鈺齊-KY (9802)-元富-屏東券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
114.5
漲跌
▲1.5
漲幅
+1.33%
成交量
121張
產業
上市運動休閒
269人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	114.50	0	0.00	113.00	2	452	0.44%
2024/11/08	0	0.00	2	121.00	120.00	-2	443	-0.45%
2024/10/23	0.1	110.00	0	0.00	110.50	0.1	495	0.01%
2024/10/14	0.1	116.00	0	0.00	116.50	0.1	482	0.01%
2024/10/07	0	0.00	1	125.00	125.00	-1	488	-0.20%
2024/08/23	0	0.00	2	117.50	116.50	-2	487	-0.41%
2024/08/22	0	0.00	0.1	117.00	118.00	-0.1	488	-0.02%
2024/08/19	0	0.00	0.1	119.00	118.00	-0.1	499	-0.02%
2024/08/15	0	0.00	0	117.00	118.00	0	499	-0.01%
2024/08/06	0	0.00	0	110.00	110.00	0	527	0.00%
2024/08/05	0	109.00	0	0.00	110.50	0	568	0.00%
2024/07/26	0	0.00	1	120.50	120.50	-1	519	-0.19%
2024/07/16	1	115.00	0	0.00	115.00	1	518	0.19%
2024/07/11	0.1	113.50	0	0.00	114.00	0.1	525	0.01%
2024/07/09	0	114.00	0	0.00	114.50	0	539	0.00%
2024/07/02	0	118.50	0	0.00	117.50	0	615	0.00%
2024/07/01	1	120.99	0	0.00	119.50	1	606	0.17%
2024/06/14	0	127.00	0	0.00	126.00	0	608	0.00%
2024/06/04	0	0.00	5	127.50	128.50	-5	659	-0.76%
2024/05/20	0	0.00	0.1	128.00	128.00	-0.1	726	-0.02%
2024/05/09	0	0.00	2	130.75	130.00	-2	703	-0.28%
2024/04/23	1	118.50	1.2	118.87	120.00	-0.2	662	-0.02%
2024/04/22	0	0.00	0.1	115.50	114.00	-0.1	650	-0.02%
2024/04/15	1	111.00	0	0.00	111.00	1	683	0.15%
2024/04/10	0	113.50	2	112.50	112.50	-2	663	-0.30%
2024/04/09	1	116.03	0	0.00	116.00	1	632	0.16%
2024/04/01	0	0.00	0.1	125.00	124.00	-0.1	630	-0.02%
2024/03/26	0	121.25	0	0.00	121.00	0	654	0.00%
2024/03/25	1	121.01	0	0.00	121.00	1	656	0.15%
2024/03/08	0.1	120.50	0	0.00	121.50	0.1	888	0.01%
2024/03/06	0	0.00	0.2	124.67	125.00	-0.2	880	-0.02%
2024/02/26	0	121.00	0	0.00	122.00	0	1,015	0.00%
2024/02/21	2	125.50	0	0.00	125.50	2	1,005	0.20%
2024/01/19	1	122.00	0	0.00	123.00	1	1,151	0.09%
2024/01/17	0	0.00	0.3	124.00	124.00	-0.3	1,158	-0.02%
2024/01/15	1	126.00	0	0.00	126.50	1	1,160	0.09%
2024/01/12	1	127.00	0.3	127.00	126.50	0.7	1,153	0.06%
2024/01/09	1	128.50	0	0.00	129.50	1	1,127	0.09%
2024/01/05	0	0.00	0	134.00	132.00	0	1,124	0.00%
2024/01/03	1	133.50	0	0.00	133.50	1	1,180	0.08%
2023/12/29	1	133.50	0.2	134.00	133.50	0.8	1,315	0.06%
2023/12/15	0.1	136.28	0	0.00	138.00	0.1	1,241	0.00%
2023/12/14	0.1	135.52	0	0.00	135.00	0.1	1,203	0.00%
2023/11/30	0.1	147.50	0	0.00	147.50	0.1	1,320	0.00%
2023/11/29	0.2	148.08	0	0.00	150.00	0.2	1,326	0.01%
2023/11/27	0	0.00	1	145.00	145.50	-1	1,287	-0.08%
2023/11/20	0	0.00	2	137.50	138.00	-2	1,229	-0.16%
2023/11/17	1	135.50	0	0.00	135.00	1	1,211	0.08%
2023/11/16	1	138.50	0	0.00	137.00	1	1,196	0.08%
2023/11/15	1	139.50	1	140.00	139.50	0	1,188	0.00%
2023/11/13	0	0.00	2	141.00	140.50	-2	1,166	-0.17%
2023/11/10	0	0.00	0.2	137.50	136.50	-0.2	1,144	-0.01%
2023/11/09	0	0.00	1	140.00	139.50	-1	1,140	-0.09%
2023/11/08	1	139.50	0	0.00	139.00	1	1,134	0.09%
2023/11/06	0.5	139.00	0	0.00	137.50	0.5	1,117	0.04%
2023/11/02	0	0.00	2	134.00	134.50	-2	1,111	-0.18%
2023/10/19	0	129.00	0	0.00	130.00	0	1,131	0.00%
2023/10/12	0	0.00	0.6	129.50	129.50	-0.6	1,136	-0.06%
2023/10/11	1	129.50	1	131.00	131.00	0	1,148	0.00%
2023/10/06	0	0.00	2	134.00	134.00	-2	1,141	-0.18%
2023/10/02	0	0.00	1	119.50	120.50	-1	1,151	-0.09%
2023/09/28	0.1	120.50	0	0.00	119.00	0.1	1,164	0.01%
2023/09/27	0	120.50	0	0.00	121.00	0	1,199	0.00%
2023/09/26	1	121.99	0	0.00	120.00	1	1,201	0.08%
2023/09/25	1	122.50	0	0.00	122.50	1	1,221	0.08%
2023/09/19	0	124.50	0	0.00	123.50	0	1,306	0.00%
2023/09/15	5	125.70	0	0.00	126.00	5	1,335	0.38%
2023/09/14	1	133.50	0	0.00	134.00	1	1,292	0.08%
2023/09/13	0	0.00	6	139.00	139.50	-6	1,286	-0.47%
2023/09/12	0	130.50	0.6	134.00	135.00	-0.6	1,252	-0.05%
2023/09/11	0	0.00	1.2	132.86	132.00	-1.2	1,279	-0.09%
2023/09/08	2.1	126.74	4	129.00	130.50	-1.9	1,258	-0.15%
2023/09/06	1	133.00	0	0.00	133.00	1	1,225	0.08%
2023/09/05	1	134.00	0	0.00	134.50	1	1,225	0.08%
2023/09/01	0	0.00	0.1	129.50	130.00	-0.1	1,206	-0.01%
2023/08/28	1	121.50	0	0.00	122.50	1	1,264	0.08%
2023/08/18	0	120.50	1	121.50	119.50	-1	1,355	-0.07%
2023/07/14	0.2	122.00	0	0.00	121.50	0.2	1,464	0.01%
2023/07/12	0.5	125.30	0	0.00	124.50	0.5	1,442	0.03%
2023/07/11	1.1	129.45	0	0.00	129.00	1.1	1,439	0.08%
2023/07/10	2.1	130.10	2	131.25	132.50	0.1	1,432	0.00%
2023/07/06	0.2	141.00	1	138.50	138.50	-0.8	1,337	-0.06%
2023/07/03	1	137.00	0	0.00	135.50	1	1,290	0.08%
2023/06/30	1	138.00	0	0.00	138.00	1	1,275	0.08%
2023/06/29	1	138.50	1	139.50	137.00	0	1,253	0.00%
2023/06/27	1	141.50	0	0.00	137.50	1	1,217	0.08%
2023/06/19	0	0.00	2	135.50	133.00	-2	1,176	-0.17%
2023/06/07	0	130.00	0	0.00	130.00	0	1,116	0.00%
2023/06/02	0	0.00	0.5	131.50	132.50	-0.5	1,175	-0.04%
2023/05/30	0.1	125.00	0	0.00	123.50	0.1	1,136	0.00%
2023/05/24	0.1	121.00	0	0.00	121.50	0.1	1,188	0.00%
2023/05/22	0	0.00	1	118.00	118.00	-1	1,170	-0.09%
2023/05/19	1	116.50	1	118.50	116.50	0	1,173	0.00%
2023/05/15	1	116.00	0	0.00	116.00	1	1,307	0.08%
2023/05/11	0	0.00	1	116.50	116.00	-1	1,366	-0.07%
2023/05/09	1	120.00	0	0.00	119.50	1	1,389	0.07%
2023/05/08	0	0.00	1	120.50	122.00	-1	1,397	-0.07%
2023/05/05	1.1	119.09	0	0.00	119.00	1.1	1,407	0.08%
2023/05/02	0.1	122.00	0	0.00	121.00	0.1	1,525	0.01%
2023/04/26	1	121.00	2	122.00	122.50	-1	1,574	-0.06%
2023/04/25	0	0.00	1.1	122.05	122.00	-1.1	1,576	-0.07%
2023/04/24	1	124.00	0	0.00	125.00	1	1,571	0.06%
2023/04/21	1	127.00	0	0.00	126.00	1	1,565	0.06%
2023/04/20	1	128.00	1	127.50	127.50	0	1,570	0.00%
2023/04/19	1	129.00	0	0.00	129.00	1	1,595	0.06%
2023/04/17	0	131.00	1	131.50	131.50	-1	1,679	-0.06%
2023/04/14	1.1	128.02	0	0.00	128.00	1.1	1,735	0.06%
2023/04/13	1	129.50	0	0.00	129.00	1	1,815	0.06%
2023/04/12	0	0.00	1	131.50	131.00	-1	1,824	-0.05%
2023/04/11	1	129.50	0	130.00	129.50	1	1,847	0.05%
2023/04/10	1	131.00	0	0.00	131.50	1	1,857	0.05%
2023/04/07	1	130.50	1	130.50	130.50	0	1,877	0.00%
2023/04/06	0	0.00	2	133.00	131.50	-2	1,882	-0.11%
2023/03/24	2	131.00	0	0.00	130.50	2	2,082	0.10%
2023/03/23	0.1	132.50	0	0.00	132.50	0.1	2,152	0.00%
2023/03/22	0	132.00	1	132.00	132.00	-1	2,174	-0.05%
2023/03/20	1	129.50	0	0.00	129.50	1	2,246	0.04%
2023/03/17	0.1	129.00	0	0.00	128.50	0.1	2,318	0.00%
2023/03/16	0	0.00	1	127.54	127.00	-1	2,354	-0.04%
2023/03/15	2	130.75	0	0.00	130.00	2	2,345	0.09%
2023/03/14	2	132.00	0	0.00	130.50	2	2,345	0.09%
2023/03/13	1.4	133.29	0	0.00	133.00	1.4	2,339	0.06%
2023/03/10	0	0.00	4	138.25	137.50	-4	2,331	-0.17%
2023/03/09	1.2	139.41	1	137.00	138.00	0.2	2,331	0.01%
2023/03/08	1	134.50	0	0.00	133.50	1	2,276	0.04%
2023/03/01	2	137.00	2	140.50	136.00	0	2,279	0.00%
2023/02/23	1	132.00	0	0.00	132.00	1	2,183	0.05%
2023/02/21	1	131.50	0	0.00	131.50	1	2,217	0.05%
2023/02/10	0	130.00	0	0.00	128.50	0	2,335	0.00%
2023/02/09	0	131.00	0	0.00	130.00	0	2,308	0.00%
2023/02/07	1	133.00	0	0.00	133.00	1	2,263	0.04%
2023/01/31	2	132.50	0	0.00	132.50	2	2,232	0.09%
2023/01/30	1.2	132.57	0	0.00	131.50	1.2	2,240	0.05%
2023/01/17	1	137.50	0	0.00	137.50	1	2,318	0.04%
2023/01/10	1	141.50	0	0.00	142.00	1	2,704	0.04%
2023/01/03	0	0.00	4	141.50	137.00	-4	2,609	-0.15%
2022/12/30	1	154.00	0	0.00	152.00	1	2,514	0.04%
2022/12/28	1	162.50	1	159.00	158.50	0	2,522	0.00%
2022/12/22	4	161.00	0	0.00	161.50	4	2,574	0.16%
2022/12/15	0	0.00	2	151.00	157.50	-2	2,558	-0.08%
2022/12/13	3	140.33	0	0.00	140.50	3	2,481	0.12%
2022/11/17	0	0.00	0	154.50	152.50	0	2,896	0.00%
2022/11/16	0	153.00	0	0.00	152.50	0	2,877	0.00%
2022/11/15	1	149.99	0	0.00	150.50	1	2,852	0.04%
2022/11/11	0	0.00	1	142.50	141.00	-1	2,725	-0.04%
2022/11/08	2	142.50	2	138.50	138.50	0	2,698	0.00%
2022/11/03	1	140.00	1	140.00	140.50	0	2,712	0.00%
2022/11/02	2	140.50	1	141.00	141.00	1	2,745	0.04%
2022/10/27	0	0.00	0	130.03	132.50	0	2,838	0.00%
2022/10/25	4	135.86	4	131.38	130.50	0	2,861	0.00%
2022/10/24	1	147.01	1	146.00	145.00	0	2,774	0.00%
2022/10/21	0	148.33	0	0.00	149.00	0	2,734	0.00%
2022/10/18	0	0.00	1	154.50	159.50	-1	2,464	-0.04%
2022/10/17	2	148.75	1	151.00	153.50	1	2,475	0.04%
2022/10/14	1	156.00	1	158.50	156.50	0	2,543	0.00%
2022/10/11	1	157.00	1	157.50	157.50	0	2,696	0.00%
2022/10/05	1	161.00	1	160.50	161.00	0	2,733	0.00%
2022/10/03	1	155.00	1	152.00	152.50	0	2,736	0.00%
2022/09/22	1	173.50	1	177.50	177.50	0	3,065	0.00%
2022/09/16	1	189.50	1	184.00	185.00	0	3,074	0.00%
2022/09/15	2	195.50	2	193.50	193.50	0	3,079	0.00%
2022/09/06	0	0.00	0	186.00	188.00	0	3,020	0.00%
2022/09/02	1	188.50	1	189.50	190.00	0	3,046	0.00%
2022/08/31	2	191.00	2	189.00	189.50	0	3,126	0.00%
2022/08/30	1	190.00	1	191.50	193.00	0	3,123	0.00%
2022/08/26	1	189.00	1	192.50	193.00	0	3,041	0.00%
2022/08/24	1	176.50	1	177.50	177.50	0	2,852	0.00%
2022/07/26	0	0.00	3	178.50	178.50	-3	2,492	-0.12%
2022/07/22	1	170.00	1	175.00	175.00	0	2,494	0.00%
2022/07/21	2	176.50	0	0.00	175.50	2	2,482	0.08%
2022/07/20	1	181.00	1	183.00	182.50	0	2,429	0.00%
2022/07/13	1	170.50	0	0.00	171.00	1	2,345	0.04%
2022/07/08	0	168.00	0	0.00	164.50	0	2,269	0.00%
2022/07/01	1	164.00	2	162.50	158.00	-1	1,982	-0.05%
2022/06/28	1	179.50	0	0.00	179.50	1	1,935	0.05%
2022/06/23	1	169.00	1	171.50	173.00	0	1,899	0.00%
2022/06/22	1	176.00	1	177.50	173.00	0	1,844	0.00%
2022/06/14	1	173.00	1	177.00	177.50	0	1,756	0.00%
2022/06/13	1	176.50	1	177.50	177.50	0	1,720	0.00%
2022/05/20	1	148.00	1	147.50	148.00	0	1,634	0.00%
2022/05/12	4	143.50	4	144.00	141.00	0	1,667	0.00%
2022/05/04	0	0.00	2	152.00	152.50	-2	1,711	-0.12%
2022/04/22	0	0.00	3	148.00	148.00	-3	1,685	-0.18%
2022/04/21	1	138.50	4	141.38	142.00	-3	1,628	-0.18%
2022/04/12	0	0.00	5	133.50	133.50	-5	1,528	-0.33%
2022/03/30	1	120.00	1	119.50	119.50	0	1,295	0.00%
2022/03/03	2	113.00	2	114.00	113.50	0	1,250	0.00%
2022/03/01	2	113.25	2	114.75	115.00	0	1,229	0.00%
2022/02/23	3	121.50	3	121.83	121.50	0	1,142	0.00%
2022/02/21	2	120.50	2	121.50	119.50	0	1,097	0.00%
2022/02/17	0	0.00	1	118.50	116.50	-1	1,083	-0.09%
2022/02/08	0	0.00	1	118.00	115.50	-1	946	-0.11%
2022/02/07	0	0.00	5	111.00	112.00	-5	858	-0.58%
2022/01/24	0	0.00	1	112.50	109.00	-1	791	-0.13%
2022/01/10	0	0.00	10	104.00	103.50	-10	714	-1.40%
2021/12/09	0	0.00	2	103.00	102.50	-2	609	-0.33%
2021/11/03	0	0.00	1	96.70	98.90	-1	590	-0.17%
2021/11/02	3	98.20	1	102.50	96.70	2	593	0.34%
2021/10/26	4	100.00	0	0.00	100.00	4	599	0.67%
2021/10/21	0	0.00	4	109.00	106.50	-4	587	-0.68%
2021/09/13	0	0.00	4	92.30	93.00	-4	854	-0.47%
2021/09/02	1	91.00	0	0.00	90.50	1	888	0.11%
2021/08/10	1	91.70	0	0.00	91.00	1	1,042	0.10%
2021/07/22	5	97.86	0	0.00	96.80	5	1,201	0.42%
2021/07/21	1	98.60	1	98.50	100.50	0	1,189	0.00%
2021/07/20	2	100.25	0	0.00	99.60	2	1,170	0.17%
2021/07/19	1	102.00	0	0.00	102.00	1	1,163	0.09%
2021/07/15	0	0.00	2	105.00	106.00	-2	1,213	-0.16%
2021/07/14	1	102.00	0	0.00	102.50	1	1,263	0.08%
2021/07/13	1	104.00	2	107.00	104.00	-1	1,342	-0.07%
2021/07/12	1	104.50	0	0.00	106.00	1	1,349	0.07%
2021/07/09	1	106.50	0	0.00	106.50	1	1,362	0.07%
2021/07/05	0	0.00	1	110.00	111.50	-1	1,628	-0.06%
2021/07/02	5	110.00	0	0.00	111.50	5	1,636	0.31%
2021/07/01	1	108.00	0	0.00	110.00	1	1,637	0.06%
2021/06/30	5	113.00	0	0.00	113.00	5	1,612	0.31%
2021/06/29	1	114.50	0	0.00	114.50	1	1,601	0.06%
2021/06/28	0	0.00	1	121.00	118.50	-1	1,584	-0.06%
2021/06/25	8	118.19	5	117.00	116.00	3	1,559	0.19%
2021/06/24	1	117.00	1	116.00	116.00	0	1,554	0.00%
2021/06/23	0	0.00	1	113.50	118.00	-1	1,553	-0.06%
2021/06/22	1	114.50	10	116.00	113.50	-9	1,548	-0.58%
2021/06/21	0	0.00	22	116.00	115.50	-22	1,545	-1.42%
2021/06/17	1	118.00	0	0.00	118.50	1	1,539	0.06%
2021/06/09	30	122.33	0	0.00	118.50	30	1,568	1.91%
2021/06/08	2	118.50	0	0.00	118.00	2	1,560	0.13%
2021/06/04	1	120.00	0	0.00	119.00	1	1,585	0.06%
2021/05/25	0	0.00	1	116.50	117.00	-1	1,513	-0.07%
2021/05/21	1	111.50	0	0.00	111.00	1	1,476	0.07%
2021/05/20	0.1	108.00	0	0.00	109.00	0.1	1,477	0.00%
2021/04/22	7	125.50	7	124.00	122.50	0	1,480	0.00%
2021/04/19	9	130.50	9	132.94	135.50	0	1,386	0.00%
2021/04/15	0	0.00	2	125.50	128.50	-2	1,303	-0.15%
2021/04/12	1	128.50	0	0.00	129.00	1	1,220	0.08%
2021/04/07	0	0.00	1	114.00	115.50	-1	980	-0.10%
2021/03/24	0	0.00	1	115.00	116.00	-1	1,008	-0.10%
2021/01/25	0	0.00	1	119.50	116.00	-1	1,203	-0.08%
2021/01/22	7	116.71	5	116.80	120.00	2	1,184	0.17%
2020/12/18	1	113.00	2	113.00	113.00	-1	1,138	-0.09%
2020/12/15	1	116.00	1	116.50	116.00	0	1,157	0.00%
2020/12/09	1	116.50	0	0.00	117.50	1	1,150	0.09%
2020/12/08	2	119.50	0	0.00	119.50	2	1,154	0.17%
2020/12/02	2	119.00	0	0.00	119.50	2	1,220	0.16%
2020/11/10	1	132.50	1	128.50	127.50	0	1,979	0.00%
2020/11/03	1	119.50	1	117.00	119.50	0	2,053	0.00%
2020/10/27	0	0.00	2	120.50	120.50	-2	2,074	-0.10%
2020/10/22	1	123.50	2	123.00	123.50	-1	2,120	-0.05%
2020/10/20	0	0.00	3	117.50	120.00	-3	2,073	-0.14%
2020/10/14	1	110.00	0	0.00	110.50	1	2,196	0.05%
2020/10/08	2	109.00	1	109.50	109.00	1	2,554	0.04%
2020/10/07	1	111.00	0	0.00	112.00	1	2,565	0.04%
2020/09/30	1	109.50	0	0.00	108.50	1	2,656	0.04%
2020/09/28	0	0.00	1	106.50	106.00	-1	2,737	-0.04%
2020/09/23	0	0.00	5	117.00	115.00	-5	2,783	-0.18%
2020/09/22	2	116.50	0	0.00	116.50	2	2,788	0.07%
2020/09/14	0	0.00	1	122.00	122.00	-1	2,870	-0.03%
2020/09/11	2	121.00	0	0.00	121.50	2	2,904	0.07%
2020/09/10	0	0.00	1	120.00	121.00	-1	2,909	-0.03%
2020/09/04	0	0.00	3	117.00	119.00	-3	2,967	-0.10%
2020/09/03	1	120.50	0	0.00	119.50	1	3,021	0.03%
2020/09/01	0	0.00	1	130.00	126.50	-1	3,197	-0.03%
2020/08/28	1	126.50	1	127.50	127.00	0	3,330	0.00%
2020/08/27	2	130.75	3	130.33	128.50	-1	3,320	-0.03%
2020/08/26	1	134.00	0	0.00	135.00	1	3,304	0.03%
2020/08/24	4	133.50	1	135.00	134.50	3	3,345	0.09%
2020/08/21	2	130.75	1	132.00	132.00	1	3,363	0.03%
2020/08/20	0	0.00	1	120.50	120.00	-1	3,308	-0.03%
2020/08/19	1	127.00	0	0.00	128.50	1	3,315	0.03%
2020/08/17	0	0.00	1	117.00	120.00	-1	3,100	-0.03%
2020/08/13	1	116.00	0	0.00	115.00	1	3,054	0.03%
2020/08/03	0	0.00	5	106.00	104.00	-5	2,949	-0.17%
2020/07/29	5	107.50	0	0.00	108.50	5	2,989	0.17%
2020/07/22	1	110.50	2	110.25	111.50	-1	3,133	-0.03%
2020/07/20	1	107.50	1	106.50	106.50	0	3,070	0.00%
2020/07/17	2	109.75	2	111.75	110.50	0	3,045	0.00%
2020/07/16	0	0.00	2	111.50	112.00	-2	2,958	-0.07%
2020/07/13	0	0.00	3	105.33	106.50	-3	2,807	-0.11%
2020/07/09	0	0.00	1	103.50	103.50	-1	2,798	-0.04%
2020/07/08	1	102.50	1	103.00	103.00	0	2,780	0.00%
2020/07/07	3	106.50	1	104.50	107.50	2	2,762	0.07%
2020/07/06	0	0.00	2	107.00	107.00	-2	2,783	-0.07%
2020/07/02	2	104.00	0	0.00	103.00	2	2,819	0.07%
2020/07/01	1	105.00	0	0.00	105.00	1	2,795	0.04%
2020/06/30	1	104.00	0	0.00	104.50	1	2,789	0.04%
2020/06/29	2	108.25	4	105.13	104.00	-2	2,787	-0.07%
2020/06/24	1	107.50	1	107.50	110.00	0	2,753	0.00%
2020/06/23	0	0.00	2	107.25	107.00	-2	2,794	-0.07%
2020/06/19	4	110.50	0	0.00	108.50	4	2,864	0.14%
2020/06/18	0	0.00	1	110.50	111.00	-1	2,850	-0.04%
2020/06/15	2	106.50	1	103.50	102.00	1	2,957	0.03%
2020/06/12	2	104.00	2	103.75	107.50	0	2,946	0.00%
2020/06/11	5	110.20	1	106.50	106.50	4	2,945	0.14%
2020/06/10	2	112.50	1	111.00	111.00	1	2,937	0.03%
2020/06/09	2	116.00	2	115.75	113.00	0	2,900	0.00%
2020/06/08	1	107.00	1	112.50	112.50	0	2,848	0.00%
2020/06/05	2	107.50	6	104.67	106.00	-4	2,734	-0.15%
2020/05/28	0	0.00	1	103.00	99.50	-1	2,680	-0.04%
2020/05/26	0	0.00	2	95.50	95.10	-2	2,551	-0.08%
2020/05/25	0	0.00	5	91.58	92.00	-5	2,494	-0.20%
2020/05/22	1	91.00	0	0.00	90.00	1	2,498	0.04%
2020/05/21	0	0.00	1	89.00	93.10	-1	2,480	-0.04%
2020/05/15	2	84.50	0	0.00	82.90	2	2,425	0.08%
2020/05/14	4	85.38	0	0.00	84.80	4	2,447	0.16%
2020/05/11	3	89.47	0	0.00	88.80	3	2,421	0.12%
2020/05/08	1	92.30	0	0.00	92.20	1	2,382	0.04%
2020/05/06	0	0.00	3	93.00	93.00	-3	2,385	-0.13%
2020/05/04	2	93.65	0	0.00	93.00	2	2,366	0.08%
2020/04/30	0	0.00	1	98.40	97.40	-1	2,358	-0.04%
2020/04/28	1	92.00	0	0.00	93.80	1	2,297	0.04%
2020/04/24	0	0.00	1	87.00	86.30	-1	2,184	-0.05%
2020/04/22	1	85.00	0	0.00	85.90	1	2,246	0.04%
2020/04/17	1	89.70	0	0.00	89.00	1	2,272	0.04%
2020/04/13	2	85.80	2	85.75	85.30	0	2,382	0.00%
2020/04/09	5	91.08	4	91.83	89.00	1	2,352	0.04%
2020/04/07	2	85.00	1	85.30	84.90	1	2,277	0.04%
2020/04/06	0	0.00	2	82.40	83.50	-2	2,274	-0.09%
2020/04/01	2	84.00	1	83.30	83.90	1	2,316	0.04%
2020/03/31	3	85.63	1	84.10	83.90	2	2,334	0.09%
2020/03/27	10	87.50	10	84.20	83.70	0	2,345	0.00%
2020/03/17	0	0.00	2	81.30	78.00	-2	1,998	-0.10%
2020/03/16	0	0.00	1	90.20	85.90	-1	1,962	-0.05%
2020/03/13	1	89.50	0	0.00	93.40	1	1,948	0.05%
2020/03/12	1	99.30	1	98.60	97.60	0	1,911	0.00%
2020/02/26	3	112.00	0	0.00	112.00	3	1,608	0.19%
2020/02/17	0	0.00	1	119.50	119.00	-1	1,631	-0.06%
2020/02/14	1	125.50	0	0.00	125.50	1	1,618	0.06%
2020/01/16	2	148.00	0	0.00	149.50	2	1,776	0.11%
2020/01/14	2	146.00	2	149.50	149.50	0	1,716	0.00%
2020/01/13	0	0.00	1	138.50	142.00	-1	1,696	-0.06%
2020/01/10	1	135.50	0	0.00	135.50	1	1,731	0.06%
2020/01/07	1	139.00	1	143.50	130.00	0	1,821	0.00%
2019/12/24	1	114.00	1	114.00	114.00	0	1,637	0.00%
2019/12/11	0	0.00	1	127.00	127.50	-1	1,744	-0.06%
2019/12/05	1	131.50	1	130.00	131.50	0	1,722	0.00%
2019/12/04	1	131.50	2	130.25	131.50	-1	1,735	-0.06%
2019/12/03	1	129.50	1	125.00	129.50	0	1,725	0.00%
2019/11/28	1	126.50	0	0.00	125.50	1	1,728	0.06%
2019/11/27	1	128.50	0	0.00	129.00	1	1,730	0.06%
2019/11/26	0	0.00	2	133.00	130.50	-2	1,718	-0.12%
2019/11/25	2	133.75	4	132.38	132.00	-2	1,697	-0.12%
2019/11/22	0	0.00	1	130.00	129.50	-1	1,696	-0.06%
2019/11/21	2	129.00	0	0.00	129.50	2	1,694	0.12%
2019/11/20	1	135.00	0	0.00	134.00	1	1,687	0.06%
2019/11/19	3	135.83	2	136.75	138.00	1	1,684	0.06%
2019/11/18	4	133.75	3	136.33	138.50	1	1,681	0.06%
2019/11/13	2	131.50	2	128.25	131.50	0	1,661	0.00%
2019/10/21	0	0.00	2	116.50	118.50	-2	1,815	-0.11%
2019/10/16	3	109.50	1	110.50	110.50	2	1,856	0.11%
2019/10/14	2	97.20	2	99.10	98.90	0	1,752	0.00%
2019/08/05	0	0.00	1	92.10	85.40	-1	1,372	-0.07%
2019/08/01	0	0.00	1	90.00	90.00	-1	1,234	-0.08%
2019/07/31	1	89.50	2	90.20	90.20	-1	1,219	-0.08%
2019/07/30	1	88.00	0	0.00	89.10	1	1,201	0.08%
2019/07/29	2	90.60	0	0.00	90.40	2	1,167	0.17%
2019/07/22	0	0.00	1	87.30	86.80	-1	965	-0.10%
2019/07/18	0	0.00	1	78.20	77.70	-1	776	-0.13%
2019/07/01	0	0.00	2	71.95	72.70	-2	715	-0.28%
2019/06/20	0	0.00	1	70.00	70.80	-1	818	-0.12%
2019/06/19	0	0.00	1	70.40	70.10	-1	869	-0.11%
2019/06/18	1	70.10	1	70.10	70.10	0	872	0.00%
2019/06/17	1	71.20	0	0.00	71.30	1	871	0.11%
2019/06/12	1	71.60	0	0.00	71.10	1	879	0.11%
2019/06/11	2	72.70	0	0.00	71.10	2	884	0.23%
2019/06/10	0	0.00	1	70.90	70.90	-1	866	-0.12%
2019/06/04	0	0.00	2	71.30	70.00	-2	855	-0.23%
2019/06/03	0	0.00	2	71.00	71.00	-2	848	-0.24%
2019/05/31	3	70.17	0	0.00	69.60	3	838	0.36%
2019/05/30	2	70.50	0	0.00	70.90	2	835	0.24%
2019/05/14	0	0.00	2	62.80	63.00	-2	742	-0.27%
2019/04/30	2	67.60	0	0.00	66.60	2	760	0.26%
2019/04/26	0	0.00	5	68.38	68.30	-5	778	-0.64%
2019/04/17	2	71.00	3	71.57	68.90	-1	829	-0.12%
2019/04/12	1	68.60	0	0.00	67.50	1	752	0.13%
2019/04/10	2	66.70	2	67.95	67.30	0	717	0.00%
2019/03/26	1	67.20	1	67.30	66.80	0	594	0.00%
2019/03/22	1	64.50	1	64.80	65.50	0	520	0.00%
2019/03/12	3	61.50	4	61.63	61.80	-1	425	-0.24%
2019/03/07	0	0.00	1	61.20	61.60	-1	414	-0.24%
2019/03/06	1	62.00	0	0.00	62.00	1	413	0.24%
2019/02/25	0	0.00	1	62.30	61.60	-1	385	-0.26%
2019/02/22	5	62.20	5	61.82	61.40	0	381	0.00%
2019/02/19	2	63.00	0	0.00	62.90	2	364	0.55%
2019/02/14	0	0.00	2	61.50	61.50	-2	341	-0.59%
2019/02/13	2	61.25	0	0.00	60.30	2	324	0.62%
2018/12/14	0	0.00	9	48.87	49.00	-9	137	-6.53%
2018/12/13	9	48.50	0	0.00	49.00	9	138	6.48%
2018/06/29	0	0.00	2	61.00	61.00	-2	188	-1.06%
2018/03/07	0	0.00	1	62.70	62.90	-1	284	-0.35%
2018/03/05	0	0.00	1	64.00	63.90	-1	289	-0.35%
2018/03/01	2	64.40	0	0.00	64.50	2	296	0.67%

鈺齊受業外匯損影響前三季每股稅後純益4.16元UDN聯合新聞網－30天前

鈺齊-KY

戶外功能鞋製造大廠鈺齊-KY（9802）21日公布第3季自結合併財報，合併營收35.99億元，季減9.2%、年增1.5%......詳全文

製鞋廠前三季自結EPS 豐泰4.34元鈺齊-KY達7.7元Anue鉅亨－2024/10/21

...詳全文

鈺齊營收／7月15.58億元、月增9.5% 近12個月以來新高UDN聯合新聞網－2024/08/08

鈺齊-KY

戶外功能鞋製造大廠鈺齊-KY（9802）8日公布7月合併營收15.58億元，不僅較6月14.22億元增加9.5%，且為近......詳全文

鈺齊-KY

券商分點績效/獲利分析

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

元富-屏東 券商分點個股進出 元富-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析