台聚 (1304)-元富-城東券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.10
漲跌
▲0.05
漲幅
+0.31%
成交量
1,684張
產業
上市塑膠類股
800人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	16	16.14	0	0.00	16.10	16	1,588	1.01%
2024/04/25	2	16.05	0	0.00	16.05	2	1,578	0.13%
2024/04/22	0	0.00	1	16.25	16.25	-1	1,602	-0.06%
2024/04/19	5	16.12	0	0.00	16.00	5	1,572	0.32%
2024/04/18	20	16.20	20	16.23	16.35	0	1,538	0.00%
2024/04/17	0	0.00	4	16.30	16.20	-4	1,514	-0.26%
2024/04/16	1.2	16.22	0	0.00	16.20	1.2	1,501	0.08%
2024/04/15	30	16.88	2	16.53	16.70	28	1,452	1.93%
2024/04/12	0	0.00	3	16.15	16.10	-3	1,342	-0.22%
2024/04/11	1	16.20	0	0.00	16.20	1	1,329	0.08%
2024/04/10	0	16.60	2	16.60	16.50	-2	1,313	-0.15%
2024/04/09	3.1	16.39	2	16.28	16.60	1.1	1,297	0.08%
2024/04/03	0.1	16.10	0	0.00	15.95	0.1	1,238	0.01%
2024/04/02	1	16.15	0	0.00	16.15	1	1,224	0.08%
2024/04/01	0	0.00	1	16.20	16.30	-1	1,213	-0.08%
2024/03/29	3	16.02	4	16.11	16.05	-1	1,204	-0.08%
2024/03/28	0	0.00	1	16.00	15.95	-1	1,200	-0.08%
2024/03/26	3	16.08	1	16.10	16.05	2	1,197	0.17%
2024/03/25	2	15.90	0	0.00	16.05	2	1,166	0.17%
2024/03/22	6	16.19	2	16.45	16.20	4	1,142	0.35%
2024/03/18	48	16.31	33	16.31	16.55	15	1,153	1.30%
2024/03/14	0	0.00	4	17.15	17.10	-4	1,089	-0.37%
2024/03/13	0	17.25	3	17.10	17.15	-3	1,079	-0.28%
2024/03/12	0	0.00	0.1	17.40	17.40	-0.1	1,079	-0.01%
2024/03/11	1	17.20	7	17.21	17.30	-6	1,080	-0.56%
2024/03/08	0	0.00	43	17.09	17.00	-43	1,083	-3.97%
2024/03/07	0	17.65	1	17.55	17.55	-1	1,055	-0.09%
2024/03/05	1.1	17.95	0	0.00	17.85	1.1	1,041	0.10%
2024/03/01	0	0.00	0	18.25	18.10	0	1,019	0.00%
2024/02/29	0	0.00	1	18.15	18.20	-1	1,021	-0.10%
2024/02/27	3	18.25	0	0.00	18.20	3	1,022	0.29%
2024/02/26	2	18.50	1	18.50	18.40	1	1,027	0.10%
2024/02/21	0	0.00	1	18.55	18.75	-1	1,043	-0.10%
2024/02/20	1	18.60	0	0.00	18.60	1	1,042	0.10%
2024/02/19	2.1	18.70	0	0.00	18.75	2.1	1,047	0.20%
2024/02/16	1	18.20	2	18.25	18.20	-1	1,075	-0.09%
2024/02/15	1	18.00	0	0.00	18.05	1	1,070	0.09%
2024/01/30	0	0.00	1	18.75	18.35	-1	1,094	-0.09%
2024/01/26	0	0.00	6	18.40	18.50	-6	1,118	-0.54%
2024/01/25	1	18.45	1	18.60	18.15	0	1,117	0.00%
2024/01/22	2	18.00	0	0.00	17.95	2	1,108	0.18%
2024/01/19	0	0.00	2	17.90	17.90	-2	1,108	-0.18%
2024/01/17	4	18.06	1	18.10	18.05	3	1,091	0.27%
2024/01/16	3	18.87	0	0.00	18.80	3	1,042	0.29%
2024/01/15	1	19.15	1	19.20	19.10	0	1,033	0.00%
2024/01/11	2	19.15	0	0.00	19.10	2	1,103	0.18%
2024/01/10	0	0.00	4	19.11	19.10	-4	1,236	-0.32%
2024/01/09	2	19.45	0	0.00	19.25	2	1,243	0.16%
2024/01/08	2	19.65	0	0.00	19.60	2	1,244	0.16%
2024/01/05	0	0.00	2	19.75	19.75	-2	1,246	-0.16%
2024/01/04	17	19.60	2	19.60	19.60	15	1,251	1.20%
2024/01/03	6	19.65	0	0.00	19.65	6	1,278	0.47%
2024/01/02	2	19.60	2	19.78	19.75	0	1,271	0.00%
2023/12/27	5	19.85	0	0.00	19.90	5	1,275	0.39%
2023/12/26	22	19.81	0	0.00	19.90	22	1,278	1.72%
2023/12/25	89	19.65	1	19.65	19.60	88	1,265	6.95%
2023/12/20	0.2	20.35	1	20.40	20.45	-0.8	1,234	-0.06%
2023/12/18	16	20.67	2	20.75	20.75	14	1,220	1.15%
2023/12/15	0	0.00	1	19.65	20.20	-1	1,151	-0.09%
2023/12/14	1	19.45	1	19.55	19.45	0	1,113	0.00%
2023/12/11	0	0.00	8	19.45	19.45	-8	1,130	-0.71%
2023/12/08	0	0.00	1	19.50	19.55	-1	1,152	-0.09%
2023/12/06	3	19.75	1	19.85	19.70	2	1,181	0.17%
2023/12/05	1	19.85	5	19.85	19.75	-4	1,226	-0.33%
2023/12/01	5	19.85	3	19.87	19.80	2	1,211	0.17%
2023/11/29	1	19.75	1	19.95	19.75	0	1,223	0.00%
2023/11/28	0	0.00	1	19.90	19.85	-1	1,222	-0.08%
2023/11/24	1	19.85	0	0.00	19.90	1	1,236	0.08%
2023/11/21	2	20.10	0	0.00	20.05	2	1,249	0.16%
2023/11/17	2	19.65	0	0.00	19.90	2	1,243	0.16%
2023/11/16	1	19.70	0	0.00	19.90	1	1,250	0.08%
2023/11/15	0	0.00	6	19.43	19.75	-6	1,245	-0.48%
2023/11/14	0	0.00	6	18.87	19.00	-6	1,228	-0.49%
2023/11/13	1	18.85	0	0.00	18.80	1	1,269	0.08%
2023/11/09	5	19.15	0	0.00	19.15	5	1,307	0.38%
2023/11/07	2	19.40	0	0.00	19.45	2	1,339	0.15%
2023/11/03	4	19.33	0	0.00	19.30	4	1,361	0.29%
2023/10/30	1	19.25	0	0.00	19.25	1	1,581	0.06%
2023/10/25	2	19.55	0	0.00	19.55	2	1,676	0.12%
2023/10/19	2	19.40	0	0.00	19.45	2	1,748	0.11%
2023/10/18	0	0.00	2	20.05	20.30	-2	1,730	-0.12%
2023/10/17	1	20.10	0	0.00	20.10	1	1,607	0.06%
2023/10/13	1.1	20.26	0	0.00	20.25	1.1	1,643	0.07%
2023/10/11	0.1	20.10	8	20.05	20.10	-7.9	1,676	-0.47%
2023/10/06	0.1	20.50	0	0.00	20.40	0.1	1,679	0.01%
2023/10/05	1	20.40	0	0.00	20.40	1	1,722	0.06%
2023/10/04	0.2	20.45	0	0.00	20.30	0.2	1,727	0.01%
2023/09/28	1	20.80	2	20.75	20.75	-1	1,769	-0.06%
2023/09/25	1	21.20	0	0.00	21.20	1	1,959	0.05%
2023/09/19	5	21.85	1	22.10	21.75	4	1,964	0.20%
2023/09/15	2	21.70	0	0.00	21.80	2	1,981	0.10%
2023/09/14	3	21.78	0	0.00	21.85	3	1,968	0.15%
2023/09/13	1	22.00	0	0.00	21.85	1	1,988	0.05%
2023/09/12	2	21.45	1	21.40	21.35	1	2,011	0.05%
2023/09/08	34	22.00	1	21.90	21.85	33	1,980	1.67%
2023/09/05	2	21.78	2	21.75	21.45	0	1,927	0.00%
2023/09/04	2	21.95	1	21.75	21.75	1	1,922	0.05%
2023/08/31	4	21.14	4	21.00	21.25	0	1,912	0.00%
2023/08/29	1	20.85	7	20.72	21.00	-6	1,921	-0.31%
2023/08/28	2	20.55	0	0.00	20.55	2	1,932	0.10%
2023/08/25	0	0.00	6	20.97	20.90	-6	1,933	-0.31%
2023/08/24	1.1	20.66	1	20.75	20.60	0.1	1,925	0.01%
2023/08/23	6.1	20.55	0	0.00	20.60	6.1	1,928	0.32%
2023/08/22	2	20.65	0	0.00	20.70	2	1,949	0.10%
2023/08/17	3	20.63	2	21.00	20.85	1	1,924	0.05%
2023/08/16	6	21.43	0	0.00	21.25	6	1,882	0.32%
2023/08/15	0	0.00	0.1	22.39	22.25	-0.1	1,837	-0.01%
2023/08/14	1	22.95	0	0.00	22.55	1	1,830	0.05%
2023/08/11	1	23.80	2	23.75	23.55	-1	1,820	-0.05%
2023/08/10	3	24.15	2	23.95	23.85	1	1,820	0.05%
2023/08/08	2	24.55	0	0.00	24.45	2	1,801	0.11%
2023/08/04	3	24.40	0	0.00	24.30	3	1,743	0.17%
2023/08/02	1	24.30	12.7	24.40	24.30	-11.7	1,703	-0.69%
2023/08/01	1	23.50	10	23.60	23.60	-9	1,583	-0.57%
2023/07/31	1	23.40	4	23.25	23.30	-3	1,573	-0.19%
2023/07/28	2	22.50	3	22.70	22.75	-1	1,538	-0.06%
2023/07/27	2	22.50	1	22.55	22.55	1	1,522	0.07%
2023/07/19	0	0.00	0	22.30	22.35	0	1,461	0.00%
2023/07/18	1	22.35	0	0.00	22.20	1	1,456	0.07%
2023/07/17	0	0.00	1	22.40	22.30	-1	1,441	-0.07%
2023/07/14	1	22.20	0	0.00	22.30	1	1,443	0.07%
2023/07/13	0	0.00	33	22.60	22.30	-33	1,447	-2.28%
2023/07/12	1	22.90	0	0.00	22.60	1	1,475	0.07%
2023/07/11	3	23.25	0	0.00	23.10	3	1,450	0.21%
2023/07/07	2	23.18	0	0.00	23.15	2	1,469	0.14%
2023/07/05	2	24.70	0	0.00	24.70	2	1,445	0.14%
2023/07/04	0	0.00	2	24.55	24.50	-2	1,469	-0.14%
2023/07/03	4	24.10	0	0.00	24.05	4	1,458	0.27%
2023/06/29	1	23.25	0	0.00	23.15	1	1,387	0.07%
2023/06/28	1	23.30	0	0.00	23.20	1	1,419	0.07%
2023/06/27	0	0.00	1	23.25	23.30	-1	1,485	-0.07%
2023/06/20	1	23.45	0	0.00	23.40	1	1,517	0.07%
2023/06/16	0	0.00	2	23.35	23.80	-2	1,603	-0.12%
2023/06/15	1	23.10	1	23.20	23.20	0	1,704	0.00%
2023/06/13	1	23.25	0	0.00	23.20	1	1,953	0.05%
2023/06/12	1	23.05	0	0.00	23.05	1	1,983	0.05%
2023/06/08	1	23.25	0	0.00	23.20	1	2,026	0.05%
2023/06/07	2	23.35	3	23.48	23.40	-1	2,047	-0.05%
2023/06/06	1	23.40	6	23.44	23.45	-5	2,044	-0.24%
2023/06/05	0	0.00	1	23.30	23.40	-1	2,051	-0.05%
2023/06/02	10	22.95	1	22.95	23.00	9	2,043	0.44%
2023/06/01	1	22.75	0	0.00	22.80	1	2,054	0.05%
2023/05/31	1	22.85	0	0.00	23.00	1	2,069	0.05%
2023/05/26	1	22.85	2	22.85	22.80	-1	2,086	-0.05%
2023/05/25	5	23.32	0	0.00	23.30	5	2,069	0.24%
2023/05/23	0	0.00	2	23.78	23.65	-2	2,096	-0.10%
2023/05/22	0	0.00	1	23.60	23.70	-1	2,138	-0.05%
2023/05/19	0	0.00	1	23.55	23.50	-1	2,161	-0.05%
2023/05/18	1	23.55	0	0.00	23.65	1	2,174	0.05%
2023/05/17	0	0.00	1	23.80	23.90	-1	2,179	-0.05%
2023/05/16	0	0.00	1	23.35	23.20	-1	2,166	-0.05%
2023/05/15	1	23.00	0	0.00	23.00	1	2,162	0.05%
2023/05/10	15	23.90	15	23.85	23.90	0	2,205	0.00%
2023/05/08	0	0.00	30	24.20	24.25	-30	2,244	-1.34%
2023/05/05	1	24.75	0	0.00	24.45	1	2,280	0.04%
2023/05/04	3	24.75	0	0.00	24.70	3	2,310	0.13%
2023/05/03	1	25.05	0	0.00	25.05	1	2,326	0.04%
2023/04/28	1	25.40	2	25.75	25.50	-1	2,438	-0.04%
2023/04/27	0	0.00	1	25.70	25.55	-1	2,465	-0.04%
2023/04/26	15	25.00	0	0.00	25.55	15	2,506	0.60%
2023/04/25	1	25.25	0	0.00	25.10	1	2,540	0.04%
2023/04/24	0	0.00	2	25.88	25.75	-2	2,555	-0.08%
2023/04/19	0.2	25.80	0	0.00	25.85	0.2	2,716	0.01%
2023/04/18	1	25.90	3	26.15	26.00	-2	2,699	-0.07%
2023/04/17	23	26.28	0	0.00	25.80	23	2,689	0.86%
2023/04/06	0	0.00	3	27.00	26.55	-3	2,665	-0.11%
2023/03/24	0.5	25.75	0	0.00	25.75	0.5	3,050	0.02%
2023/03/22	3	26.52	2	26.05	26.05	1	3,135	0.03%
2023/03/21	2	26.63	1	26.55	26.55	1	3,134	0.03%
2023/03/20	3	26.70	1	26.90	26.90	2	3,101	0.06%
2023/03/17	0	0.00	101	25.46	26.30	-101	3,075	-3.28%	大賣/鉅額交易
2023/03/13	0	0.00	1	25.00	24.90	-1	2,867	-0.03%
2023/03/09	0	0.00	2	25.00	24.90	-2	2,919	-0.07%
2023/03/07	0	0.00	1	24.90	24.85	-1	3,081	-0.03%
2023/03/02	0	0.00	1	24.65	24.60	-1	3,081	-0.03%
2023/02/21	0	0.00	6	25.05	25.05	-6	3,078	-0.19%
2023/02/15	0	0.00	1	24.15	23.95	-1	3,064	-0.03%
2023/02/09	0.1	24.05	2	24.25	24.05	-1.9	3,059	-0.06%
2023/02/07	7.2	24.48	1	24.50	24.40	6.2	3,051	0.20%
2023/02/03	1	24.10	1	24.40	24.35	0	3,004	0.00%
2023/02/02	1	24.25	1	23.95	24.30	0	2,963	0.00%
2023/01/31	1	23.75	1	24.05	23.75	0	2,906	0.00%
2023/01/30	1	23.50	10	23.95	23.70	-9	2,841	-0.32%
2023/01/17	10	23.48	16	23.45	23.45	-6	2,807	-0.21%
2023/01/16	4	23.41	7	23.53	23.30	-3	2,796	-0.11%
2023/01/13	2	23.20	2	23.33	23.35	0	2,759	0.00%
2023/01/12	16	23.30	0	0.00	23.20	16	2,804	0.57%
2023/01/11	0	0.00	2	23.18	23.30	-2	2,812	-0.07%
2023/01/10	1	23.10	8	22.84	22.85	-7	2,796	-0.25%
2023/01/05	0	0.00	1	22.15	22.10	-1	2,697	-0.04%
2023/01/03	0	0.00	2	22.15	22.10	-2	2,712	-0.07%
2022/12/30	1	22.25	3	22.25	22.10	-2	2,705	-0.07%
2022/12/29	0	0.00	1	22.20	22.20	-1	2,693	-0.04%
2022/12/27	1	22.45	0	0.00	22.20	1	2,646	0.04%
2022/12/26	1	22.10	1	22.30	22.35	0	2,630	0.00%
2022/12/23	0	0.00	12	21.66	22.10	-12	2,595	-0.46%
2022/12/22	12	21.78	7	21.74	21.75	5	2,525	0.20%
2022/12/21	2	21.10	0	0.00	20.95	2	2,424	0.08%
2022/12/20	2	21.00	0	0.00	20.70	2	2,354	0.08%
2022/12/19	10	21.55	6	21.36	21.10	4	2,302	0.17%
2022/12/16	1	21.60	0	0.00	21.50	1	2,245	0.04%
2022/12/15	30	22.00	26	22.29	21.75	4	2,152	0.19%
2022/12/14	1	21.55	2	21.88	21.70	-1	2,099	-0.05%
2022/12/13	3	21.17	5	21.74	21.40	-2	2,046	-0.10%
2022/12/12	2	20.60	1	20.70	20.90	1	1,987	0.05%
2022/12/09	6	21.43	2	21.38	21.05	4	1,987	0.20%
2022/12/06	1	21.20	0	0.00	21.05	1	1,862	0.05%
2022/12/02	1	22.05	0	0.00	21.90	1	1,826	0.05%
2022/11/30	131	22.56	135	22.67	22.40	-4	1,749	-0.23%	大買/大賣/
2022/11/28	0	0.00	2	20.75	20.80	-2	1,595	-0.13%
2022/11/25	1	20.50	1	20.80	20.50	0	1,582	0.00%
2022/11/24	1	20.65	1	20.70	20.55	0	1,569	0.00%
2022/11/23	0	0.00	1	20.55	20.45	-1	1,570	-0.06%
2022/11/22	5	20.53	0	20.55	20.45	5	1,584	0.32%
2022/11/21	1	20.50	1	20.60	20.50	0	1,601	0.00%
2022/11/18	2	20.65	2	20.75	20.60	0	1,623	0.00%
2022/11/17	0	0.00	1	20.80	20.80	-1	1,711	-0.06%
2022/11/16	3	20.65	1	20.80	20.60	2	1,726	0.12%
2022/11/14	0	0.00	1	21.05	21.00	-1	1,752	-0.06%
2022/11/10	1	20.45	2	20.63	20.60	-1	1,735	-0.06%
2022/11/09	0	0.00	1	20.55	20.60	-1	1,789	-0.06%
2022/11/08	1	20.40	1	20.55	20.40	0	1,799	0.00%
2022/11/07	1	20.25	1	20.35	20.25	0	1,819	0.00%
2022/11/03	1	20.30	3	20.35	20.30	-2	1,921	-0.10%
2022/11/02	1	20.60	2	20.70	20.45	-1	1,963	-0.05%
2022/11/01	1	20.55	0	0.00	20.50	1	2,007	0.05%
2022/10/27	0	0.00	0.3	20.60	20.70	-0.3	2,175	-0.02%
2022/10/21	1	21.15	0	0.00	21.10	1	2,335	0.04%
2022/10/20	1	21.20	3	21.33	21.60	-2	2,431	-0.08%
2022/10/19	3	21.15	1	21.00	21.05	2	2,400	0.08%
2022/10/17	2	19.28	1	19.90	20.10	1	2,454	0.04%
2022/09/30	0	0.00	2	20.00	20.55	-2	2,985	-0.07%
2022/09/29	0.1	19.90	4.2	20.03	20.15	-4.1	3,007	-0.14%
2022/09/28	3	19.67	0	0.00	19.70	3	3,026	0.10%
2022/09/27	2	20.60	2	20.70	20.75	0	2,998	0.00%
2022/09/26	2	20.70	3.8	20.89	20.80	-1.8	3,003	-0.06%
2022/09/23	1	21.90	1.7	21.78	21.70	-0.7	3,033	-0.02%
2022/09/22	1	21.85	0	0.00	21.95	1	3,058	0.03%
2022/09/21	2.1	22.11	0	0.00	22.10	2.1	3,066	0.07%
2022/09/20	2	22.63	4	22.73	22.75	-2	3,053	-0.07%
2022/09/19	4	22.56	1	22.60	22.55	3	3,056	0.10%
2022/09/16	1.1	23.14	1	22.90	22.85	0.1	3,080	0.00%
2022/09/15	1	22.95	2	23.20	23.20	-1	3,093	-0.03%
2022/09/14	2	22.65	2	22.80	23.00	0	3,120	0.00%
2022/09/13	1	23.00	4	23.20	23.15	-3	3,142	-0.10%
2022/09/12	3	22.95	1	22.90	22.90	2	3,161	0.06%
2022/09/08	3	22.32	4	22.64	22.85	-1	3,175	-0.03%
2022/09/06	2	22.50	0	0.00	22.60	2	3,244	0.06%
2022/09/02	3	23.00	0	0.00	23.05	3	3,277	0.09%
2022/09/01	0	0.00	1	23.30	23.40	-1	3,267	-0.03%
2022/08/30	1	23.65	4	23.60	23.70	-3	3,290	-0.09%
2022/08/29	4	23.39	0	0.00	23.45	4	3,286	0.12%
2022/08/26	1	24.45	2	24.15	24.15	-1	3,283	-0.03%
2022/08/25	1	24.00	3	24.08	24.15	-2	3,271	-0.06%
2022/08/24	0	0.00	1	24.50	24.00	-1	3,264	-0.03%
2022/08/18	0	0.00	16	23.50	23.65	-16	3,187	-0.50%
2022/08/17	2	23.45	0	0.00	23.50	2	3,233	0.06%
2022/08/15	1	23.65	1	23.80	23.65	0	3,272	0.00%
2022/08/11	0	0.00	3	23.72	23.80	-3	3,290	-0.09%
2022/08/10	0	0.00	13	23.36	23.40	-13	3,308	-0.39%
2022/08/08	0	0.00	2	21.85	22.00	-2	3,300	-0.06%
2022/08/05	8	21.23	6	21.31	21.30	2	3,297	0.06%
2022/08/04	10	21.29	5	21.15	21.25	5	3,337	0.15%
2022/08/03	2	21.95	0	0.00	22.00	2	3,357	0.06%
2022/08/02	3	22.42	2	22.50	22.35	1	3,461	0.03%
2022/08/01	1	22.40	1	22.60	22.75	0	3,702	0.00%
2022/07/29	4	22.98	2	23.03	22.85	2	3,934	0.05%
2022/07/28	1	22.85	0	0.00	22.75	1	3,928	0.03%
2022/07/27	5	24.74	0	0.00	24.80	5	3,814	0.13%
2022/07/26	2	25.25	1	25.15	25.15	1	3,718	0.03%
2022/07/25	5	25.33	1	25.35	25.35	4	3,706	0.11%
2022/07/22	4	25.26	3	25.15	25.10	1	3,773	0.03%
2022/07/21	0	0.00	6	25.63	25.70	-6	3,762	-0.16%
2022/07/20	2	26.00	3	26.12	25.85	-1	3,744	-0.03%
2022/07/19	1	25.75	0	0.00	25.95	1	3,734	0.03%
2022/07/15	0	0.00	1	24.70	24.85	-1	3,697	-0.03%
2022/07/14	5	24.00	1	23.40	24.35	4	3,677	0.11%
2022/07/13	0	0.00	2	23.38	23.60	-2	3,661	-0.05%
2022/07/12	4	22.76	0	0.00	22.40	4	3,630	0.11%
2022/07/11	1	24.30	0	0.00	23.95	1	3,584	0.03%
2022/07/08	0	0.00	2	24.55	24.25	-2	3,605	-0.06%
2022/07/07	2	23.80	2	23.70	24.10	0	3,651	0.00%
2022/07/06	1	23.80	0	0.00	23.60	1	3,705	0.03%
2022/07/05	0	0.00	1	24.20	24.35	-1	3,743	-0.03%
2022/07/04	0	0.00	1	23.50	23.75	-1	3,766	-0.03%
2022/07/01	4	24.18	3	23.88	23.70	1	3,809	0.03%
2022/06/30	1	24.80	0	0.00	24.75	1	3,803	0.03%
2022/06/29	0	0.00	1	25.55	25.15	-1	3,799	-0.03%
2022/06/28	0	0.00	4	25.80	25.70	-4	3,826	-0.10%
2022/06/21	40	24.95	0	0.00	25.25	40	4,104	0.97%
2022/06/20	0	0.00	40	24.80	24.60	-40	4,131	-0.97%
2022/06/17	0	0.00	1	25.45	25.50	-1	4,187	-0.02%
2022/06/15	0	0.00	2	26.38	26.55	-2	4,330	-0.05%
2022/06/13	0	0.00	2	25.90	25.90	-2	4,398	-0.05%
2022/06/09	0	0.00	0	26.45	26.35	0	4,468	0.00%
2022/06/08	2	26.25	3	26.33	26.30	-1	4,600	-0.02%
2022/06/02	2	25.63	0	0.00	25.65	2	4,916	0.04%
2022/06/01	2	25.88	4	26.05	25.75	-2	5,046	-0.04%
2022/05/31	0	0.00	1	25.80	25.50	-1	5,219	-0.02%
2022/05/27	1	25.60	0	0.00	25.30	1	6,241	0.02%
2022/05/25	46	25.20	0	0.00	25.65	46	6,354	0.72%
2022/05/24	3	25.10	0.1	25.25	24.90	2.9	6,374	0.05%
2022/05/23	0.2	25.75	0	0.00	25.50	0.2	6,346	0.00%
2022/05/20	0	0.00	6	26.40	26.15	-6	6,359	-0.09%
2022/05/19	5	25.25	6	25.49	26.05	-1	6,390	-0.02%
2022/05/17	3	25.28	42	25.15	25.35	-39	6,376	-0.61%
2022/05/16	0	0.00	1	24.55	24.65	-1	6,344	-0.02%
2022/05/13	0	0.00	15	23.87	24.00	-15	6,361	-0.24%
2022/05/12	1	23.35	5	23.40	23.50	-4	6,452	-0.06%
2022/05/11	13	23.94	15	23.87	23.90	-2	6,429	-0.03%
2022/05/10	3	24.35	3	24.35	24.45	0	6,381	0.00%
2022/05/09	117	25.18	7	25.01	24.55	110	6,286	1.75%	大買/鉅額交易
2022/05/06	16	27.11	0	0.00	27.05	16	6,097	0.26%
2022/05/05	0	0.00	3	29.12	29.00	-3	5,944	-0.05%
2022/04/29	10	29.10	2	29.15	28.95	8	6,120	0.13%
2022/04/28	3.1	28.62	2	28.60	28.95	1.1	6,169	0.02%
2022/04/27	7	27.61	6	27.63	27.70	1	6,091	0.02%
2022/04/26	3	28.48	0	0.00	28.40	3	6,176	0.05%
2022/04/25	5	28.90	0	0.00	28.75	5	6,183	0.08%
2022/04/22	2	29.55	7	29.67	29.85	-5	6,157	-0.08%
2022/04/21	1	29.25	12	29.25	29.45	-11	6,161	-0.18%
2022/04/20	2	28.58	0	0.00	28.65	2	6,124	0.03%
2022/04/19	6	28.80	1	28.80	28.75	5	6,147	0.08%
2022/04/18	4	28.44	0	0.00	28.40	4	6,317	0.06%
2022/04/15	6	28.99	7	29.04	28.95	-1	6,379	-0.02%
2022/04/14	5	29.05	10	28.91	28.95	-5	6,809	-0.07%
2022/04/13	22	28.50	20	28.63	28.80	2	6,888	0.03%
2022/04/12	7	27.95	0	0.00	27.80	7	6,890	0.10%
2022/04/11	5	28.56	0	0.00	28.30	5	6,869	0.07%
2022/04/08	1	29.00	0	0.00	29.15	1	6,842	0.01%
2022/04/07	3	29.20	0	0.00	29.05	3	6,870	0.04%
2022/04/06	2	29.68	0	0.00	29.65	2	6,909	0.03%
2022/03/29	1	30.00	0	0.00	29.85	1	6,917	0.01%
2022/03/28	2	29.95	0	0.00	30.20	2	6,913	0.03%
2022/03/25	3	30.30	28	30.51	30.40	-25	6,893	-0.36%
2022/03/24	0	0.00	2	30.25	30.20	-2	6,796	-0.03%
2022/03/22	7	30.04	7	30.36	30.20	0	6,782	0.00%
2022/03/21	0	0.00	9	29.66	29.95	-9	6,717	-0.13%
2022/03/18	0	0.00	6	29.23	29.00	-6	6,681	-0.09%
2022/03/17	0	0.00	51	28.69	28.90	-51	6,660	-0.77%
2022/03/16	41	28.18	0	0.00	28.20	41	6,651	0.62%
2022/03/15	11	28.47	6	28.35	28.40	5	6,657	0.08%
2022/03/14	0	0.00	22	28.84	28.85	-22	6,692	-0.33%
2022/03/11	36	28.64	11	28.61	28.55	25	6,705	0.37%
2022/03/10	1	28.50	7	28.63	28.50	-6	6,602	-0.09%
2022/03/09	8	28.02	0	0.00	28.00	8	6,603	0.12%
2022/03/08	12	28.63	80	28.70	28.05	-68	6,583	-1.03%
2022/03/07	51	29.82	1	30.40	29.65	50	6,537	0.76%
2022/03/04	8	30.90	9	30.54	30.50	-1	6,564	-0.02%
2022/03/03	20	31.55	17	31.79	31.45	3	6,548	0.05%
2022/03/02	15	30.64	20	30.64	31.05	-5	6,038	-0.08%
2022/03/01	31	29.70	83	29.24	29.70	-52	5,686	-0.91%
2022/02/25	4	28.31	5	28.67	28.40	-1	5,692	-0.02%
2022/02/24	54	28.79	0	0.00	28.45	54	5,737	0.94%
2022/02/23	0.4	29.30	0	0.00	29.30	0.4	5,798	0.01%
2022/02/22	12	29.35	10	29.59	29.10	2	5,841	0.03%
2022/02/21	0	0.00	3	29.80	29.75	-3	5,842	-0.05%
2022/02/18	0	0.00	4	29.30	29.35	-4	5,858	-0.07%
2022/02/16	2	28.88	2	28.93	29.00	0	6,077	0.00%
2022/02/15	1	29.00	1	29.15	29.00	0	6,105	0.00%
2022/02/14	3	29.50	6	29.73	29.20	-3	6,166	-0.05%
2022/02/11	1	29.40	0	0.00	29.20	1	6,342	0.02%
2022/02/10	2	29.40	1	29.25	29.45	1	6,355	0.02%
2022/02/08	2	28.93	4	29.13	29.20	-2	6,392	-0.03%
2022/02/07	0	0.00	32	28.50	28.75	-32	6,372	-0.50%
2022/01/26	0	0.00	16	27.56	27.55	-16	6,377	-0.25%
2022/01/25	7	27.32	0	0.00	27.20	7	6,429	0.11%
2022/01/24	6	27.56	7	27.94	27.85	-1	6,458	-0.02%
2022/01/21	6	28.12	0	0.00	28.10	6	6,530	0.09%
2022/01/19	10	28.92	8	29.39	28.65	2	6,694	0.03%
2022/01/18	1	28.80	1	28.90	28.70	0	6,689	0.00%
2022/01/17	5	28.53	9	28.80	28.90	-4	6,772	-0.06%
2022/01/14	20	28.90	0	0.00	28.75	20	6,950	0.29%
2022/01/13	6	29.45	7	29.41	29.35	-1	7,102	-0.01%
2022/01/12	7	29.16	0	0.00	29.10	7	7,191	0.10%
2022/01/11	24	29.46	1	29.30	29.30	23	7,293	0.32%
2022/01/10	5	30.20	0	0.00	30.20	5	7,483	0.07%
2022/01/07	207	31.65	264	31.02	30.80	-57	7,688	-0.74%	大買/大賣/
2022/01/06	19	30.18	0	0.00	30.25	19	7,697	0.25%
2022/01/05	7	30.66	0	0.00	30.60	7	8,095	0.09%
2022/01/04	12	31.01	0	0.00	30.85	12	8,689	0.14%
2022/01/03	3	31.37	0	0.00	31.20	3	9,127	0.03%
2021/12/30	1	31.65	1	32.05	31.55	0	9,556	0.00%
2021/12/29	69	31.77	29	31.88	31.90	40	10,138	0.39%
2021/12/28	2	31.25	2	31.20	31.35	0	10,712	0.00%
2021/12/27	2	31.00	0	0.00	31.00	2	11,127	0.02%
2021/12/24	2	31.20	11	31.25	31.20	-9	11,950	-0.08%
2021/12/23	2	31.18	0	0.00	31.25	2	12,855	0.02%
2021/12/21	2	30.78	1	31.00	31.05	1	16,225	0.01%
2021/12/20	21	31.13	0	0.00	31.00	21	17,505	0.12%
2021/12/17	1	30.80	0	0.00	30.80	1	18,740	0.01%
2021/12/16	2	30.95	0	0.00	30.90	2	19,854	0.01%
2021/12/14	23	31.27	0	0.00	31.10	23	21,861	0.11%
2021/12/13	2	31.55	1	31.55	31.45	1	23,383	0.00%
2021/12/09	5	32.19	4	32.55	32.05	1	24,007	0.00%
2021/12/07	1	32.10	3	32.12	32.10	-2	24,142	-0.01%
2021/12/06	1	31.50	0	0.00	31.65	1	24,095	0.00%
2021/12/03	2	31.78	8	31.96	31.85	-6	24,149	-0.02%
2021/12/02	7	31.36	2	31.35	31.35	5	24,161	0.02%
2021/12/01	5	31.45	6	31.80	31.95	-1	24,094	0.00%
2021/11/30	4	31.43	0	0.00	31.40	4	24,052	0.02%
2021/11/29	49	31.67	31	32.04	31.90	18	23,964	0.08%
2021/11/26	0	0.00	17	33.40	33.40	-17	23,829	-0.07%
2021/11/25	14	33.07	35	33.74	33.05	-21	23,805	-0.09%
2021/11/24	32	33.50	2	33.13	33.55	30	23,765	0.13%
2021/11/23	1	32.85	0	0.00	32.35	1	23,794	0.00%
2021/11/22	1	32.50	0	0.00	32.70	1	23,762	0.00%
2021/11/19	1	33.05	1	33.25	33.00	0	23,672	0.00%
2021/11/18	4	33.05	41	32.92	33.00	-37	23,677	-0.16%
2021/11/17	2	33.15	0	0.00	33.35	2	23,672	0.01%
2021/11/16	41	33.13	5	33.55	33.00	36	23,674	0.15%
2021/11/15	40	34.11	3	34.08	33.95	37	23,540	0.16%
2021/11/12	7	34.72	0	0.00	34.80	7	23,513	0.03%
2021/11/11	17	34.81	1	34.90	34.70	16	23,516	0.07%
2021/11/10	15	35.49	44	35.65	35.35	-29	23,511	-0.12%
2021/11/09	13	34.56	0	0.00	34.55	13	23,255	0.06%
2021/11/08	17.3	34.40	0	0.00	34.35	17.3	23,225	0.07%
2021/11/05	11	34.19	2	34.23	34.20	9	23,213	0.04%
2021/11/04	4	34.14	3	34.18	34.00	1	23,204	0.00%
2021/11/03	5.2	34.30	6	34.44	34.40	-0.8	23,181	0.00%
2021/11/02	3	34.10	11	34.10	33.75	-8	23,168	-0.03%
2021/11/01	1	34.50	6	34.31	34.45	-5	23,137	-0.02%
2021/10/29	0	0.00	1	34.20	34.40	-1	23,112	0.00%
2021/10/28	4	34.86	3	34.95	34.60	1	23,013	0.00%
2021/10/27	2.5	35.23	8	35.21	35.40	-5.5	22,954	-0.02%
2021/10/26	8	35.44	5	35.65	35.40	3	22,876	0.01%
2021/10/25	2	36.20	3	36.48	36.25	-1	22,792	0.00%
2021/10/22	20	36.45	47	36.74	36.00	-27	22,749	-0.12%
2021/10/21	35	37.47	53	37.80	37.45	-18	22,630	-0.08%
2021/10/20	61	37.17	30	37.35	37.00	31	22,522	0.14%
2021/10/19	110	37.31	147	37.30	37.35	-37	22,571	-0.16%	大買/大賣/
2021/10/18	70	37.54	123	37.75	37.80	-53	22,550	-0.24%	大賣/
2021/10/15	57	36.10	35	36.54	36.85	22	22,358	0.10%
2021/10/14	100	36.97	353	35.88	35.90	-253	22,261	-1.14%	大賣/鉅額交易
2021/10/13	125	38.60	256	38.93	37.70	-131	21,920	-0.60%	大買/大賣/鉅額交易
2021/10/12	253	39.13	156	38.92	38.00	97	21,540	0.45%	大買/大賣/
2021/10/08	94	38.74	94	38.94	38.70	0	21,009	0.00%
2021/10/07	143	38.12	62	38.00	38.60	81	20,791	0.39%	大買/
2021/10/06	84	37.74	66	37.95	37.05	18	20,704	0.09%
2021/10/05	82	36.69	70.3	37.06	37.80	11.8	20,263	0.06%
2021/10/04	79	36.62	65	36.44	35.75	14	19,806	0.07%
2021/10/01	66	37.53	53	38.01	36.85	13	19,614	0.07%
2021/09/30	170	39.28	413	38.32	37.70	-243	19,341	-1.26%	大買/大賣/鉅額交易
2021/09/29	187	41.20	177	40.86	39.90	10	18,976	0.05%	大買/大賣/
2021/09/28	126	40.03	195	40.65	41.20	-69	17,900	-0.39%	大買/大賣/
2021/09/27	228	40.39	119	40.33	39.70	109	20,273	0.54%	大買/大賣/鉅額交易
2021/09/24	42	39.00	55	38.74	38.95	-13	20,095	-0.06%
2021/09/23	57	37.84	73	37.50	37.90	-16	19,214	-0.08%
2021/09/22	50	36.08	41	36.42	36.45	9	18,579	0.05%
2021/09/17	461.3	36.39	419	36.71	35.65	42.3	18,086	0.23%	大買/大賣/
2021/09/16	184	36.15	118	36.56	37.15	66	16,909	0.39%	大買/大賣/
2021/09/15	165	34.42	175.7	34.18	34.00	-10.7	15,636	-0.07%	大買/大賣/
2021/09/13	44	34.01	25	33.94	34.00	19	15,526	0.12%
2021/09/10	37	33.07	32	32.95	33.10	5	15,655	0.03%
2021/09/09	0	0.00	16	31.99	32.00	-16	15,754	-0.10%
2021/09/08	42	32.23	6	32.89	31.60	36	15,992	0.23%
2021/09/07	6	31.92	37	32.65	32.95	-31	16,689	-0.19%
2021/09/06	8	31.80	0	0.00	31.80	8	16,738	0.05%
2021/09/03	1	32.30	0	0.00	32.35	1	16,864	0.01%
2021/09/02	20	32.13	2	32.40	32.00	18	17,089	0.11%
2021/09/01	11	32.78	2	32.65	32.65	9	17,361	0.05%
2021/08/30	50	32.60	1	32.55	32.55	49	17,926	0.27%
2021/08/27	136	32.66	56	32.63	32.75	80	18,213	0.44%	大買/
2021/08/26	16	31.54	0	0.00	31.70	16	19,025	0.08%
2021/08/25	10	31.35	0	0.00	31.35	10	20,738	0.05%
2021/08/24	13	31.50	0	0.00	31.15	13	21,035	0.06%
2021/08/23	13	31.10	10	30.85	30.85	3	21,719	0.01%
2021/08/20	18	29.96	34	29.78	30.05	-16	22,028	-0.07%
2021/08/17	0	0.00	15	31.05	30.15	-15	23,073	-0.07%
2021/08/16	24	30.77	4	31.35	30.50	20	23,202	0.09%
2021/08/13	0	0.00	10	32.42	32.10	-10	23,247	-0.04%
2021/08/12	0	0.00	12	33.38	33.30	-12	23,400	-0.05%
2021/08/11	0	0.00	2	32.50	32.50	-2	23,721	-0.01%
2021/08/06	0	0.00	5	34.00	33.85	-5	24,524	-0.02%
2021/08/05	1	33.70	1	33.65	33.70	0	24,927	0.00%
2021/08/04	7	34.00	16	34.07	34.00	-9	25,165	-0.04%
2021/08/03	2	33.58	2	33.55	33.50	0	25,522	0.00%
2021/07/30	16	32.85	3	33.25	32.75	13	26,439	0.05%
2021/07/29	0	0.00	3	32.75	32.75	-3	26,948	-0.01%
2021/07/28	5	31.57	32	31.78	32.10	-27	27,428	-0.10%
2021/07/27	24	32.92	4	32.93	32.65	20	28,122	0.07%
2021/07/26	8	34.44	1	34.80	34.25	7	29,395	0.02%
2021/07/23	6	34.79	2	35.05	34.95	4	30,292	0.01%
2021/07/22	6	33.61	2	34.50	33.55	4	30,733	0.01%
2021/07/21	6	33.68	1	34.05	33.90	5	31,155	0.02%
2021/07/20	12	35.12	9	35.22	34.80	3	31,290	0.01%
2021/07/16	0	0.00	9	36.02	36.10	-9	32,416	-0.03%
2021/07/15	14	35.69	22	35.91	36.25	-8	33,050	-0.02%
2021/07/14	3	34.85	0	0.00	35.05	3	34,334	0.01%
2021/07/13	19	35.38	1	35.00	35.00	18	34,887	0.05%
2021/07/12	22	36.94	27	36.93	36.55	-5	35,710	-0.01%
2021/07/09	7	37.29	5	37.32	37.00	2	36,360	0.01%
2021/07/08	8	37.83	56	37.54	37.45	-48	36,740	-0.13%
2021/07/07	44	38.09	64	37.98	37.70	-20	37,114	-0.05%
2021/07/06	56	39.35	7	39.39	39.60	49	36,992	0.13%
2021/07/05	30	39.99	29	39.43	39.10	1	36,582	0.00%
2021/07/02	172	41.07	221.1	41.83	38.00	-49.1	35,624	-0.14%	大買/大賣/
2021/07/01	13	39.94	35	40.51	40.80	-22	32,131	-0.07%
2021/06/30	4	36.64	6	36.93	37.10	-2	31,205	-0.01%
2021/06/29	14	37.03	16	36.78	36.30	-2	30,938	-0.01%
2021/06/28	5	36.24	48.5	36.19	36.40	-43.5	30,515	-0.14%
2021/06/25	5	36.03	109	35.91	35.90	-104	30,451	-0.34%	大賣/鉅額交易
2021/06/24	17	35.63	5	35.61	36.30	12	30,419	0.04%
2021/06/23	89	35.25	3	35.70	35.55	86	30,216	0.28%
2021/06/22	85	34.79	17	34.91	35.00	68	29,952	0.23%
2021/06/21	11	34.35	3	34.63	34.10	8	29,728	0.03%
2021/06/18	6.2	36.00	4	35.86	35.80	2.2	29,486	0.01%
2021/06/17	7	36.73	6	36.81	36.85	1	29,354	0.00%
2021/06/16	27	36.88	9	37.07	36.30	18	29,221	0.06%
2021/06/11	11	35.62	17	35.53	35.75	-6	28,550	-0.02%
2021/06/10	6	35.36	19	35.26	35.95	-13	28,699	-0.05%
2021/06/09	39	37.79	75	37.16	36.25	-36	28,751	-0.13%
2021/06/08	3	37.62	28	37.44	37.20	-25	28,929	-0.09%
2021/06/07	36	38.40	8	38.08	38.15	28	29,315	0.10%
2021/06/04	75	38.66	46	38.59	38.25	29	29,199	0.10%
2021/06/03	55	39.00	68	39.12	39.00	-13	29,262	-0.04%
2021/06/02	353	39.57	324	38.69	37.70	29	28,922	0.10%	大買/大賣/
2021/06/01	74	36.15	22	36.05	36.50	52	27,258	0.19%
2021/05/31	90	36.45	115	36.18	36.30	-25	27,050	-0.09%	大賣/
2021/05/28	224	34.43	32	34.22	34.20	192	26,387	0.73%	大買/鉅額交易
2021/05/27	16	33.26	0	0.00	33.05	16	26,125	0.06%
2021/05/26	44	34.37	22	34.81	33.70	22	25,938	0.08%
2021/05/25	1	33.45	5	33.50	34.45	-4	25,343	-0.02%
2021/05/24	3	31.50	0	0.00	31.35	3	25,296	0.01%
2021/05/20	1	30.95	30	30.83	30.40	-29	25,212	-0.12%
2021/05/19	20	31.70	20	31.40	31.60	0	25,136	0.00%
2021/05/18	10	28.80	30	29.82	30.90	-20	24,986	-0.08%
2021/05/17	24	28.17	1	28.20	28.10	23	24,875	0.09%
2021/05/14	5	31.47	14.3	31.20	31.20	-9.3	24,620	-0.04%
2021/05/13	7	28.59	1	28.50	29.80	6	24,303	0.02%
2021/05/12	22.1	30.64	87	31.49	30.50	-64.9	23,917	-0.27%
2021/05/11	34.5	34.59	28	35.41	33.85	6.5	23,736	0.03%
2021/05/10	26	36.07	18	36.23	36.25	8	23,436	0.03%
2021/05/07	21	35.35	24	35.78	36.10	-3	23,217	-0.01%
2021/05/06	32	37.49	42	37.46	37.00	-10	22,688	-0.04%
2021/05/05	43	36.63	50	36.24	35.90	-7	22,513	-0.03%
2021/05/04	33	35.48	40	35.87	35.10	-7	22,098	-0.03%
2021/05/03	91	40.27	44	41.40	39.00	47	21,523	0.22%
2021/04/29	2	38.38	54	39.65	41.35	-52	20,315	-0.26%
2021/04/28	9	37.91	73	37.99	37.60	-64	19,398	-0.33%
2021/04/27	39.1	36.22	64	36.63	37.15	-24.9	19,018	-0.13%
2021/04/26	34	37.01	10	37.25	37.40	24	18,623	0.13%
2021/04/23	29	35.01	61.4	35.77	36.05	-32.4	18,461	-0.18%
2021/04/22	201	38.13	177	38.50	36.40	24	18,361	0.13%	大買/大賣/
2021/04/21	74	37.62	60	37.65	37.20	14	17,484	0.08%
2021/04/20	57	37.03	90	37.30	37.15	-33	16,836	-0.20%
2021/04/19	34	37.33	28	38.39	38.75	6	15,642	0.04%
2021/04/16	126	33.99	76.3	34.31	35.25	49.7	14,910	0.33%	大買/
2021/04/15	98	31.26	107.7	31.53	32.05	-9.7	13,874	-0.07%	大賣/
2021/04/14	40	29.32	52.1	29.79	29.15	-12.1	13,338	-0.09%
2021/04/13	49	28.98	19	29.25	28.80	30	12,951	0.23%
2021/04/12	16	28.56	28	28.53	28.75	-12	12,421	-0.10%
2021/04/09	2	25.70	14	26.05	26.15	-12	12,234	-0.10%
2021/04/08	1	25.75	1	25.55	25.65	0	12,313	0.00%
2021/04/07	11	25.89	2	26.00	25.85	9	12,564	0.07%
2021/04/06	0	0.00	26.1	26.41	26.40	-26.1	12,562	-0.21%
2021/04/01	0	0.00	12	25.61	25.60	-12	12,538	-0.10%
2021/03/31	1	25.25	2	25.50	25.50	-1	12,650	-0.01%
2021/03/30	2	25.20	12	25.14	25.20	-10	12,840	-0.08%
2021/03/29	4	24.70	4	24.99	24.95	0	13,816	0.00%
2021/03/26	0	0.00	4	24.55	24.65	-4	15,252	-0.03%
2021/03/25	0	0.00	2	24.30	24.00	-2	15,354	-0.01%
2021/03/24	2	24.05	0	0.00	24.10	2	15,359	0.01%
2021/03/23	1	23.85	0	0.00	23.80	1	15,387	0.01%
2021/03/22	38	24.20	0	0.00	24.15	38	15,412	0.25%
2021/03/19	16	23.82	3	23.95	23.95	13	15,544	0.08%
2021/03/18	5	24.26	4	24.30	24.20	1	15,626	0.01%
2021/03/17	11	24.37	0	0.00	24.15	11	15,673	0.07%
2021/03/16	40	24.90	5.2	25.19	24.60	34.8	15,624	0.22%
2021/03/15	16	25.52	14	25.54	25.80	2	15,413	0.01%
2021/03/12	17	24.61	61	24.97	25.30	-44	15,193	-0.29%
2021/03/11	33	24.23	27	24.04	24.45	6	15,074	0.04%
2021/03/10	3	23.05	47	23.13	23.30	-44	14,761	-0.30%
2021/03/09	35	22.74	10	22.90	22.70	25	14,550	0.17%
2021/03/08	18	23.56	60	22.83	23.25	-42	14,315	-0.29%
2021/03/05	17.1	21.79	1	22.35	21.70	16.1	13,831	0.12%
2021/03/04	1	22.00	5	22.35	22.25	-4	13,912	-0.03%
2021/03/03	0	0.00	1	21.75	22.15	-1	14,011	-0.01%
2021/03/02	3	21.90	0	0.00	21.65	3	14,023	0.02%
2021/02/26	5	21.90	0	0.00	22.15	5	14,132	0.04%
2021/02/25	12	22.05	20.6	22.21	22.30	-8.6	14,487	-0.06%
2021/02/24	61	22.28	32	21.75	21.65	29	14,774	0.20%
2021/02/23	75	22.19	20	22.15	22.25	55	14,872	0.37%
2021/02/22	31	21.95	0	0.00	21.90	31	14,791	0.21%
2021/02/19	2	21.80	0	0.00	21.90	2	14,809	0.01%
2021/02/18	1	22.20	3	22.02	21.75	-2	14,865	-0.01%
2021/02/17	2	21.35	13	21.10	21.50	-11	15,052	-0.07%
2021/02/03	4	20.90	3	21.07	21.05	1	15,936	0.01%
2021/02/02	4	20.40	3	20.83	20.95	1	16,066	0.01%
2021/02/01	1	20.45	10	19.97	20.40	-9	16,283	-0.06%
2021/01/29	21	20.55	89	20.13	20.10	-68	16,551	-0.41%
2021/01/28	3	20.58	4	20.54	20.65	-1	16,527	-0.01%
2021/01/27	12	20.68	5	20.54	20.60	7	16,551	0.04%
2021/01/26	0	0.00	10	19.84	19.75	-10	16,437	-0.06%
2021/01/25	31	19.98	8.3	19.75	20.15	22.7	16,467	0.14%
2021/01/22	14.3	19.21	0	0.00	19.30	14.3	16,400	0.09%
2021/01/21	0	0.00	7	18.86	18.70	-7	16,443	-0.04%
2021/01/20	10	19.20	14	19.26	18.65	-4	16,679	-0.02%
2021/01/19	4	19.95	0	0.00	19.70	4	16,937	0.02%
2021/01/18	1	20.05	0.2	20.10	20.00	0.8	17,350	0.00%
2021/01/15	3	20.32	1	20.45	20.70	2	17,316	0.01%
2021/01/14	2	21.20	0	0.00	21.20	2	17,192	0.01%
2021/01/13	5	21.50	0	0.00	21.70	5	17,145	0.03%
2021/01/12	2	21.75	2	21.85	21.50	0	17,124	0.00%
2021/01/08	0	0.00	7	22.46	22.25	-7	17,133	-0.04%
2021/01/07	5	22.70	1	23.00	22.60	4	17,083	0.02%
2021/01/06	6.5	22.40	1	21.95	22.05	5.5	16,947	0.03%
2021/01/05	3	22.90	10	22.83	22.70	-7	17,181	-0.04%
2021/01/04	13	23.03	6	23.09	22.95	7	17,103	0.04%
2020/12/31	4	22.60	0	0.00	22.60	4	16,890	0.02%
2020/12/30	30	22.69	5	22.70	22.15	25	16,704	0.15%
2020/12/29	24	21.99	4	21.85	21.95	20	16,457	0.12%
2020/12/28	5	21.94	2	21.85	22.00	3	16,379	0.02%
2020/12/25	12	21.86	12	22.14	21.90	0	16,215	0.00%
2020/12/24	7	21.88	0	0.00	21.90	7	16,067	0.04%
2020/12/23	66	21.82	65	21.81	21.00	1	15,843	0.01%
2020/12/22	51	21.98	80	22.12	21.45	-29	15,000	-0.19%
2020/12/21	12	20.85	43	20.43	20.75	-31	13,652	-0.23%
2020/12/18	5	20.29	20	20.20	20.30	-15	13,650	-0.11%
2020/12/17	1	20.60	1	20.75	20.40	0	13,776	0.00%
2020/12/16	14	20.65	6	20.73	20.65	8	13,962	0.06%
2020/12/15	17	20.81	27	20.92	20.55	-10	14,724	-0.07%
2020/12/14	1	20.45	63	20.81	20.65	-62	16,035	-0.39%
2020/12/11	11	20.07	13	20.55	20.25	-2	15,971	-0.01%
2020/12/10	20	20.30	45	20.52	20.40	-25	16,052	-0.16%
2020/12/09	4	20.45	30	20.65	20.45	-26	16,208	-0.16%
2020/12/08	3.3	20.55	0	0.00	20.50	3.3	16,748	0.02%
2020/12/07	33.2	20.82	42	21.19	20.65	-8.8	17,595	-0.05%
2020/12/04	16	20.38	29	20.44	20.65	-13	18,007	-0.07%
2020/12/03	1	19.80	9.6	19.95	19.85	-8.6	18,221	-0.05%
2020/12/02	26	19.77	1	19.70	19.75	25	18,883	0.13%
2020/12/01	20	19.85	0	0.00	20.20	20	18,815	0.11%
2020/11/30	17	20.06	22	20.33	19.90	-5	18,901	-0.03%
2020/11/27	3	20.00	0	0.00	19.85	3	18,820	0.02%
2020/11/26	7	20.05	3.4	20.10	20.20	3.7	18,621	0.02%
2020/11/25	1	20.25	2	20.25	20.10	-1	18,576	-0.01%
2020/11/24	8	20.31	71	20.49	20.20	-63	18,379	-0.34%
2020/11/23	11	20.55	45	20.66	20.90	-34	17,947	-0.19%
2020/11/20	1	19.45	31	19.68	19.80	-30	17,494	-0.17%
2020/11/19	0	0.00	66	19.07	19.00	-66	17,286	-0.38%
2020/11/18	0	0.00	20	19.10	19.00	-20	17,220	-0.12%
2020/11/17	0	0.00	31.2	18.91	19.10	-31.2	17,149	-0.18%
2020/11/16	54	18.62	9	19.01	18.70	45	17,023	0.26%
2020/11/13	35	19.32	5	19.21	19.25	30	16,657	0.18%
2020/11/12	36	19.50	8.4	19.67	19.60	27.6	16,513	0.17%
2020/11/11	66	20.45	61	20.03	20.00	5	16,366	0.03%
2020/11/10	22.4	19.16	2	19.55	19.10	20.4	15,820	0.13%
2020/11/09	16	19.20	108	19.44	19.10	-92	15,591	-0.59%	大賣/
2020/11/06	104	18.94	35	18.81	19.00	69	15,226	0.45%	大買/
2020/11/05	5	18.20	26	18.37	18.30	-21	14,840	-0.14%
2020/11/04	39	18.19	0	0.00	18.10	39	14,739	0.26%
2020/11/03	1	18.30	63	18.53	18.60	-62	14,574	-0.43%
2020/11/02	5	18.00	8	17.85	17.95	-3	14,306	-0.02%
2020/10/30	44	18.14	1	18.00	17.65	43	14,143	0.30%
2020/10/29	2	18.20	0	0.00	17.95	2	13,990	0.01%
2020/10/28	60	18.38	29.2	18.54	18.20	30.8	13,767	0.22%
2020/10/27	36	18.47	53.1	18.49	18.50	-17.1	13,405	-0.13%
2020/10/26	108	17.97	121.2	18.05	17.95	-13.2	12,908	-0.10%	大買/大賣/
2020/10/23	16	17.12	0	0.00	17.15	16	12,334	0.13%
2020/10/22	10	16.91	5	16.86	17.15	5	12,219	0.04%
2020/10/21	0	0.00	30	16.75	16.85	-30	12,048	-0.25%
2020/10/20	10	16.63	0	0.00	16.60	10	11,987	0.08%
2020/10/19	6	16.48	0	0.00	16.60	6	11,907	0.05%
2020/10/16	16	16.57	16	16.95	16.45	0	11,877	0.00%
2020/10/15	2	16.45	0	0.00	16.65	2	11,639	0.02%
2020/10/13	31	16.30	17	16.93	16.25	14	11,336	0.12%
2020/10/12	17	16.16	2	16.20	16.20	15	10,910	0.14%
2020/10/07	3	16.35	6	16.32	16.45	-3	10,815	-0.03%
2020/10/06	0	0.00	11	16.39	16.50	-11	10,738	-0.10%
2020/10/05	1	15.85	10	16.05	16.25	-9	10,644	-0.08%
2020/09/29	11	15.72	0	0.00	15.85	11	10,589	0.10%
2020/09/28	15	15.83	5	15.95	16.00	10	10,516	0.10%
2020/09/25	8	15.67	5	16.45	15.60	3	10,431	0.03%
2020/09/24	13	15.98	3	16.30	16.00	10	10,168	0.10%
2020/09/23	51	16.68	24	16.57	16.25	27	9,913	0.27%
2020/09/22	3	16.98	1	16.85	17.00	2	9,673	0.02%
2020/09/21	6	17.10	3	17.15	17.10	3	9,469	0.03%
2020/09/18	60	17.55	10	17.58	17.50	50	9,205	0.54%
2020/09/17	49	17.35	101.5	17.50	17.55	-52.5	8,368	-0.63%	大賣/
2020/09/16	10	15.85	10	16.10	16.20	0	6,853	0.00%
2020/09/15	3	15.83	0	0.00	16.25	3	6,847	0.04%
2020/09/14	13	16.03	2	15.90	15.90	11	6,652	0.17%
2020/09/11	44	16.31	16	16.17	16.20	28	6,375	0.44%
2020/09/10	18	17.04	31	17.07	17.20	-13	5,752	-0.23%
2020/09/09	53	15.91	61.2	16.00	16.15	-8.2	4,808	-0.17%
2020/09/08	3	15.10	4	15.36	15.30	-1	4,004	-0.02%
2020/09/07	13	14.95	81.4	15.14	15.25	-68.4	3,496	-1.96%
2020/09/04	0	0.00	20	13.68	13.90	-20	2,763	-0.72%
2020/09/03	0	0.00	24	13.72	13.80	-24	2,682	-0.89%
2020/09/02	0	0.00	10.4	13.45	13.45	-10.4	2,510	-0.42%
2020/09/01	16	13.06	10	13.10	13.10	6	2,435	0.25%
2020/08/31	40	13.08	1	13.05	13.00	39	2,447	1.59%
2020/08/26	1	12.90	0	0.00	12.85	1	2,433	0.04%
2020/08/25	0	0.00	30	12.93	12.95	-30	2,440	-1.23%
2020/08/21	20	12.50	30	12.65	12.75	-10	2,403	-0.42%
2020/08/20	30	12.20	30	12.88	12.35	0	2,368	0.00%
2020/08/19	0	0.00	40	13.00	12.90	-40	2,326	-1.72%
2020/08/18	10	13.00	20	13.13	13.10	-10	2,292	-0.44%
2020/08/17	10	12.50	103	13.10	13.35	-93	2,223	-4.18%	大賣/
2020/08/14	25	12.33	21	12.45	12.45	4	2,021	0.20%
2020/08/12	0	0.00	10	12.15	12.20	-10	2,117	-0.47%
2020/08/10	0	0.00	1	12.15	12.20	-1	2,124	-0.05%
2020/08/07	0	0.00	9	12.03	11.95	-9	2,110	-0.43%
2020/08/03	0	0.00	30	11.35	11.40	-30	2,134	-1.41%
2020/07/31	0	0.00	20	11.43	11.50	-20	2,149	-0.93%
2020/07/27	0	0.00	20	11.45	11.45	-20	2,272	-0.88%
2020/07/24	5	11.85	0	0.00	11.80	5	2,258	0.22%
2020/07/23	0	0.00	10	12.15	12.10	-10	2,251	-0.44%
2020/07/22	1	12.50	50	12.52	12.55	-49	2,282	-2.15%
2020/07/21	11	12.50	0	0.00	12.55	11	2,283	0.48%
2020/07/20	10	12.50	0	0.00	12.55	10	2,331	0.43%
2020/07/17	30	12.65	0	0.00	12.50	30	2,338	1.28%
2020/07/15	0	0.00	20	12.60	12.65	-20	2,366	-0.85%
2020/07/14	8	12.45	0	0.00	12.40	8	2,367	0.34%
2020/07/13	3	12.45	0	0.00	12.50	3	2,390	0.13%
2020/07/10	15	12.38	0	0.00	12.30	15	2,420	0.62%
2020/07/09	55	12.69	0	0.00	12.60	55	2,418	2.27%
2020/07/08	25	12.53	0	0.00	12.50	25	2,413	1.04%
2020/07/07	30	12.43	0	0.00	12.45	30	2,404	1.25%
2020/07/06	0	0.00	4	12.44	12.40	-4	2,404	-0.17%
2020/07/02	10	12.35	2	12.35	12.35	8	2,459	0.33%
2020/07/01	5	12.28	0	0.00	12.25	5	2,481	0.20%
2020/06/29	10	12.20	0	0.00	12.20	10	2,509	0.40%
2020/06/24	30	12.43	0	0.00	12.45	30	2,518	1.19%
2020/06/23	16	12.48	0	0.00	12.45	16	2,545	0.63%
2020/06/22	1	12.65	62	12.86	12.60	-61	2,547	-2.39%
2020/06/17	2	12.05	0	0.00	12.05	2	2,586	0.08%
2020/06/16	0	0.00	34	12.00	11.95	-34	2,661	-1.28%
2020/06/15	0	0.00	5	11.95	11.70	-5	2,706	-0.18%
2020/06/12	15	11.77	0.2	11.80	11.80	14.8	2,709	0.55%
2020/06/11	5	12.10	5	12.35	12.10	0	2,687	0.00%
2020/06/10	0	0.00	5	12.55	12.45	-5	2,681	-0.19%
2020/06/09	0	0.00	11	12.62	12.60	-11	2,721	-0.40%
2020/06/08	24	12.50	0	0.00	12.50	24	2,713	0.88%
2020/06/05	5	12.35	3	12.35	12.35	2	2,686	0.07%
2020/06/04	0	0.00	1	12.35	12.20	-1	2,662	-0.04%
2020/06/03	11	12.15	10	12.30	12.30	1	2,663	0.04%
2020/05/27	5	12.00	5	12.15	11.95	0	2,596	0.00%
2020/05/26	0	0.00	10	11.95	11.95	-10	2,603	-0.38%
2020/05/25	0	0.00	10	11.90	11.90	-10	2,594	-0.39%
2020/05/22	5	11.90	5	12.20	11.90	0	2,597	0.00%
2020/05/20	0	0.00	3	12.10	12.20	-3	2,554	-0.12%
2020/05/19	1	12.25	20	12.14	12.40	-19	2,509	-0.76%
2020/05/18	15	11.83	0	0.00	11.80	15	2,409	0.62%
2020/05/15	20	11.86	10	11.80	11.85	10	2,397	0.42%
2020/05/12	10	11.98	4	11.95	12.05	6	2,380	0.25%
2020/05/11	10	12.15	0	0.00	12.15	10	2,353	0.42%
2020/05/08	1	12.15	0	0.00	12.15	1	2,336	0.04%
2020/05/07	0	0.00	5	12.25	12.25	-5	2,322	-0.22%
2020/05/06	10	12.25	20	12.33	12.25	-10	2,309	-0.43%
2020/05/04	11	12.08	0	0.00	12.15	11	2,268	0.48%
2020/04/29	26	12.05	0	0.00	12.10	26	2,217	1.17%
2020/04/28	21	11.94	0	0.00	11.95	21	2,210	0.95%
2020/04/27	1	11.90	10	12.00	12.05	-9	2,235	-0.40%
2020/04/24	1	11.85	5	11.85	11.80	-4	2,197	-0.18%
2020/04/23	0	0.00	20	11.78	11.80	-20	2,168	-0.92%
2020/04/22	5	10.65	5	11.00	11.00	0	2,081	0.00%
2020/04/21	5	11.25	0	0.00	10.85	5	2,070	0.24%
2020/04/17	0	0.00	1	11.55	11.45	-1	2,022	-0.05%
2020/04/15	0	0.00	16	11.40	11.45	-16	1,974	-0.81%
2020/04/13	0	0.00	5	11.15	11.10	-5	1,947	-0.26%
2020/04/09	6	10.70	7	10.62	10.75	-1	1,925	-0.05%
2020/04/08	1	10.30	35	10.46	10.65	-34	1,908	-1.78%
2020/04/07	0	0.00	5	10.30	10.30	-5	1,874	-0.27%
2020/04/01	1	10.00	0	0.00	10.10	1	1,822	0.05%
2020/03/31	1	10.05	6	10.07	10.05	-5	1,818	-0.27%
2020/03/27	0	0.00	2	9.75	9.70	-2	1,795	-0.11%
2020/03/26	0	0.00	5	9.70	9.55	-5	1,782	-0.28%
2020/03/25	0	0.00	5	9.50	9.70	-5	1,788	-0.28%
2020/03/24	0	0.00	30	8.70	8.90	-30	1,767	-1.70%
2020/03/23	30	8.32	0	0.00	8.25	30	1,763	1.70%
2020/03/20	5	8.63	1	8.76	8.73	4	1,761	0.23%
2020/03/19	11	9.12	11	8.81	8.55	0	1,720	0.00%
2020/03/18	5	9.50	5	9.72	9.50	0	1,682	0.00%
2020/03/17	18	9.70	0	0.00	9.64	18	1,739	1.03%
2020/03/16	10	10.05	0	0.00	10.00	10	1,754	0.57%
2020/03/13	42	10.06	40	10.28	10.45	2	1,793	0.11%
2020/03/12	26	10.98	0	0.00	10.75	26	1,721	1.51%
2020/03/10	6	11.38	6	11.60	11.60	0	1,664	0.00%
2020/03/09	20	11.70	5	11.95	11.65	15	1,639	0.92%
2020/03/06	0	0.00	1	12.35	12.10	-1	1,595	-0.06%
2020/03/05	0	0.00	10	12.23	12.25	-10	1,569	-0.64%
2020/03/03	0	0.00	19	12.02	12.00	-19	1,607	-1.18%
2020/03/02	60	11.84	15	11.83	11.90	45	1,608	2.80%
2020/02/27	11	11.86	10	12.10	11.95	1	1,613	0.06%
2020/02/26	0	0.00	51	12.15	12.15	-51	1,593	-3.20%
2020/02/24	1	12.15	0	0.00	12.25	1	1,582	0.06%
2020/02/17	1	12.15	1	12.25	12.25	0	1,674	0.00%
2020/02/14	1	12.25	1	12.35	12.25	0	1,678	0.00%
2020/02/13	1	12.45	0	0.00	12.35	1	1,688	0.06%
2020/02/03	10	12.10	10	12.40	12.30	0	2,168	0.00%
2020/01/30	5	12.65	0	0.00	12.55	5	2,176	0.23%
2020/01/16	0	0.00	25	13.65	13.65	-25	2,160	-1.16%
2020/01/13	0	0.00	25	13.75	13.80	-25	2,154	-1.16%
2019/12/31	50	13.85	0	0.00	13.85	50	2,096	2.38%
2019/12/30	0	0.00	5	14.00	13.95	-5	2,091	-0.24%
2019/12/24	0	0.00	5	14.00	14.00	-5	2,092	-0.24%
2019/12/23	25	14.01	0	0.00	13.95	25	2,102	1.19%
2019/12/20	5	14.10	0	0.00	14.20	5	2,100	0.24%
2019/12/17	0	0.00	15	14.43	14.50	-15	2,011	-0.75%
2019/12/16	10	14.20	0	0.00	14.25	10	1,936	0.52%
2019/12/12	0	0.00	1	14.15	14.05	-1	1,941	-0.05%
2019/12/11	15	13.95	0	0.00	13.95	15	2,083	0.72%
2019/11/29	0	0.00	5	13.70	13.70	-5	2,127	-0.24%
2019/11/28	0	0.00	5	13.75	13.70	-5	2,145	-0.23%
2019/11/25	0	0.00	0.8	13.30	13.35	-0.8	2,119	-0.04%
2019/11/19	5	13.45	0	0.00	13.50	5	2,226	0.22%
2019/11/14	10	13.38	0	0.00	13.30	10	2,290	0.44%
2019/11/13	5	13.60	0	0.00	13.65	5	2,259	0.22%
2019/11/11	10	13.68	45	13.60	13.55	-35	2,256	-1.55%
2019/11/08	10.3	13.90	0	0.00	14.00	10.3	2,220	0.47%
2019/11/07	61	14.01	0	0.00	14.25	61	2,168	2.81%
2019/11/06	5	13.75	0	0.00	14.00	5	2,083	0.24%
2019/11/05	10	13.80	0	0.00	13.90	10	2,008	0.50%
2019/11/04	42	13.79	40	13.85	13.90	2	1,954	0.10%
2019/11/01	40	13.35	0	0.00	13.60	40	1,857	2.15%
2019/10/31	20	13.33	0	0.00	13.40	20	1,818	1.10%
2019/10/30	5	13.20	0	0.00	13.25	5	1,781	0.28%
2019/10/22	10	12.80	0	0.00	12.80	10	1,720	0.58%
2019/10/08	0	0.00	10	12.80	12.80	-10	1,715	-0.58%
2019/10/04	5	12.60	0	0.00	12.70	5	1,706	0.29%
2019/09/27	10	13.10	0	0.00	12.90	10	1,690	0.59%
2019/09/26	10	13.15	0	0.00	13.25	10	1,678	0.60%
2019/09/23	5	13.05	0	0.00	13.10	5	1,643	0.30%
2019/09/17	0	0.00	52	13.60	13.45	-52	1,555	-3.34%
2019/09/16	82	13.51	32	13.60	13.55	50	1,520	3.29%
2019/08/26	0	0.00	10	12.45	12.60	-10	1,018	-0.98%
2019/08/23	10	12.55	0	0.00	12.60	10	970	1.03%
2019/08/21	2	12.30	0	0.00	12.25	2	972	0.21%
2019/08/20	2	12.25	0	0.00	12.35	2	972	0.21%
2019/08/15	0	0.00	1.1	11.80	11.80	-1.1	853	-0.12%
2019/08/02	0	0.00	5	11.90	11.90	-5	827	-0.60%
2019/08/01	1	11.95	0	0.00	11.95	1	825	0.12%
2019/07/30	0	0.00	2	12.05	12.05	-2	811	-0.25%
2019/07/29	0	0.00	5	12.10	12.10	-5	817	-0.61%
2019/07/24	10	12.05	0	0.00	12.05	10	795	1.26%
2019/07/02	5	12.00	0	0.00	12.05	5	797	0.63%
2019/06/19	0	0.00	4	11.81	11.80	-4	772	-0.52%
2019/06/18	1	11.75	0	0.00	11.75	1	777	0.13%
2019/05/29	10	12.00	0	0.00	12.00	10	828	1.21%
2019/05/20	0	0.00	1	11.75	11.80	-1	798	-0.13%
2019/05/17	0	0.00	5	11.80	11.70	-5	807	-0.62%
2019/04/25	2	11.95	0	0.00	12.00	2	831	0.24%
2019/04/10	0	0.00	1	11.95	12.00	-1	769	-0.13%
2019/03/21	0	0.00	70	12.00	12.05	-70	745	-9.39%
2019/03/19	1	12.05	0	0.00	12.05	1	729	0.14%
2019/03/14	2	12.05	0	0.00	12.10	2	713	0.28%
2019/03/13	0	12.10	0	0.00	12.10	0	717	0.00%
2019/03/11	0	0.00	21	12.20	12.10	-21	749	-2.80%
2019/03/08	0	0.00	21.6	12.20	12.20	-21.6	758	-2.85%
2019/02/21	0	12.30	0	0.00	12.35	0	769	0.00%
2019/02/19	0	0.00	30	12.25	12.30	-30	750	-4.00%
2019/02/18	0	0.00	5	12.25	12.20	-5	784	-0.64%
2019/02/13	0	0.00	2	12.35	12.40	-2	753	-0.27%
2019/01/30	10	11.90	0	0.00	11.90	10	711	1.41%
2019/01/23	2	11.80	0	0.00	11.85	2	742	0.27%
2019/01/16	6	11.80	0	0.00	11.80	6	767	0.78%
2019/01/08	0	0.00	2	11.80	11.75	-2	802	-0.25%
2019/01/07	0	0.00	1	11.75	11.75	-1	813	-0.12%
2019/01/03	2	11.70	0	0.00	11.65	2	853	0.23%
2018/12/11	0	0.00	2	12.10	12.10	-2	963	-0.21%
2018/12/05	0	0.00	0.1	12.40	12.35	-0.1	960	-0.01%
2018/11/28	2	12.50	0	0.00	12.50	2	880	0.23%
2018/11/19	0	0.00	5	12.90	12.85	-5	878	-0.57%
2018/11/15	7	12.85	1	12.80	12.80	6	890	0.67%
2018/11/07	0	0.00	1	12.45	12.45	-1	839	-0.12%
2018/11/06	0	0.00	5	12.50	12.50	-5	846	-0.59%
2018/11/01	0	11.90	0	0.00	11.85	0	820	0.00%
2018/10/26	0	0.00	7	11.71	11.50	-7	811	-0.86%
2018/10/25	5	11.65	0	0.00	11.65	5	805	0.62%
2018/10/23	5	12.05	0	0.00	12.00	5	783	0.64%
2018/10/22	3	12.15	0	0.00	12.20	3	776	0.39%
2018/10/18	5	12.30	0	0.00	12.25	5	776	0.64%
2018/10/15	1	12.35	0	0.00	12.40	1	763	0.13%
2018/10/12	0	0.00	10	12.75	12.70	-10	748	-1.34%
2018/10/11	30	12.69	0	0.00	12.40	30	744	4.03%
2018/09/26	20	14.15	1	14.15	14.20	19	664	2.86%
2018/09/18	0.8	13.85	0	0.00	13.75	0.8	625	0.13%
2018/09/10	0	0.00	2	13.60	13.60	-2	674	-0.30%
2018/09/07	2	13.75	0	0.00	13.70	2	660	0.30%
2018/08/28	0	0.00	0.3	13.80	13.85	-0.3	728	-0.04%
2018/08/22	9	13.75	10	13.61	13.75	-1	763	-0.13%
2018/08/21	1	13.70	2	13.65	13.65	-1	748	-0.13%
2018/08/20	2	13.75	0	0.00	13.65	2	758	0.26%
2018/08/10	0	0.00	1	13.90	13.80	-1	881	-0.11%
2018/08/09	0	0.00	3	13.90	13.90	-3	878	-0.34%
2018/08/02	2	13.83	0	0.00	13.80	2	933	0.21%
2018/08/01	0	0.00	4	13.90	13.90	-4	944	-0.42%
2018/07/27	0	0.00	6	13.75	13.75	-6	947	-0.63%
2018/07/19	1	13.90	0	0.00	13.90	1	936	0.11%
2018/07/09	0	0.00	2	13.75	13.80	-2	1,007	-0.20%
2018/07/06	1	13.70	0	0.00	13.65	1	1,064	0.09%
2018/07/05	10	13.98	0	0.00	13.95	10	1,056	0.95%
2018/07/04	0	0.00	1	13.90	14.00	-1	1,060	-0.09%
2018/07/03	0	0.00	1	14.00	14.05	-1	1,070	-0.09%
2018/07/02	2	14.08	0	0.00	14.05	2	1,084	0.18%
2018/06/29	1	14.05	5	14.15	14.15	-4	1,086	-0.37%
2018/06/27	5	14.00	0	0.00	14.00	5	1,089	0.46%
2018/06/25	2	14.25	0	0.00	14.25	2	1,064	0.19%
2018/06/22	10	14.35	0	0.00	14.30	10	1,065	0.94%
2018/06/13	0	0.00	5	14.80	14.75	-5	1,057	-0.47%
2018/06/12	5	14.70	0	0.00	14.80	5	1,072	0.47%
2018/06/11	5	14.65	0	0.00	14.65	5	1,068	0.47%
2018/06/08	10	14.80	10	14.85	14.80	0	1,088	0.00%
2018/06/05	5	14.70	0	0.00	14.65	5	1,104	0.45%
2018/05/31	5	14.60	0	0.00	14.85	5	1,097	0.46%
2018/05/29	15	14.70	0	0.00	14.65	15	1,092	1.37%
2018/05/23	1	14.95	0	0.00	15.00	1	1,144	0.09%
2018/05/22	0	0.00	1	15.00	15.00	-1	1,138	-0.09%
2018/05/21	1	15.10	0	0.00	15.10	1	1,147	0.09%
2018/05/18	5	15.00	0	0.00	15.15	5	1,158	0.43%
2018/05/11	0	0.00	5	14.80	14.80	-5	1,195	-0.42%
2018/05/10	0	0.00	2	14.70	14.75	-2	1,194	-0.17%
2018/05/08	0	0.00	1	14.65	14.65	-1	1,201	-0.08%
2018/05/04	5	14.55	0	0.00	14.50	5	1,240	0.40%
2018/05/02	1	14.40	0	0.00	14.55	1	1,281	0.08%
2018/04/24	2	14.50	0	0.00	14.45	2	1,505	0.13%
2018/04/12	0	0.00	11	14.72	14.90	-11	1,897	-0.58%
2018/04/11	0	0.00	10	14.65	14.70	-10	1,869	-0.53%
2018/04/10	0	0.00	4	14.63	14.55	-4	1,930	-0.21%
2018/04/09	0	0.00	3	14.55	14.55	-3	2,002	-0.15%
2018/04/03	6	14.43	0	0.00	14.55	6	2,062	0.29%
2018/03/30	4	14.50	4	14.60	14.60	0	2,442	0.00%
2018/03/28	2	14.55	4	14.60	14.60	-2	2,519	-0.08%
2018/03/27	1	14.55	0	0.00	14.55	1	2,568	0.04%
2018/03/23	11	14.55	0	0.00	14.60	11	2,683	0.41%
2018/03/21	1	14.85	0	0.00	14.80	1	2,733	0.04%
2018/03/15	2	14.93	0	0.00	14.90	2	3,072	0.07%
2018/03/14	1	15.10	0	0.00	15.10	1	3,114	0.03%
2018/03/12	0	0.00	1	15.20	15.20	-1	3,213	-0.03%
2018/03/09	0	0.00	1	15.00	15.00	-1	3,253	-0.03%
2018/03/08	10	14.85	0	0.00	14.85	10	3,337	0.30%
2018/02/23	1	15.00	0	0.00	15.00	1	3,592	0.03%
2018/02/22	1	14.85	0	0.00	14.95	1	3,597	0.03%
2018/02/21	0	0.00	18	14.98	14.95	-18	3,614	-0.50%
2018/02/09	2	14.25	0	0.00	14.55	2	3,595	0.06%
2018/02/08	0	0.00	11	14.75	14.70	-11	3,598	-0.31%
2018/02/07	1	14.60	11	14.70	14.50	-10	3,602	-0.28%
2018/02/06	22	14.68	2	14.70	14.55	20	3,611	0.55%
2018/02/05	0	0.00	1	15.30	15.30	-1	3,632	-0.03%
2018/02/02	11	15.45	0	0.00	15.40	11	3,664	0.30%
2018/01/31	0	0.00	3	15.40	15.55	-3	3,706	-0.08%
2018/01/30	3	15.65	0	0.00	15.60	3	3,701	0.08%
2018/01/26	5	15.80	0	0.00	15.85	5	3,738	0.13%
2018/01/24	0	0.00	1	15.80	15.80	-1	3,705	-0.03%
2018/01/23	1	15.50	5	15.64	15.65	-4	3,685	-0.11%
2018/01/22	16	15.74	0	0.00	15.85	16	3,632	0.44%
2018/01/19	28	15.97	0	0.00	15.90	28	3,588	0.78%
2018/01/18	10	16.20	35	16.15	16.15	-25	3,543	-0.71%
2018/01/17	30	16.20	0	0.00	16.15	30	3,522	0.85%
2018/01/10	3	16.80	25	16.91	16.70	-22	3,365	-0.65%
2018/01/04	0	0.00	21	16.45	16.40	-21	3,086	-0.68%
2018/01/03	2	16.45	2	16.20	16.30	0	3,047	0.00%
2018/01/02	2	16.55	3	16.55	16.50	-1	2,973	-0.03%