泰山 (1218)-元富-城東券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
20.00
漲跌
--
漲幅
0.00%
成交量
709張
產業
上市食品類股
253人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	0	0.00	41	20.01	20.00	-41	820	-5.00%
2025/04/21	0	0.00	34	20.05	20.00	-34	817	-4.16%
2025/04/18	0	0.00	30	20.01	19.95	-30	834	-3.59%
2025/04/17	0.3	19.85	14	19.61	19.65	-13.7	831	-1.65%
2025/04/16	0	0.00	17	19.68	19.60	-17	829	-2.05%
2025/04/15	0.1	19.30	29	19.43	19.60	-29	825	-3.51%
2025/04/14	0	0.00	17	19.31	19.20	-17	821	-2.07%
2025/04/11	10	19.30	0	0.00	19.30	10	813	1.23%
2025/04/10	0	0.00	68	19.75	19.80	-68	804	-8.46%
2025/04/09	13	18.23	12	18.94	18.15	1	771	0.13%
2025/04/08	0	0.00	26	19.05	19.00	-26	733	-3.54%
2025/04/07	12	18.89	103	18.91	18.70	-91	696	-13.06%	大賣/
2025/04/02	0	0.00	27	20.58	20.75	-27	632	-4.27%
2025/03/27	0	0.00	2	21.05	21.05	-2	611	-0.33%
2025/03/25	0	0.00	9	21.07	21.05	-9	631	-1.43%
2025/03/24	0	0.00	4	21.33	21.30	-4	623	-0.64%
2025/03/20	0	0.00	11	21.56	21.65	-11	609	-1.80%
2025/03/19	0	0.00	11	21.61	21.60	-11	609	-1.81%
2025/03/18	0	0.00	91	21.50	21.55	-91	603	-15.09%
2025/03/17	0	0.00	29	21.26	21.15	-29	590	-4.91%
2025/03/14	0	0.00	26	21.18	21.30	-26	584	-4.45%
2025/03/13	0	0.00	66	21.18	21.00	-66	569	-11.59%
2025/03/12	0	0.00	36	20.50	20.60	-36	533	-6.75%
2025/03/11	15	20.46	34	20.40	20.55	-19	531	-3.58%
2025/03/10	10	20.60	65	20.63	20.65	-55	523	-10.50%
2025/03/07	0	0.00	35	20.37	20.40	-35	510	-6.86%
2025/03/06	5	20.25	39	20.25	20.25	-34	505	-6.72%
2025/03/05	0	0.00	42	20.16	20.25	-42	505	-8.30%
2025/03/04	15	20.00	35	20.01	20.10	-20	507	-3.94%
2025/03/03	0	0.00	24	20.04	20.10	-24	516	-4.64%
2025/02/27	0	0.00	26	20.15	20.10	-26	523	-4.97%
2025/02/26	0	0.00	16	20.07	20.05	-16	540	-2.96%
2025/02/25	28	20.10	41	20.06	20.10	-13	552	-2.35%
2025/02/24	0	0.00	43	20.10	20.10	-43	557	-7.71%
2025/02/21	0	0.00	50	20.03	20.10	-50	567	-8.81%
2025/02/20	0	0.00	25	19.74	19.80	-25	559	-4.47%
2025/02/19	0	0.00	32	19.75	19.75	-32	578	-5.53%
2025/02/18	0.1	19.80	27	19.76	19.65	-26.9	620	-4.34%
2025/02/17	0	0.00	37	19.79	19.75	-37	626	-5.90%
2025/02/14	0	0.00	34	19.64	19.75	-34	647	-5.25%
2025/02/13	0	0.00	92	19.55	19.60	-92	653	-14.08%
2025/02/12	1	19.20	13	19.40	19.20	-12	645	-1.86%
2025/02/11	0	0.00	19	19.43	19.35	-19	639	-2.97%
2025/02/10	0	0.00	24	19.56	19.65	-24	638	-3.76%
2025/02/07	5	19.65	18	19.61	19.65	-13	636	-2.04%
2025/02/06	5	19.70	40	19.61	19.70	-35	636	-5.50%
2025/02/05	0	0.00	34	19.40	19.50	-34	629	-5.40%
2025/02/04	0	0.00	18	19.36	19.35	-18	627	-2.87%
2025/02/03	34	19.38	36	19.41	19.40	-2	628	-0.32%
2025/01/22	0	0.00	84	19.38	19.50	-84	634	-13.23%
2025/01/21	0	0.00	26	19.18	19.25	-26	628	-4.14%
2025/01/20	0	0.00	25	19.13	19.15	-25	626	-3.99%
2025/01/17	0	0.00	19	19.12	19.20	-19	628	-3.03%
2025/01/16	0	0.00	21	19.14	19.05	-21	631	-3.32%
2025/01/15	0	0.00	20	19.09	19.05	-20	630	-3.17%
2025/01/14	6	18.95	25	19.01	19.00	-19	633	-3.00%
2025/01/13	0	0.00	12	18.58	18.70	-12	630	-1.90%
2025/01/10	7	18.90	12	19.00	19.00	-5	605	-0.83%
2025/01/09	0	0.00	17.1	19.24	19.10	-17.1	598	-2.86%
2025/01/08	0	0.00	6	19.40	19.25	-6	592	-1.01%
2025/01/07	1	19.40	14	19.51	19.40	-13	592	-2.19%
2025/01/06	2	19.35	18	19.48	19.45	-16	590	-2.71%
2025/01/03	5	19.40	9	19.63	19.40	-4	590	-0.68%
2025/01/02	0	0.00	3	19.70	19.65	-3	585	-0.51%
2024/12/31	0	0.00	17	19.69	19.75	-17	585	-2.90%
2024/12/30	9	19.85	17	19.89	19.80	-8	584	-1.37%
2024/12/27	15	19.90	5	19.95	19.90	10	583	1.71%
2024/12/26	0	0.00	35	20.02	20.00	-35	585	-5.98%
2024/12/25	0	0.00	30	19.99	19.95	-30	593	-5.06%
2024/12/24	0	0.00	51	20.01	20.00	-51	598	-8.52%
2024/12/23	1	19.75	16	19.81	19.80	-15	599	-2.50%
2024/12/20	46	19.80	22	19.78	19.75	24	602	3.98%
2024/12/19	33	19.96	20	20.00	20.00	13	589	2.21%
2024/12/18	10	20.10	10	20.15	20.10	0	579	0.00%
2024/12/17	0	0.00	32	20.11	20.05	-32	580	-5.51%
2024/12/16	44	20.09	25	20.23	20.10	19	582	3.26%
2024/12/13	38	20.38	32	20.36	20.35	6	575	1.04%
2024/12/12	83	20.61	25	20.60	20.55	58	571	10.14%
2024/12/11	35	20.68	0	0.00	20.65	35	568	6.16%
2024/12/10	10	20.90	40	20.91	20.90	-30	561	-5.34%
2024/12/09	2	21.00	63	20.99	21.00	-61	561	-10.86%
2024/12/06	0	0.00	57	21.03	20.95	-57	563	-10.11%
2024/12/05	0	0.00	51	20.98	20.95	-51	564	-9.04%
2024/12/04	5	20.95	48	20.96	20.95	-43	573	-7.50%
2024/12/03	0	0.00	66	21.02	21.00	-66	595	-11.08%
2024/12/02	5	21.00	51	20.99	21.00	-46	594	-7.74%
2024/11/29	0	0.00	29	21.04	21.15	-29	595	-4.87%
2024/11/28	0	0.00	67	21.06	21.15	-67	596	-11.23%
2024/11/27	12	21.15	49	21.23	21.10	-37	591	-6.25%
2024/11/26	0	0.00	79	21.52	21.50	-79	578	-13.65%
2024/11/25	0	0.00	96	21.47	21.55	-96	577	-16.64%
2024/11/22	0	0.00	102	21.20	21.25	-102	557	-18.30%	大賣/鉅額交易
2024/11/21	0	0.00	91	21.03	21.05	-91	548	-16.59%
2024/11/20	0	0.00	74	20.99	21.15	-74	544	-13.59%
2024/11/19	0	0.00	83	20.86	20.85	-83	536	-15.47%
2024/11/18	15	20.62	71	20.69	20.65	-56	538	-10.40%
2024/11/15	0	0.00	80.7	21.03	20.95	-80.7	523	-15.42%
2024/11/14	2	20.35	55	20.33	20.35	-53	493	-10.74%
2024/11/13	5	20.35	84	20.41	20.45	-79	493	-16.01%
2024/11/12	20	19.93	5	20.00	19.95	15	497	3.02%
2024/11/11	4	20.00	35	20.02	20.05	-31	500	-6.19%
2024/11/08	0	0.00	51	20.12	20.10	-51	505	-10.08%
2024/11/07	0	0.00	30	20.18	20.20	-30	520	-5.77%
2024/11/06	0	0.00	30	20.09	20.10	-30	521	-5.75%
2024/11/05	0	0.00	36	20.07	20.05	-36	536	-6.71%
2024/11/04	0	0.00	32	20.06	20.10	-32	555	-5.76%
2024/11/01	0	0.00	22	20.02	20.10	-22	599	-3.67%
2024/10/30	0	0.00	20	20.02	20.00	-20	608	-3.29%
2024/10/29	0	0.00	48	20.02	20.00	-48	618	-7.76%
2024/10/28	0	0.00	20	20.14	20.15	-20	612	-3.27%
2024/10/25	0	0.00	25	20.21	20.25	-25	621	-4.02%
2024/10/24	0	0.00	29	20.21	20.15	-29	630	-4.60%
2024/10/23	4	20.20	23	20.32	20.30	-19	643	-2.95%
2024/10/22	0	0.00	23	20.35	20.40	-23	651	-3.53%
2024/10/21	0	0.00	40	20.42	20.45	-40	677	-5.91%
2024/10/18	0	0.00	30	20.44	20.40	-30	705	-4.25%
2024/10/17	0	0.00	28	20.39	20.45	-28	711	-3.94%
2024/10/16	0	0.00	28	20.18	20.20	-28	714	-3.92%
2024/10/15	0	0.00	24	20.24	20.25	-24	716	-3.35%
2024/10/14	0	0.00	38	20.11	20.30	-38	722	-5.26%
2024/10/11	0	0.00	11	20.22	20.15	-11	725	-1.52%
2024/10/09	0	0.00	38	20.24	20.30	-38	741	-5.12%
2024/10/08	0	0.00	22	20.32	20.30	-22	745	-2.95%
2024/10/07	0	0.00	22	20.47	20.45	-22	760	-2.89%
2024/10/04	0	0.00	32	20.46	20.50	-32	766	-4.18%
2024/10/01	0	0.00	45	20.50	20.55	-45	776	-5.79%
2024/09/30	0	0.00	43	20.69	20.65	-43	785	-5.48%
2024/09/27	0	0.00	63	20.51	20.65	-63	791	-7.96%
2024/09/26	0	0.00	53	20.50	20.35	-53	812	-6.52%
2024/09/25	0	0.00	57	20.35	20.35	-57	822	-6.93%
2024/09/24	0	0.00	48	20.30	20.25	-48	833	-5.76%
2024/09/23	0	0.00	37	20.37	20.35	-37	835	-4.43%
2024/09/20	0	0.00	26	20.32	20.40	-26	846	-3.07%
2024/09/19	7	20.31	58	20.36	20.45	-51	861	-5.92%
2024/09/18	0	0.00	44	20.34	20.35	-44	866	-5.08%
2024/09/16	0	0.00	31	20.30	20.35	-31	872	-3.55%
2024/09/13	0	0.00	49	20.26	20.25	-49	882	-5.55%
2024/09/12	0	0.00	30	20.24	20.20	-30	896	-3.35%
2024/09/11	0	0.00	31	20.12	20.15	-31	904	-3.43%
2024/09/10	0	0.00	39	20.09	20.05	-39	914	-4.27%
2024/09/09	0	20.05	53	20.07	20.20	-53	917	-5.77%
2024/09/06	0	0.00	54	20.20	20.30	-54	917	-5.88%
2024/09/05	3	20.10	39	20.24	20.20	-36	925	-3.89%
2024/09/04	1	20.05	40	20.01	19.95	-39	965	-4.04%
2024/09/03	0	0.00	45	20.60	20.60	-45	978	-4.60%
2024/09/02	0	0.00	31	20.70	20.70	-31	999	-3.10%
2024/08/30	0	0.00	66	20.84	20.90	-66	1,011	-6.52%
2024/08/29	0	0.00	56	20.74	20.80	-56	1,046	-5.35%
2024/08/28	0	20.85	49	20.89	20.85	-49	1,082	-4.52%
2024/08/27	5	20.75	56	20.76	20.80	-51	1,176	-4.33%
2024/08/26	11	20.98	43	21.01	20.90	-32	1,263	-2.53%
2024/08/23	0	0.00	44	20.80	20.90	-44	1,275	-3.45%
2024/08/22	0.3	21.00	71	20.93	20.90	-70.7	1,288	-5.49%
2024/08/21	0	0.00	46	20.90	20.80	-46	1,290	-3.57%
2024/08/20	0	0.00	74	21.02	21.10	-74	1,290	-5.73%
2024/08/19	0	0.00	51	20.74	20.80	-51	1,298	-3.93%
2024/08/16	0	0.00	58	20.86	20.75	-58	1,300	-4.46%
2024/08/15	0	0.00	42	20.67	20.70	-42	1,307	-3.21%
2024/08/14	0	0.00	75	20.94	20.50	-75	1,335	-5.61%
2024/08/13	0	0.00	16	20.02	20.00	-16	1,331	-1.20%
2024/08/12	0	0.00	26	20.38	20.35	-26	1,340	-1.94%
2024/08/09	0	0.00	54	20.38	20.25	-54	1,366	-3.95%
2024/08/08	0	0.00	25	20.01	19.90	-25	1,361	-1.84%
2024/08/07	0	0.00	50	20.08	19.95	-50	1,359	-3.68%
2024/08/06	0	0.00	43	19.55	19.55	-43	1,350	-3.18%
2024/08/05	0.2	19.40	0	0.00	19.20	0.2	1,339	0.01%
2024/08/02	0	0.00	39	21.01	20.85	-39	1,303	-2.99%
2024/08/01	0	0.00	71	21.13	21.25	-71	1,308	-5.42%
2024/07/31	0	0.00	62	21.03	21.00	-62	1,309	-4.73%
2024/07/30	0	0.00	32	20.91	21.10	-32	1,331	-2.40%
2024/07/29	0	20.90	50	21.00	20.90	-50	1,354	-3.69%
2024/07/26	0.7	21.30	28	21.02	20.95	-27.3	1,374	-1.99%
2024/07/23	0	0.00	42	21.31	21.35	-42	1,388	-3.02%
2024/07/22	0	0.00	86	20.87	21.05	-86	1,382	-6.22%
2024/07/19	5	21.15	48	21.47	21.15	-43	1,370	-3.14%
2024/07/18	0	0.00	76	21.45	21.50	-76	1,346	-5.65%
2024/07/17	0	0.00	55	21.38	21.35	-55	1,340	-4.10%
2024/07/16	1	21.30	59	21.28	21.30	-58	1,350	-4.30%
2024/07/15	0	0.00	55	21.31	21.30	-55	1,361	-4.04%
2024/07/12	0	0.00	83	21.38	21.35	-83	1,361	-6.10%
2024/07/11	0	0.00	85	21.23	21.20	-85	1,359	-6.25%
2024/07/10	15	21.42	39	21.46	21.55	-24	1,359	-1.77%
2024/07/09	55.1	21.40	52	21.51	21.40	3.1	1,358	0.23%
2024/07/08	5	21.84	66	21.90	21.80	-61	1,354	-4.50%
2024/07/05	15	21.85	60	21.81	21.85	-45	1,359	-3.31%
2024/07/04	12	21.75	76	21.76	21.80	-64	1,358	-4.71%
2024/07/03	38	21.65	74	21.70	21.65	-36	1,365	-2.64%
2024/07/02	7	21.50	87	21.56	21.50	-80	1,361	-5.88%
2024/07/01	52	21.98	27	22.12	21.90	25	1,343	1.86%
2024/06/28	8	22.25	34	22.25	22.10	-26	1,340	-1.94%
2024/06/27	0	0.00	4	22.25	22.15	-4	1,335	-0.30%
2024/06/26	0	0.00	29	22.36	22.25	-29	1,333	-2.17%
2024/06/25	0	0.00	93	22.44	22.35	-93	1,332	-6.98%
2024/06/24	0	0.00	70	22.31	22.30	-70	1,322	-5.29%
2024/06/21	0	0.00	77	22.31	22.35	-77	1,339	-5.75%
2024/06/20	0	0.00	84	22.18	22.30	-84	1,343	-6.25%
2024/06/19	20	22.20	79	22.13	22.10	-59	1,358	-4.34%
2024/06/18	0	22.45	63	22.41	22.25	-63	1,408	-4.47%
2024/06/17	15	22.45	74	22.44	22.40	-59	1,506	-3.92%
2024/06/14	0	0.00	68	22.26	22.20	-68	1,498	-4.54%
2024/06/13	0	0.00	80	22.32	22.25	-80	1,508	-5.30%
2024/06/12	0	0.00	91	22.24	22.35	-91	1,510	-6.02%
2024/06/11	22	22.82	35	22.36	22.20	-13	1,524	-0.85%
2024/06/07	0	23.20	146	23.08	23.25	-146	1,517	-9.62%	大賣/鉅額交易
2024/06/06	0	0.00	91	22.43	22.45	-91	1,487	-6.12%
2024/06/05	0	0.00	62	22.60	22.65	-62	1,472	-4.21%
2024/06/04	52	22.75	83	22.77	22.65	-31	1,474	-2.10%
2024/06/03	8	23.23	100	23.26	23.25	-92	1,448	-6.35%
2024/05/31	15	23.40	128	23.31	23.60	-113	1,453	-7.78%	大賣/鉅額交易
2024/05/30	4	22.44	177	22.57	22.85	-173	1,368	-12.64%	大賣/鉅額交易
2024/05/29	13	21.86	88	21.95	21.90	-75	1,298	-5.78%
2024/05/28	0	22.00	93	21.91	22.00	-93	1,290	-7.20%
2024/05/27	0	0.00	33	21.63	21.70	-33	1,285	-2.57%
2024/05/24	1	21.50	37	21.61	21.60	-36	1,286	-2.80%
2024/05/23	2	21.80	106	21.90	21.70	-104	1,282	-8.11%	大賣/鉅額交易
2024/05/22	1	22.15	62	22.25	22.15	-61	1,271	-4.80%
2024/05/21	6	22.20	81	22.26	22.25	-75	1,269	-5.91%
2024/05/20	8	22.50	88	22.58	22.50	-80	1,251	-6.39%
2024/05/17	0	0.00	138	22.36	22.35	-138	1,219	-11.31%	大賣/鉅額交易
2024/05/16	19	22.05	108	22.19	22.35	-89	1,207	-7.37%	大賣/
2024/05/15	0	0.00	154	22.09	22.10	-154	1,192	-12.91%	大賣/鉅額交易
2024/05/14	3	21.57	82	21.57	21.55	-79	1,166	-6.77%
2024/05/13	0	0.00	68	21.76	21.75	-68	1,161	-5.85%
2024/05/10	0	0.00	89	21.63	21.65	-89	1,159	-7.68%
2024/05/09	8	21.56	38	21.57	21.50	-30	1,155	-2.60%
2024/05/08	8	21.63	80	21.75	21.70	-72	1,147	-6.27%
2024/05/07	16	21.76	85	21.76	21.75	-69	1,141	-6.05%
2024/05/06	0	0.00	87	22.22	22.25	-87	1,128	-7.71%
2024/05/03	6	22.03	88	22.15	22.05	-82	1,118	-7.33%
2024/05/02	0	0.00	120	22.37	22.50	-120	1,094	-10.96%	大賣/鉅額交易
2024/04/30	0	22.25	97	22.13	22.25	-97	1,066	-9.09%
2024/04/29	0	21.89	124	21.81	21.90	-124	1,038	-11.93%	大賣/鉅額交易
2024/04/26	9	21.27	46	21.41	21.40	-37	1,014	-3.65%
2024/04/25	0	0.00	57	21.44	21.45	-57	1,011	-5.63%
2024/04/24	0	0.00	55	21.27	21.25	-55	1,003	-5.48%