華夏 (1305)-元富-城東券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
14.90
漲跌
▼1.20
漲幅
-7.45%
成交量
16,152張
產業
上市塑膠類股
610人加入追蹤

立即追蹤
本地時間:14:53

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/01/30	1	12.60	0	0.00	12.45	1	2,418	0.04%
2026/01/29	20	12.60	0.2	12.65	12.60	19.8	2,340	0.85%
2026/01/28	6	12.40	21	12.81	12.70	-15	2,276	-0.66%
2026/01/27	10	12.30	2	12.35	12.45	8	2,142	0.37%
2026/01/26	19	12.63	18	12.50	12.70	1	2,058	0.05%
2026/01/23	2	11.80	0	0.00	12.00	2	1,898	0.11%
2026/01/22	14	11.70	3	11.88	11.90	11	1,863	0.59%
2026/01/21	17	11.81	0	0.00	11.80	17	1,821	0.93%
2026/01/20	25	12.10	1	12.10	11.95	24	1,777	1.35%
2026/01/19	0	0.00	10	12.50	12.35	-10	1,742	-0.57%
2026/01/16	30.1	12.13	60	12.00	11.90	-29.9	1,634	-1.83%
2026/01/15	1	11.85	33	12.29	12.35	-32	1,576	-2.03%
2026/01/14	0	0.00	20	11.65	11.60	-20	1,445	-1.38%
2026/01/13	20	11.38	0	0.00	11.45	20	1,410	1.42%
2026/01/12	0	0.00	10	11.75	11.60	-10	1,377	-0.73%
2026/01/08	26	11.56	31	12.04	11.35	-5	1,332	-0.38%
2026/01/07	1	11.40	20	11.70	11.35	-19	1,244	-1.53%
2026/01/05	0	0.00	2	10.60	10.60	-2	1,218	-0.16%
2026/01/02	1	10.85	0	0.00	10.75	1	1,208	0.08%
2025/12/29	1	11.15	1	11.05	11.10	0	1,191	0.00%
2025/12/26	2	11.05	2	10.95	10.95	0	1,187	0.00%
2025/12/19	0	11.25	0	0.00	11.15	0	1,169	0.00%
2025/12/17	10	11.25	0	0.00	11.10	10	1,173	0.85%
2025/12/16	20	11.23	0	0.00	11.20	20	1,163	1.72%
2025/12/15	20	11.40	0	0.00	11.40	20	1,143	1.75%
2025/12/12	5	11.25	10	11.70	11.25	-5	1,137	-0.44%
2025/12/05	20	11.45	0	0.00	11.45	20	1,090	1.83%
2025/12/03	20	11.80	1	12.00	11.80	19	1,075	1.77%
2025/12/02	6	12.21	14	12.05	11.95	-8	1,039	-0.77%
2025/12/01	0	0.00	1	11.30	11.40	-1	896	-0.11%
2025/11/28	0	0.00	15	11.00	11.15	-15	880	-1.70%
2025/11/27	0	0.00	20	10.80	10.80	-20	865	-2.31%
2025/11/26	30	10.50	0	0.00	10.55	30	869	3.45%
2025/11/25	1	10.65	1	10.40	10.40	0	875	0.00%
2025/11/24	25	10.45	0	0.00	10.50	25	881	2.84%
2025/11/21	5	10.55	0	0.00	10.50	5	893	0.56%
2025/11/18	1	11.10	0	0.00	11.10	1	1,014	0.10%
2025/11/11	0	0.00	37	11.39	11.40	-37	954	-3.88%
2025/11/10	10	11.35	0	0.00	11.40	10	958	1.04%
2025/11/07	10	11.45	2	11.20	11.30	8	973	0.82%
2025/11/06	17	11.20	0	0.00	11.20	17	969	1.75%
2025/11/05	1	10.70	0	0.00	10.85	1	965	0.10%
2025/11/03	1	10.95	0	0.00	10.90	1	966	0.10%
2025/10/23	0	0.00	2	11.55	11.70	-2	1,077	-0.19%
2025/10/17	0	11.55	1	11.50	11.50	-1	1,147	-0.08%
2025/10/16	1	11.30	0	0.00	11.25	1	1,160	0.09%
2025/10/15	0	0.00	2	11.68	11.15	-2	1,175	-0.17%
2025/10/14	0	0.00	0	11.55	11.50	0	1,180	0.00%
2025/10/09	1	11.95	1	11.90	11.95	0	1,196	0.00%
2025/10/08	1	11.20	1	11.10	11.20	0	1,198	0.00%
2025/10/07	0.1	10.95	0	0.00	11.00	0.1	1,204	0.01%
2025/10/03	3	10.97	2	10.88	10.90	1	1,200	0.08%
2025/10/02	0	0.00	10	11.21	11.15	-10	1,190	-0.84%
2025/09/30	1.1	11.40	30	11.40	11.40	-28.9	1,187	-2.44%
2025/09/26	1	11.50	0	0.00	11.45	1	1,186	0.08%
2025/09/25	10.1	11.85	0	0.00	11.75	10.1	1,181	0.85%
2025/09/24	0	0.00	10	11.45	11.55	-10	1,175	-0.85%
2025/09/23	0	0.00	0	11.55	11.55	0	1,176	0.00%
2025/09/19	20	11.65	0	0.00	11.55	20	1,171	1.71%
2025/09/18	0	0.00	1	11.45	11.45	-1	1,165	-0.09%
2025/09/12	0	0.00	34	11.40	11.35	-34	1,223	-2.78%
2025/09/10	0.4	11.59	0	0.00	11.70	0.4	1,244	0.03%
2025/09/08	10	11.80	0	0.00	11.75	10	1,249	0.80%
2025/09/05	20	11.68	0	0.00	11.70	20	1,256	1.59%
2025/09/04	24	11.50	0	0.00	11.50	24	1,255	1.91%
2025/09/03	1	11.45	0	0.00	11.45	1	1,253	0.08%
2025/08/26	0	12.10	0	0.00	12.20	0	1,204	0.00%
2025/08/25	0	12.50	0	0.00	12.45	0	1,186	0.00%
2025/08/22	0	12.45	2.7	12.32	12.65	-2.7	1,152	-0.24%
2025/08/21	2	12.12	0	0.00	11.95	2	1,078	0.19%
2025/08/13	1	11.70	1	11.65	11.40	0	992	0.00%
2025/08/12	1	11.55	0	0.00	11.40	1	980	0.10%
2025/08/07	0	0.00	5	11.10	11.05	-5	965	-0.52%
2025/08/04	10	11.00	0	0.00	10.90	10	962	1.04%
2025/08/01	1	11.55	0	0.00	11.45	1	926	0.11%
2025/07/31	0	0.00	1	12.10	11.95	-1	907	-0.11%
2025/07/30	5	12.15	2	12.15	12.10	3	887	0.34%
2025/07/29	1	11.45	0	0.00	11.55	1	856	0.12%
2025/07/28	1	11.55	2	11.50	11.70	-1	854	-0.12%
2025/07/25	0	11.50	1	11.45	11.40	-1	834	-0.12%
2025/07/23	11	11.56	11	11.58	11.60	0	801	0.00%
2025/07/22	1	11.30	0	0.00	11.15	1	758	0.13%
2025/07/21	0	0.00	1	11.20	11.10	-1	736	-0.14%
2025/07/17	2	10.88	1	10.90	10.95	1	699	0.14%
2025/07/16	1	10.60	0	0.00	10.45	1	674	0.15%
2025/07/15	3	10.95	3	10.48	10.35	0	668	0.00%
2025/07/08	0	9.92	0	0.00	9.80	0	632	0.00%
2025/06/23	0.8	9.65	0	0.00	9.63	0.8	718	0.11%
2025/06/17	0.5	10.25	0	0.00	10.25	0.5	718	0.07%
2025/06/16	0	10.45	0	0.00	10.45	0	718	0.00%
2025/06/09	0	0.00	2	10.40	10.40	-2	757	-0.26%
2025/06/06	0	0.00	1	10.60	10.60	-1	782	-0.13%
2025/06/05	1	10.60	0	0.00	10.50	1	812	0.12%
2025/06/04	1	10.50	0	0.00	10.35	1	819	0.12%
2025/05/29	1	10.70	0	0.00	10.80	1	865	0.12%
2025/05/12	0	0.00	29	11.65	11.65	-29	1,129	-2.57%
2025/05/07	0	0.00	2	11.85	11.85	-2	1,163	-0.17%
2025/05/06	0	0.00	2	11.60	11.35	-2	1,159	-0.17%
2025/05/05	0	0.00	1	11.40	11.35	-1	1,165	-0.09%