佳格 (1227)-元富-城東券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
41.90
漲跌
▲1.15
漲幅
+2.82%
成交量
1,409張
產業
上市食品類股▲2.84%
624人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.9	41.65	41.90	-0.9	856	-0.10%
2024/05/23	4	41.83	0	0.00	41.90	4	798	0.50%
2024/05/21	2	41.67	1	42.25	42.35	1	738	0.14%
2024/05/16	1	40.75	23	40.95	40.65	-22	629	-3.49%
2024/05/15	0	0.00	2.1	40.28	40.30	-2.1	603	-0.35%
2024/05/14	33	40.33	0	0.00	40.30	33	582	5.67%
2024/05/10	3	39.30	0	0.00	39.35	3	529	0.57%
2024/05/09	2	38.80	0	0.00	38.80	2	510	0.39%
2024/05/03	0	0.00	8	38.60	38.50	-8	491	-1.63%
2024/04/25	0	38.25	0	0.00	38.25	0	457	0.00%
2024/04/22	0	0.00	0.1	37.60	37.60	-0.1	470	-0.02%
2024/04/19	0	37.40	0	0.00	37.30	0	467	0.01%
2024/04/16	0.1	37.89	0	0.00	37.65	0.1	444	0.03%
2024/04/11	0	38.50	0	0.00	38.40	0	432	0.00%
2024/04/10	0	0.00	3	38.60	38.75	-3	430	-0.70%
2024/04/02	2	38.30	0	0.00	38.30	2	416	0.48%
2024/04/01	0.1	38.40	0.1	38.30	38.55	0	414	-0.01%
2024/03/22	2	37.50	0	0.00	37.60	2	386	0.52%
2024/03/21	0.1	37.35	0	0.00	37.35	0.1	391	0.01%
2024/03/20	3	37.30	2	37.30	37.30	1	399	0.25%
2024/03/14	1	37.60	0	0.00	37.60	1	407	0.25%
2024/03/12	0.1	37.55	0.2	37.55	37.70	-0.1	407	-0.01%
2024/03/11	1	37.25	0	0.00	37.45	1	406	0.25%
2024/03/08	10	37.15	0	0.00	37.25	10	409	2.45%
2024/03/06	0	37.70	0	0.00	37.55	0	397	0.01%
2024/03/01	5	37.65	0	0.00	37.65	5	395	1.26%
2024/02/29	0	37.85	0	0.00	37.70	0	396	0.01%
2024/02/22	0.1	38.15	0	0.00	38.25	0.1	408	0.01%
2024/02/20	1.1	38.38	0	0.00	38.05	1.1	414	0.27%
2024/01/26	0.1	37.75	0	0.00	37.75	0.1	402	0.01%
2024/01/25	2	37.75	0	0.00	37.75	2	403	0.50%
2024/01/19	0	0.00	1	37.45	37.55	-1	404	-0.25%
2024/01/17	0	0.00	1	37.65	37.50	-1	408	-0.24%
2024/01/16	0	0.00	2	37.85	37.70	-2	397	-0.50%
2023/12/29	2	38.95	0	0.00	38.90	2	462	0.43%
2023/12/27	1	39.10	0	0.00	38.95	1	467	0.21%
2023/12/26	0.1	38.90	0	0.00	39.10	0.1	466	0.01%
2023/12/12	5.1	38.75	0	0.00	38.75	5.1	455	1.12%
2023/12/11	0	0.00	0.4	39.30	39.10	-0.4	444	-0.08%
2023/12/06	0	0.00	0.4	39.70	39.60	-0.4	443	-0.09%
2023/12/05	0.2	39.55	0	0.00	39.65	0.2	443	0.05%
2023/11/22	0.1	38.70	0	0.00	38.85	0.1	439	0.01%
2023/11/07	0.1	38.20	0	0.00	38.00	0.1	472	0.03%
2023/11/01	0	0.00	1	37.60	37.65	-1	483	-0.21%
2023/10/31	0	0.00	3	37.50	37.75	-3	489	-0.61%
2023/10/30	0	0.00	5	37.58	37.40	-5	498	-1.00%
2023/10/27	0	37.85	0	0.00	37.85	0	499	0.00%
2023/10/26	0	37.85	0	0.00	37.55	0	512	0.01%
2023/10/25	2	37.95	0	0.00	37.90	2	514	0.39%
2023/10/23	2	38.00	0	0.00	38.00	2	526	0.38%
2023/10/20	0	0.00	10	38.23	38.10	-10	527	-1.90%
2023/10/19	10	38.85	0	0.00	38.85	10	542	1.84%
2023/10/16	10	37.90	0	0.00	37.90	10	545	1.83%
2023/10/13	1	37.50	0	0.00	37.45	1	552	0.18%
2023/10/11	1.1	37.02	3.7	37.06	37.10	-2.6	563	-0.46%
2023/10/02	1	37.55	0	0.00	37.60	1	564	0.18%
2023/09/26	10	37.75	0	0.00	37.70	10	572	1.75%
2023/09/08	1	37.80	0	0.00	37.75	1	642	0.16%
2023/09/05	0	0.00	1	38.00	38.00	-1	647	-0.15%
2023/09/04	0	0.00	4	38.13	38.20	-4	644	-0.62%
2023/09/01	3	38.25	0	0.00	38.25	3	648	0.46%
2023/08/31	1	38.20	0	0.00	38.10	1	650	0.15%
2023/08/29	1	38.25	0	0.00	38.30	1	660	0.15%
2023/08/14	12	38.11	0	0.00	38.20	12	785	1.53%
2023/08/11	5	39.13	10	38.90	38.80	-5	785	-0.63%
2023/08/09	3	39.52	0	0.00	39.50	3	769	0.39%
2023/08/02	10	39.50	0	0.00	39.50	10	757	1.32%
2023/07/24	9	39.63	0	0.00	39.50	9	723	1.24%
2023/07/18	5	41.04	0	0.00	40.90	5	684	0.73%
2023/07/14	0.1	41.00	0	0.00	40.85	0.1	677	0.01%
2023/07/13	1	41.15	0.1	41.20	41.00	0.9	668	0.13%
2023/07/11	1	41.30	5	41.25	41.25	-4	671	-0.60%
2023/07/06	1	41.30	0	0.00	41.25	1	668	0.15%
2023/07/03	2.1	41.27	0	0.00	41.20	2.1	658	0.32%
2023/06/30	0.1	41.60	0	0.00	41.55	0.1	647	0.02%
2023/06/26	5	41.45	0	0.00	41.40	5	633	0.79%
2023/06/20	1	40.70	0	0.00	40.75	1	627	0.16%
2023/06/16	2.1	40.71	0	0.00	40.70	2.1	625	0.34%
2023/06/15	4	40.89	2	41.05	40.95	2	604	0.33%
2023/06/14	2	41.00	0	0.00	41.00	2	640	0.31%
2023/06/13	2	40.95	0	0.00	41.25	2	645	0.31%
2023/06/12	0.2	41.00	0	0.00	41.05	0.2	648	0.03%
2023/06/09	2	41.00	0	0.00	41.00	2	649	0.31%
2023/06/08	2	41.35	0	0.00	41.30	2	652	0.31%
2023/06/07	2.1	41.61	0	0.00	41.80	2.1	651	0.32%
2023/06/05	3	41.20	0	0.00	41.25	3	657	0.46%
2023/05/31	2	40.95	0	0.00	41.05	2	656	0.30%
2023/05/30	0.1	41.30	0	0.00	40.95	0.1	638	0.02%
2023/05/29	4	41.03	0	0.00	40.95	4	640	0.62%
2023/05/26	8	41.21	0	0.00	41.15	8	638	1.25%
2023/05/23	0	0.00	2	42.05	41.65	-2	612	-0.33%
2023/05/12	0	0.00	6	40.65	40.45	-6	512	-1.17%
2023/05/11	0	0.00	6	40.65	40.60	-6	516	-1.16%
2023/05/09	0	0.00	1	40.80	40.55	-1	524	-0.19%
2023/05/08	0	0.00	4	40.85	40.75	-4	530	-0.75%
2023/05/05	0	0.00	20	40.74	40.95	-20	537	-3.72%
2023/05/03	0	0.00	6	40.65	40.60	-6	548	-1.09%
2023/05/02	0	0.00	34	40.60	40.70	-34	559	-6.08%
2023/04/25	5	39.69	0	0.00	39.55	5	584	0.86%
2023/04/21	0.2	40.10	0	0.00	40.05	0.2	580	0.03%
2023/04/19	5	40.33	1.6	40.39	40.20	3.4	591	0.58%
2023/04/18	12	40.59	0	0.00	40.50	12	583	2.06%
2023/04/17	8	40.59	1	40.55	40.40	7	583	1.20%
2023/04/14	0	0.00	0.1	40.60	40.50	-0.1	575	-0.01%
2023/04/12	10	40.70	0	0.00	40.70	10	575	1.74%
2023/04/11	15	40.35	0	0.00	40.50	15	573	2.62%
2023/04/10	20	40.27	0	0.00	40.20	20	572	3.50%
2023/03/31	10	40.70	0	0.00	40.85	10	566	1.76%
2023/03/30	10.1	40.60	2	41.00	40.55	8.1	569	1.42%
2023/03/28	0.1	40.60	0	0.00	40.60	0.1	564	0.02%
2023/03/17	1.1	39.83	0	0.00	40.60	1.1	579	0.19%
2023/03/16	0.2	40.20	0	0.00	40.05	0.2	539	0.04%
2023/03/15	0.2	41.05	0	0.00	40.50	0.2	531	0.04%
2023/03/14	2	41.00	0	0.00	40.90	2	522	0.38%
2023/03/13	0	0.00	3	41.30	41.30	-3	518	-0.58%
2023/03/10	1	41.85	0	0.00	41.70	1	506	0.20%
2023/03/09	1	42.35	0	0.00	42.30	1	503	0.20%
2023/03/08	2	42.95	0	0.00	42.95	2	500	0.40%
2023/03/07	0	0.00	9	42.49	42.55	-9	485	-1.85%
2023/03/03	2	41.85	0	0.00	41.80	2	475	0.42%
2023/03/02	3	41.93	0	0.00	41.85	3	478	0.63%
2023/03/01	4	41.85	0	0.00	41.90	4	477	0.84%
2023/02/08	0.1	42.30	0	0.00	42.20	0.1	463	0.02%
2023/01/16	0	0.00	2	41.10	41.05	-2	413	-0.48%
2023/01/11	1	39.95	1	40.00	39.85	0	423	0.00%
2023/01/05	0	0.00	3	40.00	40.00	-3	409	-0.73%
2022/12/29	0	0.00	1	39.50	39.55	-1	412	-0.24%
2022/12/28	0	39.95	0	0.00	39.75	0	415	0.00%
2022/12/27	0.1	39.85	0	0.00	39.95	0.1	415	0.02%
2022/12/20	0	0.00	1	38.95	38.85	-1	493	-0.20%
2022/12/19	5	39.10	0	0.00	38.95	5	503	0.99%
2022/12/12	0	0.00	1	39.65	39.60	-1	488	-0.20%
2022/12/07	0.1	40.20	0	0.00	40.30	0.1	505	0.02%
2022/11/18	0	0.00	2	40.15	40.10	-2	519	-0.38%
2022/11/17	0	0.00	2	39.73	40.35	-2	521	-0.38%
2022/11/16	0	0.00	9	40.00	39.80	-9	523	-1.72%
2022/10/27	0	0.00	2	38.85	38.85	-2	583	-0.34%
2022/10/17	1	37.15	0	0.00	37.35	1	568	0.18%
2022/10/13	1	37.50	0	0.00	36.95	1	595	0.17%
2022/10/12	1	37.75	0	0.00	37.85	1	603	0.17%
2022/10/06	1	38.60	0	0.00	38.60	1	634	0.16%
2022/10/03	1	38.05	2	38.05	38.20	-1	660	-0.15%
2022/09/30	2	37.60	0	0.00	38.25	2	661	0.30%
2022/09/29	0.1	37.25	0	0.00	37.25	0.1	653	0.02%
2022/09/27	0.1	39.20	0	0.00	38.85	0.1	611	0.02%
2022/09/26	0.2	39.75	0	0.00	39.50	0.2	598	0.03%
2022/09/22	0.2	40.20	0	0.00	40.05	0.2	594	0.03%
2022/09/14	1.2	40.92	0	0.00	40.95	1.2	623	0.19%
2022/09/13	0	0.00	3	41.60	41.35	-3	636	-0.47%
2022/09/12	0	0.00	5	40.90	41.10	-5	649	-0.77%
2022/09/07	2	40.55	2	40.65	40.55	0	692	0.00%
2022/09/05	1	41.10	0	0.00	41.00	1	723	0.14%
2022/09/01	1	40.80	0	0.00	40.95	1	732	0.14%
2022/08/31	3	41.15	1	41.10	41.05	2	727	0.27%
2022/08/30	0	0.00	1	41.15	41.35	-1	722	-0.14%
2022/08/29	0.1	41.35	0	0.00	41.40	0.1	722	0.01%
2022/08/25	0	0.00	2	41.40	41.65	-2	717	-0.28%
2022/08/23	0	0.00	1	41.10	41.20	-1	720	-0.14%
2022/08/19	0	0.00	1	41.50	41.40	-1	721	-0.14%
2022/08/17	1	41.70	0	0.00	41.65	1	729	0.14%
2022/08/12	0	0.00	1	40.70	40.95	-1	731	-0.14%
2022/08/11	0	40.90	1	40.55	40.80	-1	730	-0.14%
2022/08/10	6	40.27	3	40.50	40.45	3	732	0.41%
2022/08/09	0.3	40.48	0	0.00	40.50	0.3	730	0.04%
2022/08/08	0	0.00	1	40.70	40.45	-1	731	-0.14%
2022/08/04	1.2	41.33	0	0.00	40.95	1.2	737	0.16%
2022/08/03	0.2	41.90	0	0.00	41.80	0.2	725	0.03%
2022/08/02	0	0.00	40	41.90	42.05	-40	731	-5.47%
2022/07/27	1	42.25	0	0.00	42.40	1	756	0.13%
2022/07/22	1	42.10	0	0.00	41.85	1	803	0.12%
2022/07/21	0	0.00	9	42.21	42.20	-9	801	-1.12%
2022/07/20	44	43.94	0	0.00	44.00	44	790	5.57%
2022/07/19	6	43.20	0	0.00	43.60	6	784	0.77%
2022/07/18	2	43.30	0	0.00	43.40	2	773	0.26%
2022/07/15	0	0.00	2	43.90	43.65	-2	758	-0.26%
2022/07/14	0.1	44.30	0	0.00	44.20	0.1	754	0.01%
2022/07/12	1	44.40	0	0.00	44.10	1	774	0.13%
2022/07/07	1	46.90	0	0.00	46.60	1	812	0.12%
2022/06/23	0	0.00	10	46.15	45.40	-10	853	-1.17%
2022/06/22	0.2	45.60	0	0.00	45.70	0.2	843	0.02%
2022/06/20	2	45.05	0	0.00	45.15	2	836	0.24%
2022/06/14	3	45.95	2	46.40	46.00	1	815	0.12%
2022/06/13	10.2	46.85	0	0.00	46.80	10.2	808	1.26%
2022/06/08	0.1	47.85	0	0.00	47.75	0.1	846	0.01%
2022/06/07	6	47.25	0	0.00	47.20	6	860	0.70%
2022/05/31	1	47.80	0	0.00	47.55	1	1,035	0.10%
2022/05/25	0.2	47.10	1	46.90	47.30	-0.8	1,081	-0.07%
2022/05/24	1	47.10	0	0.00	47.00	1	1,090	0.09%
2022/05/23	1	47.00	0	0.00	47.05	1	1,095	0.09%
2022/05/20	0	47.25	1	47.10	47.05	-1	1,096	-0.09%
2022/05/18	0	0.00	4	47.55	47.70	-4	1,107	-0.36%
2022/05/13	0	47.65	0	0.00	47.65	0	1,109	0.00%
2022/05/11	0	0.00	0.3	47.75	47.55	-0.3	1,096	-0.02%
2022/05/10	0.1	47.90	0	0.00	47.95	0.1	1,097	0.01%
2022/05/09	0.2	48.30	0	0.00	47.95	0.2	1,110	0.02%
2022/05/05	0	0.00	2	49.40	49.25	-2	1,105	-0.18%
2022/05/04	1	49.45	0	0.00	49.35	1	1,104	0.09%
2022/05/03	1	50.00	0.7	50.20	50.00	0.3	1,101	0.03%
2022/04/27	1	48.60	5	48.75	48.75	-4	1,056	-0.38%
2022/04/18	1	51.00	1	50.40	50.50	0	1,056	0.00%
2022/04/15	1	51.00	2	51.05	50.90	-1	1,044	-0.10%
2022/04/14	1	49.80	0	0.00	49.50	1	1,001	0.10%
2022/04/13	4	49.65	2.2	49.65	50.00	1.8	997	0.19%
2022/04/12	0	49.45	0	0.00	49.45	0	1,006	0.00%
2022/04/08	0.1	49.90	0.7	49.96	49.90	-0.6	1,016	-0.06%
2022/03/31	1	49.85	0	0.00	49.70	1	1,034	0.10%
2022/03/25	0.2	48.75	1	48.60	48.70	-0.9	1,061	-0.08%
2022/03/24	1	48.50	0	0.00	48.85	1	1,099	0.09%
2022/03/18	1	49.70	0	0.00	49.55	1	1,212	0.08%
2022/03/17	0	0.00	4.3	48.72	48.85	-4.3	1,201	-0.36%
2022/03/15	0.3	47.98	0	0.00	47.80	0.3	1,188	0.02%
2022/03/14	1.7	48.16	2	48.05	48.00	-0.3	1,181	-0.03%
2022/03/11	10	48.30	0	0.00	48.25	10	1,169	0.86%
2022/03/10	0.1	49.20	0	0.00	49.05	0.1	1,159	0.01%
2022/03/09	3	48.05	0	0.00	48.00	3	1,148	0.26%
2022/03/08	3	49.27	0	0.00	48.70	3	1,092	0.27%
2022/03/07	4	49.94	8	49.78	49.85	-4	1,037	-0.39%
2022/03/04	1.2	50.52	0	0.00	50.50	1.2	1,010	0.12%
2022/03/03	2	50.70	1	50.80	50.80	1	985	0.10%
2022/03/01	0	0.00	3	51.00	51.10	-3	969	-0.31%
2022/02/25	0.2	51.20	0	0.00	50.80	0.2	964	0.02%
2022/02/24	2	51.00	0	0.00	51.10	2	947	0.21%
2022/02/23	2.2	51.22	0	0.00	51.20	2.2	935	0.24%
2022/02/22	2	51.30	0	0.00	51.30	2	956	0.21%
2022/02/18	1	51.30	0	0.00	51.30	1	957	0.10%
2022/02/17	0.1	51.40	0	0.00	51.20	0.1	949	0.01%
2022/02/16	1	51.40	0	0.00	51.30	1	952	0.10%
2022/02/14	0.2	51.57	0	0.00	51.50	0.2	950	0.02%
2022/02/11	0.1	52.00	0	0.00	51.80	0.1	952	0.01%
2022/02/10	0	0.00	15	51.90	52.10	-15	984	-1.52%
2022/02/09	12	51.39	0	0.00	51.50	12	992	1.21%
2022/02/08	4	51.35	0	0.00	51.50	4	977	0.41%
2022/02/07	1	51.30	3	51.40	51.40	-2	1,011	-0.20%
2022/01/26	5	51.50	0	0.00	51.40	5	1,025	0.49%
2022/01/25	0.1	51.80	0	0.00	51.80	0.1	1,037	0.01%
2022/01/21	0	0.00	1	51.80	51.70	-1	1,034	-0.10%
2022/01/18	2	51.85	0	0.00	51.80	2	1,050	0.19%
2022/01/17	0.3	52.14	0	0.00	51.90	0.3	1,047	0.03%
2022/01/14	0.2	52.40	0	0.00	52.10	0.2	1,050	0.02%
2022/01/12	0.2	52.60	0	0.00	52.40	0.2	1,062	0.02%
2022/01/11	1	52.70	0	0.00	52.50	1	1,062	0.09%
2022/01/10	1	53.20	4	53.20	53.20	-3	1,054	-0.28%
2022/01/05	5.3	52.31	0	0.00	52.30	5.3	1,049	0.50%
2022/01/04	2	52.70	0	0.00	52.50	2	1,048	0.19%
2022/01/03	6	52.80	0	0.00	52.70	6	1,043	0.58%
2021/12/29	0	0.00	2	53.00	53.60	-2	1,030	-0.19%
2021/12/27	0.1	52.70	3	52.70	52.60	-2.9	1,023	-0.29%
2021/12/21	3	53.80	1	53.80	53.80	2	986	0.20%
2021/12/20	2	53.90	1	53.90	53.90	1	969	0.10%
2021/12/17	1	53.20	1	53.00	53.20	0	926	0.00%
2021/12/16	1	53.10	3	52.67	53.20	-2	867	-0.23%
2021/12/15	2	52.40	1	52.70	52.30	1	834	0.12%
2021/12/14	0	0.00	1	52.10	52.10	-1	840	-0.12%
2021/12/13	0	0.00	32.1	52.10	52.10	-32.1	825	-3.88%
2021/12/08	0	0.00	1	51.10	51.10	-1	828	-0.12%
2021/12/07	1	51.20	1	51.30	51.20	0	825	0.00%
2021/12/06	1.1	51.21	0	0.00	51.20	1.1	823	0.13%
2021/12/01	0.1	51.30	0	0.00	51.20	0.1	828	0.01%
2021/11/30	0	0.00	1	51.40	51.00	-1	831	-0.12%
2021/11/29	1	51.40	0	0.00	51.30	1	824	0.12%
2021/11/26	1	51.60	0	0.00	51.70	1	828	0.12%
2021/11/24	1	51.50	0	0.00	51.60	1	824	0.12%
2021/11/23	1	51.50	0	0.00	51.70	1	825	0.12%
2021/11/18	3	51.90	0	0.00	52.00	3	819	0.37%
2021/11/16	0.2	51.70	0	0.00	51.80	0.2	808	0.02%
2021/11/15	1	51.60	0	0.00	51.70	1	815	0.12%
2021/11/05	0.1	53.10	0	0.00	53.00	0.1	773	0.01%
2021/11/04	1	53.20	0	0.00	53.20	1	773	0.13%
2021/11/03	0.2	52.50	0	0.00	52.80	0.2	737	0.03%
2021/11/02	0	0.00	2	52.00	52.00	-2	718	-0.28%
2021/11/01	1	51.50	0	0.00	51.50	1	708	0.14%
2021/10/27	0.1	52.10	0	0.00	52.10	0.1	710	0.01%
2021/10/26	2	52.20	0	0.00	52.30	2	743	0.27%
2021/10/21	1	50.90	3	51.90	50.90	-2	764	-0.26%
2021/10/12	1	51.00	0	0.00	51.00	1	838	0.12%
2021/10/08	0	0.00	5	51.30	51.40	-5	827	-0.60%
2021/10/07	0	0.00	5	51.30	51.30	-5	827	-0.60%
2021/10/06	1.3	50.85	20	50.70	50.90	-18.7	833	-2.24%
2021/10/05	0.1	51.30	11	50.82	51.10	-10.9	836	-1.31%
2021/10/04	1	51.10	7	51.20	51.10	-6	832	-0.72%
2021/09/29	1	51.50	1	51.60	51.40	0	830	0.00%
2021/09/28	0.1	51.90	0	0.00	52.00	0.1	838	0.01%
2021/09/27	0.2	51.80	2	51.80	52.00	-1.8	841	-0.21%
2021/09/23	2	51.50	0	0.00	51.60	2	866	0.23%
2021/09/15	1.2	51.22	0	0.00	51.10	1.2	845	0.14%
2021/09/13	1	51.20	0	0.00	51.30	1	848	0.12%
2021/09/08	0	0.00	1	51.60	51.70	-1	865	-0.12%
2021/09/06	0.1	52.20	0	0.00	52.00	0.1	883	0.01%
2021/09/02	2	52.10	0	0.00	52.10	2	887	0.23%
2021/08/31	0.1	52.20	0	0.00	52.20	0.1	899	0.01%
2021/08/30	5	51.70	0	0.00	51.80	5	898	0.56%
2021/08/19	1	51.30	0	0.00	51.70	1	994	0.10%
2021/08/18	1	51.20	0	0.00	51.90	1	1,007	0.10%
2021/08/11	1	52.10	0	0.00	52.10	1	1,058	0.09%
2021/08/05	1.3	52.44	0	0.00	52.80	1.3	1,192	0.11%
2021/07/29	1.5	51.97	0	0.00	51.90	1.5	1,381	0.11%
2021/07/28	2	51.70	0	0.00	51.80	2	1,387	0.14%
2021/07/27	1	52.60	0	0.00	52.10	1	1,427	0.07%
2021/07/26	1	52.80	0	0.00	52.60	1	1,450	0.07%
2021/07/13	0	0.00	22	54.80	55.00	-22	1,728	-1.27%
2021/07/06	0	0.00	0.2	55.30	55.30	-0.2	2,015	-0.01%
2021/07/05	0.1	55.20	0	0.00	55.20	0.1	2,048	0.00%
2021/07/01	41.6	54.91	80	54.56	54.60	-38.4	2,120	-1.81%
2021/06/30	3.4	54.19	0	0.00	54.10	3.4	2,153	0.16%
2021/06/29	0	54.30	2	54.10	54.30	-2	2,224	-0.09%
2021/06/28	0	0.00	0	54.60	54.30	0	2,300	0.00%
2021/06/25	1.1	54.40	1.1	54.41	54.40	0	2,322	0.00%
2021/06/24	1	53.70	0	0.00	54.10	1	2,351	0.04%
2021/06/23	2	53.20	1	53.70	53.60	1	2,391	0.04%
2021/06/21	13	53.30	0	0.00	53.20	13	2,443	0.53%
2021/06/18	2	53.40	0	0.00	53.90	2	2,503	0.08%
2021/06/16	1	53.90	0	0.00	53.90	1	2,616	0.04%
2021/06/10	4	53.80	0	0.00	53.90	4	2,711	0.15%
2021/06/08	2	53.60	1	53.50	53.40	1	2,870	0.03%
2021/06/07	0.1	54.10	0	0.00	54.00	0.1	2,932	0.00%
2021/06/04	2	53.90	1	54.00	54.20	1	3,046	0.03%
2021/06/03	2	54.10	0	0.00	54.20	2	3,175	0.06%
2021/06/02	2	54.20	0	0.00	54.40	2	3,250	0.06%
2021/06/01	1	54.40	2	54.50	54.40	-1	3,301	-0.03%
2021/05/31	1	53.80	1	52.80	53.70	0	3,365	0.00%
2021/05/28	1	52.50	0	0.00	52.60	1	3,503	0.03%
2021/05/27	1	52.70	0	0.00	52.20	1	3,627	0.03%
2021/05/26	1	51.80	0	0.00	52.00	1	4,443	0.02%
2021/05/25	20	52.10	0	0.00	52.10	20	4,578	0.44%
2021/05/24	3.1	52.11	0	0.00	52.10	3.1	4,656	0.07%
2021/05/20	0	0.00	10	52.00	52.00	-10	4,770	-0.21%
2021/05/19	3	52.20	3	52.30	52.20	0	4,830	0.00%
2021/05/18	0.1	52.50	1	52.20	52.90	-1	4,897	-0.02%
2021/05/17	3	51.37	1	52.10	51.00	2	4,965	0.04%
2021/05/14	3	52.60	2	52.60	52.90	1	4,942	0.02%
2021/05/13	3	52.87	0	0.00	52.40	3	4,946	0.06%
2021/05/12	9.1	52.81	0.2	51.90	52.10	8.9	4,955	0.18%
2021/05/11	2	55.50	0	0.00	55.00	2	4,892	0.04%
2021/05/10	2	55.80	2	56.30	56.40	0	4,892	0.00%
2021/05/07	0	0.00	0	55.90	55.80	0	4,918	0.00%
2021/05/06	2.2	55.32	0	0.00	55.40	2.2	4,953	0.04%
2021/05/05	2	55.80	0	0.00	55.60	2	4,965	0.04%
2021/05/04	12	56.03	0	0.00	55.70	12	5,014	0.24%
2021/05/03	2.1	56.30	0	0.00	56.20	2.1	5,028	0.04%
2021/04/29	1	57.00	0	0.00	56.90	1	5,071	0.02%
2021/04/28	2	57.30	1	57.00	57.30	1	5,085	0.02%
2021/04/27	3	56.13	0	0.00	56.10	3	5,114	0.06%
2021/04/22	0	0.00	3	57.07	56.80	-3	5,151	-0.06%
2021/04/21	1	56.90	3	57.23	57.40	-2	5,128	-0.04%
2021/04/20	1	57.80	2	57.25	57.00	-1	5,164	-0.02%
2021/04/19	0	0.00	1	57.80	57.70	-1	5,199	-0.02%
2021/04/16	3	56.93	1	57.10	57.10	2	5,199	0.04%
2021/04/15	14.4	55.92	0	0.00	56.00	14.4	5,180	0.28%
2021/04/14	5	56.12	0	0.00	56.20	5	5,199	0.10%
2021/04/13	4	56.50	0	0.00	56.70	4	5,158	0.08%
2021/04/12	2	56.75	21	56.70	56.60	-19	5,117	-0.37%
2021/04/09	1	57.10	1	57.10	57.20	0	5,051	0.00%
2021/04/08	0	0.00	2	57.00	57.10	-2	5,032	-0.04%
2021/04/07	2	57.20	0	0.00	57.30	2	5,005	0.04%
2021/04/06	0	0.00	2	57.35	57.30	-2	4,974	-0.04%
2021/04/01	2	57.70	3	57.70	57.60	-1	4,930	-0.02%
2021/03/31	0	0.00	35	58.40	58.60	-35	4,861	-0.72%
2021/03/30	0	0.00	2	57.70	58.00	-2	4,782	-0.04%
2021/03/29	0	0.00	3	57.40	57.50	-3	4,755	-0.06%
2021/03/26	0	0.00	2	57.30	57.50	-2	4,733	-0.04%
2021/03/25	6	57.22	0	0.00	57.30	6	4,724	0.13%
2021/03/24	10	57.70	0	0.00	57.60	10	4,721	0.21%
2021/03/23	13	57.89	1	57.70	57.60	12	4,721	0.25%
2021/03/22	20.1	58.10	0	0.00	58.30	20.1	4,669	0.43%
2021/03/19	0	0.00	2	57.95	58.20	-2	4,642	-0.04%
2021/03/18	1	57.20	0	0.00	57.60	1	4,606	0.02%
2021/03/17	1	57.50	0	0.00	57.40	1	4,598	0.02%
2021/03/16	3.2	57.23	2	57.60	57.60	1.2	4,584	0.03%
2021/03/15	16	56.23	5	56.88	57.10	11	4,568	0.24%
2021/03/12	2	57.40	7	57.60	57.60	-5	4,471	-0.11%
2021/03/11	2	57.95	3	57.93	58.10	-1	4,427	-0.02%
2021/03/10	16	58.16	0	0.00	57.90	16	4,373	0.37%
2021/03/09	4	58.43	0	0.00	58.60	4	4,264	0.09%
2021/03/08	3	56.83	40	56.70	56.90	-37	4,164	-0.89%
2021/03/05	1	56.00	0	0.00	56.00	1	4,094	0.02%
2021/03/04	40	56.20	0	0.00	56.10	40	4,088	0.98%
2021/03/03	2	56.50	42	56.89	56.10	-40	4,021	-0.99%
2021/03/02	7	55.84	1	55.80	55.80	6	3,884	0.15%
2021/02/26	27	54.78	0	0.00	55.00	27	3,761	0.72%
2021/02/25	13	56.09	0	0.00	55.70	13	2,924	0.44%
2021/02/24	2	56.85	0	0.00	56.60	2	2,793	0.07%
2021/02/23	20.1	57.20	0	0.00	57.00	20.1	2,730	0.74%
2021/02/22	3.1	57.29	0	0.00	56.90	3.1	2,653	0.12%
2021/02/18	0.4	56.60	0	0.00	56.30	0.4	2,572	0.02%
2021/02/17	0	0.00	2	56.30	56.90	-2	2,502	-0.08%
2021/02/03	5	57.70	0	0.00	57.30	5	2,398	0.21%
2021/01/26	5.4	55.62	10	55.38	55.50	-4.6	2,105	-0.22%
2021/01/25	7	55.26	0	0.00	55.50	7	2,039	0.34%
2021/01/22	4.4	54.81	0	0.00	54.90	4.4	1,972	0.22%
2021/01/21	10.2	55.88	0	0.00	55.30	10.2	1,892	0.54%
2021/01/20	8.4	55.95	0	0.00	55.80	8.4	1,842	0.46%
2021/01/19	0	0.00	0	57.60	57.20	0	1,762	0.00%
2021/01/18	2	57.70	0	0.00	57.50	2	1,728	0.12%
2021/01/15	5	58.20	0	0.00	58.20	5	1,694	0.30%
2021/01/14	15	59.07	1	59.30	59.30	14	1,656	0.85%
2021/01/13	1	59.00	0	0.00	59.60	1	1,614	0.06%
2021/01/12	4	59.35	0	0.00	59.30	4	1,553	0.26%
2021/01/11	3	60.00	0	0.00	59.90	3	1,480	0.20%
2021/01/07	5.4	60.01	0	0.00	59.80	5.4	1,391	0.39%
2021/01/06	0.1	60.50	0	0.00	60.30	0.1	1,335	0.01%
2021/01/04	0	0.00	0.1	61.30	61.00	-0.1	1,336	-0.01%
2020/12/31	0	0.00	1	61.30	61.30	-1	1,323	-0.08%
2020/12/30	1	60.70	2	60.80	61.00	-1	1,309	-0.08%
2020/12/28	5	61.00	0	0.00	60.90	5	1,281	0.39%
2020/12/22	0	0.00	1	60.50	60.00	-1	1,265	-0.08%
2020/12/21	1	60.00	0	0.00	60.30	1	1,274	0.08%
2020/12/17	2.1	60.31	0	0.00	60.10	2.1	1,216	0.17%
2020/12/16	0.1	60.80	0	0.00	60.80	0.1	1,186	0.01%
2020/12/15	0.1	60.30	0	0.00	59.90	0.1	1,170	0.01%
2020/12/14	1.3	60.69	0	0.00	60.20	1.3	1,143	0.11%
2020/12/11	1	60.60	0	0.00	60.70	1	1,103	0.09%
2020/12/10	6.2	61.02	0	0.00	60.90	6.2	1,080	0.57%
2020/12/07	3.1	61.41	0	0.00	61.20	3.1	1,007	0.31%
2020/12/03	1	61.40	0	0.00	61.50	1	978	0.10%
2020/11/23	0	0.00	2.1	62.40	62.40	-2.1	867	-0.24%
2020/11/20	2	61.50	0	0.00	61.60	2	848	0.24%
2020/11/19	1	61.90	0	0.00	61.90	1	833	0.12%
2020/11/18	1	62.00	0	0.00	62.10	1	837	0.12%
2020/11/13	2	63.00	0	0.00	63.80	2	835	0.24%
2020/11/10	0	0.00	20	63.30	63.30	-20	811	-2.46%
2020/11/06	1.1	62.23	0	0.00	62.20	1.1	815	0.13%
2020/11/02	0.3	62.00	0	0.00	61.70	0.3	839	0.03%
2020/10/16	2	62.30	0	0.00	62.50	2	940	0.21%
2020/09/15	0	0.00	1	63.50	63.50	-1	1,236	-0.08%
2020/09/14	1.1	63.62	0	0.00	63.90	1.1	1,241	0.09%
2020/09/07	1	62.70	0	0.00	63.30	1	1,317	0.08%
2020/08/17	0	0.00	2	63.70	63.80	-2	1,339	-0.15%
2020/07/31	3	61.60	0	0.00	61.30	3	1,390	0.22%
2020/07/28	0.2	60.80	0	0.00	60.10	0.2	1,381	0.01%
2020/07/27	0.2	62.00	0	0.00	61.30	0.2	1,367	0.01%
2020/07/24	20.4	62.80	0	0.00	63.00	20.4	1,347	1.51%
2020/07/21	1	63.10	1	63.60	63.20	0	1,359	0.00%
2020/07/16	1	65.00	0	0.00	64.50	1	1,349	0.07%
2020/07/14	0.1	66.60	5	66.90	66.60	-4.9	1,305	-0.38%
2020/07/09	0	0.00	4	66.78	66.40	-4	1,265	-0.32%
2020/07/07	0	0.00	1	66.50	66.50	-1	1,227	-0.08%
2020/07/06	0	0.00	2	65.65	65.70	-2	1,204	-0.17%
2020/07/03	0	0.00	4	65.08	65.20	-4	1,205	-0.33%
2020/07/02	0	0.00	2	64.35	64.20	-2	1,211	-0.17%
2020/07/01	0	0.00	21	64.00	63.70	-21	1,221	-1.72%
2020/06/30	0	0.00	1	63.20	63.00	-1	1,255	-0.08%
2020/06/29	3	62.53	0	0.00	62.50	3	1,302	0.23%
2020/06/23	2	63.45	0	0.00	63.30	2	1,306	0.15%
2020/06/19	1	63.50	1	63.90	63.90	0	1,323	0.00%
2020/06/18	2	63.50	1	64.50	63.80	1	1,351	0.07%
2020/06/16	3	63.27	0	0.00	64.10	3	1,391	0.22%
2020/06/15	4.7	63.55	0	0.00	63.00	4.7	1,458	0.32%
2020/06/12	3	64.10	0	0.00	63.90	3	1,477	0.20%
2020/06/11	3	65.20	0	0.00	65.10	3	1,495	0.20%
2020/06/04	2	65.40	0	0.00	65.40	2	1,583	0.13%
2020/06/01	1	63.70	1	64.20	64.20	0	1,602	0.00%
2020/05/28	1	66.00	0	0.00	65.10	1	1,570	0.06%
2020/05/26	0	0.00	2	66.80	66.70	-2	1,607	-0.12%
2020/05/22	3	65.40	0	0.00	65.00	3	1,611	0.19%
2020/05/20	0	66.00	0	0.00	66.30	0	1,629	0.00%
2020/05/18	2	66.10	2	66.70	65.70	0	1,681	0.00%
2020/05/14	1	68.10	1	68.80	67.80	0	1,704	0.00%
2020/05/08	1	65.30	1	65.80	65.60	0	1,740	0.00%
2020/05/05	1	65.60	0	0.00	65.60	1	1,762	0.06%
2020/05/04	1	64.00	1	65.30	65.80	0	1,769	0.00%
2020/04/30	0	0.00	2	67.60	67.30	-2	1,777	-0.11%
2020/04/24	1	66.40	0	0.00	65.90	1	1,841	0.05%
2020/04/21	1	66.80	5	67.04	66.40	-4	1,835	-0.22%
2020/04/20	10	67.72	2	68.15	68.20	8	1,821	0.44%
2020/04/17	1	65.50	2	66.20	65.60	-1	1,807	-0.06%
2020/04/15	0	0.00	1	64.50	65.30	-1	1,772	-0.06%
2020/04/14	0	0.00	20	64.00	63.90	-20	1,769	-1.13%
2020/04/13	0	0.00	20	62.97	62.90	-20	1,768	-1.13%
2020/04/09	0	0.00	1	63.30	63.60	-1	1,774	-0.06%
2020/04/08	0	0.00	1	64.80	63.60	-1	1,784	-0.06%
2020/04/07	0	0.00	4	63.53	63.80	-4	1,773	-0.23%
2020/04/06	3	63.70	0	0.00	63.90	3	1,761	0.17%
2020/04/01	3	62.57	2	62.30	62.00	1	1,746	0.06%
2020/03/30	0	0.00	1	58.20	58.00	-1	1,651	-0.06%
2020/03/26	1	55.50	0	0.00	57.10	1	1,625	0.06%
2020/03/24	0	56.50	0	0.00	56.60	0	1,597	0.00%
2020/03/23	0	0.00	2	53.90	52.50	-2	1,591	-0.13%
2020/03/20	4	56.75	2	55.70	54.80	2	1,597	0.13%
2020/03/19	1	54.20	0	0.00	55.80	1	1,557	0.06%
2020/03/13	9	55.30	0	0.00	56.70	9	1,505	0.60%
2020/03/12	0	0.00	1	59.60	60.80	-1	1,447	-0.07%
2020/03/10	0	0.00	1	62.50	63.00	-1	1,426	-0.07%
2020/03/09	2	65.00	0	0.00	63.80	2	1,413	0.14%
2020/03/06	2	67.70	0	0.00	67.10	2	1,395	0.14%
2020/03/05	0	0.00	7	67.80	68.00	-7	1,409	-0.50%
2020/03/02	2.3	69.08	0	0.00	68.10	2.3	1,484	0.15%
2020/02/27	5	67.50	0	0.00	67.90	5	1,534	0.33%
2020/02/25	0	0.00	4	67.80	67.70	-4	1,522	-0.26%
2020/02/21	10	67.30	0	0.00	67.30	10	1,498	0.67%
2020/02/20	4	67.20	5	66.84	67.30	-1	1,489	-0.07%
2020/02/11	0	0.00	1	71.00	70.90	-1	1,348	-0.07%
2020/02/10	0	0.00	1	69.90	69.20	-1	1,331	-0.08%
2020/02/06	1	73.00	5	71.40	72.10	-4	1,309	-0.31%
2020/01/20	0	70.70	0	0.00	70.90	0	1,126	0.00%
2020/01/15	0	0.00	9	70.50	70.50	-9	1,102	-0.82%
2020/01/10	0	0.00	2	69.00	69.30	-2	1,088	-0.18%
2020/01/09	0	0.00	2	69.20	68.90	-2	1,087	-0.18%
2020/01/03	12	68.63	0	0.00	69.00	12	1,093	1.10%
2020/01/02	1	68.30	2	68.90	68.40	-1	1,087	-0.09%
2019/12/31	1	69.90	0	0.00	69.60	1	1,066	0.09%
2019/12/27	1	70.40	0	0.00	71.00	1	1,061	0.09%
2019/12/24	0	0.00	1	71.50	71.10	-1	1,078	-0.09%
2019/12/23	1	71.70	5	71.44	71.60	-4	1,092	-0.37%
2019/12/20	1	70.99	0	0.00	71.00	1	1,098	0.09%
2019/12/18	4	72.50	0	0.00	72.40	4	1,097	0.36%
2019/12/17	10	71.24	0	0.00	71.30	10	1,071	0.93%
2019/12/16	8	70.15	2	70.25	70.10	6	1,055	0.57%
2019/12/13	0	0.00	4	70.30	70.50	-4	1,057	-0.38%
2019/12/11	2	69.00	0	0.00	68.40	2	985	0.20%
2019/12/09	0	0.00	5	68.20	68.60	-5	995	-0.50%
2019/11/29	4	67.45	2	66.50	66.30	2	970	0.21%
2019/11/27	0	0.00	5	68.20	68.60	-5	960	-0.52%
2019/11/26	10	65.00	0.2	66.10	66.70	9.8	918	1.06%
2019/11/20	0	62.50	0	0.00	62.70	0	839	0.00%
2019/11/19	0	62.60	0	0.00	62.60	0	847	0.00%
2019/11/15	0	0.00	2	62.50	62.40	-2	855	-0.23%
2019/11/05	0	0.00	1	61.60	61.90	-1	846	-0.12%
2019/11/04	6	60.47	0	0.00	60.50	6	853	0.70%
2019/11/01	1	60.80	0	0.00	61.00	1	861	0.12%
2019/10/30	4	61.30	0	0.00	61.50	4	868	0.46%
2019/10/29	2	62.00	0	0.00	61.50	2	877	0.23%
2019/10/28	4	61.80	0	0.00	62.00	4	877	0.46%
2019/10/24	0	0.00	1	62.40	62.40	-1	889	-0.11%
2019/10/23	4	61.60	0	0.00	61.70	4	892	0.45%
2019/10/22	2	61.75	0	0.00	62.10	2	907	0.22%
2019/10/21	0	62.20	3	61.97	62.20	-3	910	-0.32%
2019/10/18	1	61.00	0	0.00	61.00	1	917	0.11%
2019/10/17	1	61.20	0	0.00	61.20	1	923	0.11%
2019/10/15	1	61.00	0	0.00	61.10	1	946	0.11%
2019/10/14	0	0.00	4	61.50	62.00	-4	943	-0.42%
2019/10/09	2	61.55	2	62.20	62.00	0	935	0.00%
2019/10/08	3	62.30	3	62.43	62.60	0	938	0.00%
2019/10/03	1	61.50	0	0.00	61.80	1	956	0.10%
2019/09/26	0.1	63.70	0	0.00	63.60	0.1	932	0.01%
2019/09/23	0	64.30	0	0.00	64.40	0	909	0.00%
2019/09/20	0	64.20	0	0.00	64.50	0	914	0.00%
2019/09/16	0	0.00	0.7	63.90	63.90	-0.7	917	-0.08%
2019/09/04	1	63.00	0	0.00	63.20	1	929	0.11%
2019/09/02	4	63.90	1	63.30	63.70	3	946	0.32%
2019/08/30	0	0.00	1	62.10	62.20	-1	956	-0.10%
2019/08/28	0	0.00	1	60.30	60.40	-1	975	-0.10%
2019/08/22	1	60.10	2	60.05	60.10	-1	1,076	-0.09%
2019/08/19	0	58.40	0	0.00	58.40	0	1,221	0.00%
2019/08/13	2	57.45	0	0.00	57.20	2	1,282	0.16%
2019/07/31	0.2	59.90	0	0.00	60.10	0.2	1,405	0.01%
2019/07/25	0	59.00	0	0.00	59.00	0	1,425	0.00%
2019/07/23	0	0.00	45.2	58.75	59.00	-45.2	1,468	-3.08%
2019/07/18	1	60.00	0	0.00	59.90	1	1,523	0.07%
2019/07/17	1	61.30	0	0.00	61.50	1	1,520	0.07%
2019/07/16	0.1	61.30	0	0.00	61.40	0.1	1,514	0.01%
2019/07/02	0	0.00	2	60.90	61.00	-2	1,658	-0.12%
2019/07/01	0	0.00	1	60.40	60.70	-1	1,670	-0.06%
2019/06/28	0.1	60.70	0	0.00	60.70	0.1	1,688	0.00%
2019/06/27	3	61.53	0	0.00	61.90	3	1,694	0.18%
2019/06/21	0	60.80	0	0.00	60.80	0	1,674	0.00%
2019/06/20	0.1	60.90	8	60.90	60.90	-7.9	1,671	-0.47%
2019/06/19	0	61.00	5	60.80	61.00	-5	1,662	-0.30%
2019/06/18	8	60.65	0	0.00	60.70	8	1,651	0.49%
2019/06/14	0.1	59.70	0	0.00	59.70	0.1	1,624	0.00%
2019/06/13	0	0.00	5	58.90	58.80	-5	1,619	-0.31%
2019/06/11	0	0.00	14	58.49	58.20	-14	1,630	-0.86%
2019/06/10	0	0.00	0.2	59.00	58.80	-0.2	1,625	-0.01%
2019/05/29	2	59.10	2	59.95	60.70	0	1,561	0.00%
2019/05/28	27	60.50	1	60.90	59.60	26	1,541	1.69%
2019/05/20	0	55.50	0	0.00	55.50	0	1,342	0.00%
2019/05/17	0	0.00	1	55.00	55.10	-1	1,330	-0.08%
2019/05/14	0	0.00	0.5	56.10	56.10	-0.5	1,299	-0.04%
2019/05/13	1	55.30	1	54.70	55.00	0	1,251	0.00%
2019/05/07	0	0.00	2	54.00	53.70	-2	1,214	-0.16%
2019/05/03	0.1	54.10	4	54.05	54.10	-3.9	1,202	-0.32%
2019/05/02	0	0.00	3	54.50	54.10	-3	1,190	-0.25%
2019/04/30	3	53.97	0	0.00	54.70	3	1,179	0.25%
2019/04/29	0	0.00	9	54.00	54.60	-9	1,155	-0.78%
2019/04/26	1.4	53.21	1	53.60	53.50	0.4	1,121	0.04%
2019/04/22	0	51.30	0	0.00	51.30	0	1,035	0.00%
2019/04/17	1	51.00	0	0.00	51.20	1	1,028	0.10%
2019/04/16	3	51.00	0	0.00	51.00	3	1,008	0.30%
2019/04/15	4	51.48	0	0.00	51.40	4	992	0.40%
2019/04/12	1	51.40	0	0.00	51.40	1	965	0.10%
2019/04/08	0	0.00	1	50.80	50.80	-1	884	-0.11%
2019/04/02	2	50.70	0	0.00	50.90	2	853	0.23%
2019/03/29	3	51.00	0	0.00	51.80	3	812	0.37%
2019/03/14	2	51.00	0	0.00	51.20	2	763	0.26%
2019/03/05	0	0.00	1	53.90	53.70	-1	715	-0.14%
2019/03/04	1	54.10	1	54.20	54.20	0	705	0.00%
2019/02/27	1	52.70	1	52.80	52.70	0	672	0.00%
2019/02/22	0	50.70	0	0.00	50.70	0	621	0.00%
2019/02/12	0	0.00	1	51.20	51.30	-1	628	-0.16%
2019/01/23	1	50.10	0	0.00	50.30	1	590	0.17%
2019/01/15	1	50.90	0	0.00	50.40	1	600	0.17%
2019/01/10	1	50.90	0	0.00	51.10	1	596	0.17%
2019/01/09	0	0.00	1	50.50	50.80	-1	591	-0.17%
2018/12/20	0	50.00	0	0.00	50.00	0	720	0.00%
2018/12/07	0	0.00	1	48.30	48.60	-1	704	-0.14%
2018/12/04	1	48.95	0	0.00	49.00	1	730	0.14%
2018/11/29	0	0.00	0	50.00	49.15	0	730	0.00%
2018/11/23	0	0.00	2	49.70	49.70	-2	742	-0.27%
2018/11/12	0.2	47.50	0	0.00	47.40	0.2	816	0.02%
2018/10/17	0.1	45.50	0	0.00	45.05	0.1	876	0.01%
2018/10/11	0	0.00	44	43.62	43.65	-44	870	-5.05%
2018/10/09	1	46.95	0	0.00	46.80	1	837	0.12%
2018/10/08	0	0.00	47	48.31	47.35	-47	828	-5.67%
2018/09/27	0	0.00	6	51.30	51.30	-6	828	-0.72%
2018/09/21	2	51.45	2	51.95	51.50	0	830	0.00%
2018/09/20	1	51.00	0	0.00	50.70	1	820	0.12%
2018/09/13	0	0.00	1	52.20	51.90	-1	847	-0.12%
2018/09/12	3	52.40	1	51.80	51.50	2	850	0.24%
2018/09/10	7	52.27	7	52.44	51.90	0	868	0.00%
2018/09/07	1	50.40	1	50.50	50.50	0	866	0.00%
2018/08/31	31	52.15	0	0.00	52.00	31	860	3.60%
2018/08/30	31	52.80	0	0.00	53.20	31	847	3.66%
2018/08/29	31	53.80	1	53.80	54.20	30	844	3.55%
2018/08/23	1	53.00	1	52.40	52.20	0	1,038	0.00%
2018/08/21	1	53.60	0	0.00	53.80	1	1,060	0.09%
2018/08/20	0	0.00	8	54.30	54.20	-8	1,066	-0.75%
2018/08/16	1	55.80	1	54.60	54.80	0	1,071	0.00%
2018/08/15	0	0.00	1	56.80	56.70	-1	1,063	-0.09%
2018/08/13	1	58.50	0	0.00	58.50	1	1,071	0.09%
2018/08/06	0	0.00	3	58.70	58.80	-3	1,225	-0.24%
2018/08/03	0	0.00	4	58.70	58.80	-4	1,242	-0.32%
2018/08/02	0	0.00	2	58.90	58.70	-2	1,247	-0.16%
2018/08/01	1	58.80	0	0.00	58.90	1	1,242	0.08%
2018/07/31	0.4	59.70	0	0.00	59.20	0.4	1,234	0.03%
2018/07/30	1	60.40	0	0.00	60.40	1	1,231	0.08%
2018/07/27	1	60.30	0	0.00	60.40	1	1,227	0.08%
2018/07/25	1	60.60	0	0.00	59.90	1	1,234	0.08%
2018/07/10	0.3	61.30	3	61.20	61.60	-2.7	1,224	-0.22%
2018/07/05	2	62.20	2.5	62.44	62.30	-0.5	1,171	-0.04%
2018/06/28	0.2	61.60	0	0.00	61.80	0.2	1,210	0.02%
2018/06/20	0	0.00	5	62.00	63.00	-5	1,258	-0.40%
2018/06/14	1	61.40	1	62.00	61.40	0	1,246	0.00%
2018/06/08	0	0.00	0	62.70	62.70	0	1,275	0.00%
2018/06/07	0.1	63.30	0	0.00	63.30	0.1	1,296	0.01%
2018/06/04	1	61.80	1	62.50	62.50	0	1,300	0.00%
2018/06/01	0	0.00	1	61.20	60.70	-1	1,287	-0.08%
2018/05/31	0	0.00	3	60.83	61.20	-3	1,280	-0.23%
2018/05/30	0	0.00	5	60.20	59.80	-5	1,078	-0.46%
2018/05/29	0	0.00	6	59.90	60.20	-6	1,069	-0.56%
2018/05/17	1	60.00	0	0.00	59.70	1	1,095	0.09%
2018/05/16	1	58.90	0	0.00	59.00	1	1,069	0.09%
2018/05/14	1	60.10	0	0.00	60.20	1	1,029	0.10%
2018/05/10	1	64.20	0	0.00	64.00	1	984	0.10%
2018/05/08	1	65.10	0.6	65.20	65.00	0.4	970	0.04%
2018/05/07	2	65.45	0	0.00	65.00	2	963	0.21%
2018/05/02	0.3	67.40	0	0.00	67.40	0.3	953	0.04%
2018/04/30	0	0.00	4	66.70	66.60	-4	948	-0.42%
2018/04/27	1	66.80	2	66.80	66.90	-1	953	-0.10%
2018/04/26	1	66.00	0	0.00	66.40	1	945	0.11%
2018/04/24	1	67.20	1	67.30	67.00	0	950	0.00%
2018/04/17	0	0.00	1	67.60	67.40	-1	975	-0.10%
2018/04/11	1	69.20	0	0.00	69.10	1	983	0.10%
2018/04/09	0	0.00	1	70.00	70.10	-1	975	-0.10%
2018/03/28	0	0.00	1	67.60	68.20	-1	936	-0.11%
2018/03/26	6	66.33	0	0.00	66.00	6	912	0.66%
2018/03/21	0	0.00	1	68.40	68.30	-1	861	-0.12%
2018/03/19	1	67.80	0	0.00	67.60	1	837	0.12%
2018/03/16	5	67.74	0	0.00	67.60	5	834	0.60%
2018/03/15	1	67.90	0	0.00	67.90	1	818	0.12%
2018/03/13	5	68.40	0	0.00	68.50	5	796	0.63%
2018/03/12	0	0.00	1	68.60	68.00	-1	773	-0.13%
2018/03/02	1	67.40	0	0.00	67.40	1	789	0.13%
2018/03/01	2	67.50	2	67.70	67.70	0	773	0.00%
2018/02/27	1	68.60	1	69.80	68.60	0	740	0.00%
2018/02/21	0	0.00	2	69.20	69.00	-2	725	-0.28%
2018/02/12	8	68.74	0	0.00	68.30	8	717	1.11%
2018/02/09	4	68.65	2	69.30	68.80	2	710	0.28%
2018/02/07	6	70.75	0	0.00	70.50	6	715	0.84%
2018/02/06	3	71.07	0	0.00	69.90	3	715	0.42%
2018/01/31	0	0.00	1	75.00	74.80	-1	682	-0.15%
2018/01/25	0	0.00	1	75.00	75.00	-1	675	-0.15%
2018/01/11	1	75.10	0	0.00	75.10	1	624	0.16%
2018/01/03	0	0.00	2	74.80	74.80	-2	623	-0.32%