.451814,5840.12%
2021/09/15204.6000.004.562014,8990.13%
2021/09/140.34.5700.004.570.315,0240.00%
2021/09/0900.0024.434.42-216,290-0.01%
2021/08/3154.9164.904.89-117,814-0.01%
2021/08/3000.0014.854.85-117,915-0.01%
2021/08/2400.0014.504.44-119,533-0.01%
2021/08/190.34.3100.004.290.319,8920.00%
2021/08/1684.2384.274.38020,1710.00%
2021/08/110.34.5200.004.520.320,6800.00%
2021/08/060.54.6800.004.680.521,4370.00%
2021/08/0554.7154.704.70021,8970.00%
2021/08/0300.0024.834.83-223,025-0.01%
2021/08/020.44.8200.004.830.423,2750.00%
2021/07/300.34.8400.004.840.323,5660.00%
2021/07/295.34.8154.864.900.324,3690.00%
2021/07/231.54.8700.004.941.525,2240.01%
2021/07/2200.0014.934.85-125,2510.00%
2021/07/2100.00105.004.88-1025,275-0.04%
2021/07/2000.0025.054.99-225,257-0.01%
2021/07/190.35.0455.055.04-4.725,155-0.02%
2021/07/16105.12325.135.08-2225,153-0.09%
2021/07/1500.0055.085.11-525,135-0.02%
2021/07/1410.35.07125.004.99-1.725,348-0.01%
2021/07/130.35.0700.005.070.325,2240.00%
2021/07/1255.2595.235.25-427,675-0.01%
2021/07/0925.55.15155.245.0510.528,8570.04%
2021/07/081535.982445.635.23-9130,408-0.30% 大買/大賣/
2021/07/07185.49665.525.76-4828,270-0.17%
2021/07/062034.9940.15.065.24162.927,5280.59% 大買/鉅額交易
2021/07/02124.9100.004.741225,9940.05%
2021/07/0154.7554.744.78025,7720.00%
2021/06/2900.0014.534.53-125,4530.00%
2021/06/2400.001.44.684.67-1.425,278-0.01%
2021/06/2384.74134.694.68-525,160-0.02%
2021/06/2100.005.54.664.64-5.524,033-0.02%
2021/06/18104.7354.674.67524,0110.02%
2021/06/1600.0054.924.90-523,576-0.02%
2021/06/040.54.644.34.714.61-3.823,782-0.02%
2021/06/0214.6100.004.62122,8440.00%
2021/05/3100.0054.404.36-522,376-0.02%
2021/05/27204.4000.004.412022,2500.09%
2021/05/2600.0014.384.40-122,1880.00%
2021/05/2514.3300.004.33122,1100.00%
2021/05/2400.001124.224.33-11222,062-0.51% 大賣/鉅額交易
2021/05/2014.4400.004.25122,3530.00%
2021/05/1914.6500.004.51122,7770.00%
2021/05/1700.00154.214.17-1522,710-0.07%
2021/05/141104.63744.684.633622,4310.16% 大買/
2021/05/13164.7534.804.621322,1870.06%
2021/05/1274.69255.064.67-1821,801-0.08%
2021/05/1115.2525.175.17-121,1440.00%
2021/05/1035.5200.005.46320,6250.01%
2021/05/0715.5645.625.54-320,444-0.01%
2021/05/06115.63105.645.63120,2750.00%
2021/05/0500.0075.755.64-719,616-0.04%
2021/05/04115.47185.475.33-719,083-0.04%
2021/04/2935.6055.325.32-218,615-0.01%
2021/04/28225.2455.225.401718,6910.09%
2021/04/2300.00154.794.79-1518,773-0.08%
2021/04/2254.7924.604.60318,8290.02%
2021/04/2024.70404.664.70-3818,850-0.20%
2021/04/1925.1700.005.17218,8790.01%
2021/04/16415.89646.105.74-2318,879-0.12%
2021/04/15595.461055.395.63-4616,158-0.28% 大賣/
2021/04/141675.051295.035.123814,6580.26% 大買/大賣/
2021/04/1300.00104.604.66-1012,646-0.08%
2021/04/1214.2300.004.24112,3190.01%
2021/04/0800.001004.034.05-10012,161-0.82%
2021/04/0700.00304.024.02-3012,242-0.25%
2021/03/3124.2400.004.15212,6180.02%
2021/03/30364.0900.004.103613,5790.27%
2021/03/2694.0000.004.00914,1120.06%
2021/03/2594.0000.004.00914,3830.06%
2021/03/23214.0300.004.022114,6050.14%
2021/03/1994.1500.004.20914,9660.06%
2021/03/1744.2000.004.17415,4310.03%
2021/03/1600.00594.444.45-5915,462-0.38%
2021/03/1210.14.30144.314.31-3.915,717-0.02%
2021/03/11104.31134.334.35-315,896-0.02%
2021/03/1000.00114.304.21-1115,926-0.07%
2021/03/05603.99713.983.97-1115,657-0.07%
2021/03/0200.00243.903.90-2416,524-0.15%
2021/02/26223.9800.003.932216,8260.13%
2021/02/2500.0014.013.98-117,018-0.01%
2021/02/2414.0700.004.00117,2320.01%
2021/02/23104.10204.024.01-1017,189-0.06%
2021/02/22244.03684.034.00-4417,324-0.25%
2021/02/19834.09503.984.003317,0960.19%
2021/02/18583.76473.793.871116,5040.07%
2021/02/1753.57253.523.52-2016,208-0.12%
2021/02/0533.4700.003.45316,2710.02%
2021/02/0443.5000.003.51416,4890.02%
2021/02/0300.0043.523.52-416,551-0.02%
2021/02/02113.5200.003.521116,5900.07%
2021/02/0143.5500.003.55416,7470.02%
2021/01/2900.00103.523.57-1017,738-0.06%
2021/01/25123.5033.463.46923,0960.04%
2021/01/22123.5600.003.561224,3210.05%
2021/01/1900.0023.853.87-231,715-0.01%
2021/01/1823.7600.003.76235,6630.01%
2021/01/0713.9300.003.95147,6760.00%
2021/01/0613.9300.003.88147,8930.00%
2021/01/0400.00234.094.01-2349,015-0.05%
2020/12/3100.00244.094.09-2448,891-0.05%
2020/12/3023.9900.004.07248,7630.00%
2020/12/2900.00484.014.01-4848,889-0.10%
2020/12/28604.20104.104.105049,9670.10%
2020/12/25254.30404.214.21-1549,765-0.03%
2020/12/24384.2700.004.293849,4590.08%
2020/12/23104.12294.144.20-1948,361-0.04%
2020/12/21113.81303.803.78-1949,116-0.04%
2020/12/1800.0023.873.86-249,3110.00%
2020/12/1700.0033.903.93-349,813-0.01%
2020/12/15183.9500.003.971851,1580.04%
2020/12/1413.930.73.933.930.351,4490.00%
2020/12/0800.0084.314.30-853,212-0.02%
2020/12/07104.36174.294.18-753,435-0.01%
2020/12/04104.3400.004.271053,6770.02%
2020/12/031724.502374.474.44-6554,257-0.12% 大買/大賣/
2020/12/0224.56234.574.51-2154,786-0.04%
2020/12/01154.63164.604.59-154,8250.00%
2020/11/3014.6484.644.60-754,981-0.01%
2020/11/271514.7894.24.824.6856.854,9670.10% 大買/
2020/11/26144.49184.524.50-454,648-0.01%
2020/11/25104.52214.634.50-1155,556-0.02%
2020/11/2484.5824.654.57657,1850.01%
2020/11/23204.89174.934.76357,0940.01%
2020/11/2054.8300.004.84556,8990.01%
2020/11/19294.84574.954.86-2857,167-0.05%
2020/11/1814.6300.004.56157,1400.00%
2020/11/1700.0024.494.53-257,5910.00%
2020/11/1314.38274.854.76-2659,811-0.04%
2020/11/12244.4900.004.452460,0080.04%
2020/11/11204.7700.004.772060,2200.03%
2020/11/1000.0014.804.90-160,1320.00%
2020/11/0945.1000.005.01459,9790.01%
2020/11/06754.91454.944.893059,7520.05%
2020/11/05755.161355.194.87-6058,692-0.10% 大賣/
2020/11/041084.74564.845.105256,6230.09% 大買/
2020/11/031574.731204.714.643755,0810.07% 大買/大賣/
2020/11/02124.93304.944.83-1853,932-0.03%
2020/10/30675.42325.355.143552,7720.07%
2020/10/29525.051125.165.38-6051,393-0.12% 大賣/
2020/10/28265.39565.395.15-3049,233-0.06%
2020/10/271045.021184.985.12-1444,933-0.03% 大買/大賣/
2020/10/261224.261384.204.66-1643,416-0.04% 大買/大賣/
2020/10/23324.32204.534.241239,2140.03%
2020/10/221205.03505.294.717038,3590.18% 大買/
2020/10/21935.68545.545.233936,5850.11%
2020/10/20195.82705.755.75-5133,959-0.15%
2020/10/19367.14397.266.38-333,214-0.01%
2020/10/16757.101147.237.08-3931,493-0.12% 大賣/
2020/10/15656.56726.586.86-729,394-0.02%
2020/10/14156.01156.206.24026,3260.00%
2020/10/1285.49215.235.17-1325,542-0.05%
2020/10/08155.7465.745.74924,6230.04%
2020/10/0700.0036.376.37-324,579-0.01%
2020/10/06147.13607.857.07-4624,531-0.19%
2020/10/051157.27537.077.856224,1770.26% 大買/
2020/09/3000.00107.857.85-1022,920-0.04%
2020/09/2900.0068.728.72-622,941-0.03%
2020/09/2800.0059.689.68-522,944-0.02%
2020/09/2500.005010.7510.75-5022,909-0.22%
2020/09/247512.531912.6411.905622,7600.25%
2020/09/231012.501012.5012.50021,5010.00%
2020/09/2200.00111.4011.40-121,0290.00%
2020/09/211210.4010210.4010.40-9020,376-0.44% 大賣/
2020/09/18879.30149.169.497319,5240.37%
2020/09/17337.85558.648.63-2218,767-0.12%
2020/09/16807.82187.827.936218,1050.34%
2020/09/15256.69507.397.21-2517,436-0.14%
2020/09/14836.78296.767.015416,9820.32%
2020/09/11326.90806.806.38-4816,299-0.29%
2020/09/101656.271266.136.383915,5530.25% 大買/大賣/
2020/09/091365.77805.805.805614,8570.38% 大買/
2020/09/08725.6800.005.287214,5300.50%
2020/09/07165.26275.115.26-1113,573-0.08%
2020/09/04174.8000.004.791712,8040.13%
2020/09/0394.80264.854.80-1712,510-0.14%
2020/09/02194.91414.934.87-2212,127-0.18%
2020/09/01594.811034.834.82-4411,868-0.37% 大賣/
2020/08/311164.68794.534.853711,3770.33% 大買/
2020/08/281555.0444.444.4415110,2711.47% 大買/鉅額交易
2020/08/27154.93104.934.9358,2740.06%
2020/08/2694.4900.004.4998,0860.11%
2020/08/25364.09104.094.09267,9520.33%
2020/08/2453.72103.723.72-57,560-0.07%
2020/08/21103.3900.003.39107,1210.14%
2020/08/20252.974583.073.09-4336,599-6.56% 大賣/鉅額交易
2020/08/1900.0052.812.81-54,345-0.12%
2020/08/182452.41102.562.562354,1155.71% 大買/鉅額交易
2020/08/17152.4200.002.33153,6830.41%
2020/08/1000.0062.522.52-63,313-0.18%
2020/08/0700.0022.512.50-23,203-0.06%
2020/08/0652.5400.002.5053,2010.16%
2020/08/0500.00182.562.53-183,170-0.57%
2020/07/07102.4700.002.45103,0410.33%
2020/07/06102.4700.002.47103,2510.31%
2020/06/29302.6200.002.56303,5030.86%
2020/06/23102.6700.002.68103,4910.29%
2020/06/22422.6800.002.66423,4761.21%
2020/06/19162.7000.002.70163,5170.45%
2020/06/1600.001002.592.59-1003,655-2.74%
2020/06/151002.6200.002.591003,6862.71%
2020/06/1252.5100.002.5353,4270.15%
2020/06/1100.00802.552.52-803,495-2.29%
2020/06/1052.5400.002.5353,6750.14%
2020/06/09402.5600.002.55403,8431.04%
2020/06/05102.5200.002.52103,9720.25%
2020/06/04202.5900.002.56204,0900.49%
2020/06/03102.5800.002.60104,1190.24%
2020/06/02202.61102.542.55104,1570.24%
2020/04/27512.6212.642.64508,3770.60%
2020/04/22292.4500.002.46298,4400.34%
2020/04/1400.0062.582.58-68,915-0.07%
2020/04/1300.00102.562.53-108,914-0.11%
2020/03/261062.4000.002.381068,9801.18% 大買/鉅額交易
2020/03/2522.391202.392.40-1189,116-1.29% 大賣/鉅額交易
2020/03/241102.301122.292.30-29,180-0.02% 大買/大賣/
2020/03/2322.1600.002.2029,5220.02%
2020/03/1900.005522.212.21-5529,594-5.75% 大賣/鉅額交易
2020/03/18402.522662.462.45-2269,393-2.41% 大賣/鉅額交易
2020/03/17602.532102.582.51-1509,550-1.57% 大賣/鉅額交易
2020/03/16462.68462.712.6109,6360.00%
2020/03/132052.581342.612.64719,8420.72% 大買/大賣/
2020/03/121462.92502.762.76969,9680.96% 大買/
2020/03/11783.132203.123.00-1429,897-1.43% 大賣/鉅額交易
2020/03/102863.04433.083.122439,8712.46% 大買/鉅額交易
2020/03/09473.0800.003.12479,7720.48%
2020/03/06203.31403.313.32-209,611-0.21%
2020/03/05313.3500.003.34319,5750.32%
2020/03/041093.342573.353.35-1489,600-1.54% 大買/大賣/鉅額交易
2020/03/031203.5100.003.421209,6001.25% 大買/鉅額交易
2020/03/024293.473093.483.421209,5201.26% 大買/大賣/鉅額交易
2020/02/271203.703953.533.43-2759,468-2.90% 大買/大賣/鉅額交易
2020/02/262093.7800.003.782099,2332.26% 大買/鉅額交易
2020/02/1733.4400.003.4138,6810.03%
2020/02/1300.00203.393.39-208,563-0.23%
2020/02/1200.00303.603.60-308,431-0.36%
2020/02/115003.783303.803.781708,3352.04% 大買/大賣/鉅額交易
2020/02/103073.703073.723.7008,0760.00% 大買/大賣/
2020/02/071723.774203.683.70-2487,900-3.14% 大買/大賣/鉅額交易
2020/02/068913.718923.773.79-17,604-0.01% 大買/大賣/
2020/02/058593.634303.663.764297,2215.94% 大買/大賣/鉅額交易
2020/02/045013.463103.473.471916,7012.85% 大買/大賣/鉅額交易
2020/02/035453.333453.393.382006,5253.07% 大買/大賣/鉅額交易
2020/01/3033.142703.093.06-2675,929-4.50% 大賣/鉅額交易
2020/01/201013.393613.363.39-2605,577-4.66% 大買/大賣/鉅額交易
2020/01/172003.251503.273.27505,3260.94% 大買/大賣/
2020/01/16503.26503.223.2205,2460.00%
2020/01/151203.25203.253.221005,1621.94% 大買/
2020/01/14193.291193.263.25-1005,087-1.97% 大賣/
2020/01/136003.271403.273.294604,9569.28% 大買/大賣/鉅額交易
2020/01/10103.21443.223.17-344,667-0.73%
2020/01/0943.16143.113.17-104,565-0.22%
2020/01/0800.0023.033.01-24,508-0.04%
2020/01/0600.00103.003.06-104,492-0.22%
2020/01/0300.00213.053.00-214,478-0.47%
2020/01/0200.0063.033.03-64,469-0.13%
2019/12/2613.2300.003.1614,4180.02%
2019/12/25603.29603.283.2804,3750.00%
2019/12/241403.251903.293.24-504,326-1.16% 大買/大賣/
2019/12/23503.2500.003.22504,2611.17%
2019/12/2000.00503.253.25-504,096-1.22%
2019/12/191703.271103.273.26604,0121.50% 大買/大賣/
2019/12/1800.001683.283.21-1683,891-4.32% 大賣/鉅額交易
2019/12/175133.225723.243.24-593,850-1.53% 大買/大賣/
2019/12/161703.121903.123.13-203,476-0.58% 大買/大賣/
2019/12/131533.14403.033.031133,3593.36% 大買/鉅額交易
2019/12/122683.191003.113.121683,2145.23% 大買/鉅額交易
2019/12/112723.193143.203.20-422,980-1.41% 大買/大賣/
2019/12/102003.181503.173.20502,8161.78% 大買/大賣/
2019/12/096003.045503.073.09502,4972.00% 大買/大賣/
2019/12/04202.77202.742.7601,9650.00%
2019/11/291852.803102.792.78-1251,902-6.57% 大買/大賣/鉅額交易
2019/11/284262.742962.782.801301,8007.22% 大買/大賣/鉅額交易
2019/11/27702.734302.672.65-3601,602-22.47% 大賣/鉅額交易
2019/11/264352.70702.712.693651,51524.09% 大買/鉅額交易
2019/11/25202.5900.002.61201,3551.48%
2019/11/0812.5000.002.5011,2190.08%
2019/10/2800.0022.502.51-21,249-0.16%
2019/10/0312.5100.002.5111,0710.09%
2019/10/0100.00102.502.51-101,032-0.97%
2019/09/23102.4600.002.46109091.10%
2019/04/0200.0012.472.47-11,026-0.10%
2019/03/2912.4700.002.4611,0220.10%
2019/03/1500.0052.552.55-51,055-0.47%
2019/02/220.12.5000.002.510.19840.01%
2019/02/2112.5300.002.5319760.10%
2019/02/200.12.5200.002.520.19710.01%
2019/01/2302.3900.002.4007510.00%
2019/01/220.22.3900.002.410.27580.03%
2019/01/2112.4000.002.4217700.13%
2018/12/2402.4100.002.4209320.00%
2018/12/210.22.4200.002.430.29630.02%
2018/12/2012.4200.002.4319660.10%
2018/12/1700.0022.492.47-2978-0.20%
2018/12/0652.5000.002.5459600.52%
2018/11/2202.4100.002.4501,0080.00%
2018/11/2112.4100.002.4511,0100.10%
2018/11/200.22.4400.002.440.21,0180.02%
2018/10/240.62.4700.002.470.61,1510.05%
2018/10/220.62.5000.002.500.61,1650.05%
2018/09/2502.5700.002.5901,0230.00%
2018/09/210.22.5500.002.570.21,0240.02%
2018/09/2012.5600.002.5911,0200.10%
2018/08/2202.6500.002.6601,4120.00%
2018/08/210.12.6200.002.640.11,4190.01%
2018/08/2012.6500.002.6511,4120.07%
2018/08/1512.6600.002.6511,4370.07%
2018/08/0600.0042.692.71-41,539-0.26%
2018/07/2402.5600.002.5701,4110.00%
2018/07/230.22.5100.002.570.21,4080.01%
2018/07/2012.5600.002.5811,4160.07%
2018/06/210.12.6600.002.670.11,6280.01%
2018/06/2012.6400.002.6611,6390.06%
2018/06/0742.9000.002.8641,5570.26%
2018/06/0622.8600.002.8521,4510.14%
2018/05/220.22.5500.002.550.21,3370.01%
2018/05/2112.5500.002.5511,3470.07%
2018/04/230.12.6700.002.670.12,3610.00%
2018/04/2012.7232.732.74-22,316-0.09%
2018/03/3132.8100.002.8032,2550.13%
2018/03/2200.00152.842.84-152,186-0.69%
2018/03/2100.0032.852.84-32,191-0.14%
2018/03/2000.0022.852.84-22,196-0.09%
泰金寶-DR 相關文章
泰金寶-DR 相關影音