南紡 (1440)-元富-城東券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
19.30
漲跌
▲1.75
漲幅
+9.97%
成交量
57,275張
產業
上市紡織類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	14	18.96	47.5	19.17	19.30	-33.5	3,079	-1.09%
2024/04/24	3	17.63	7	17.62	17.55	-4	2,134	-0.19%
2024/04/23	28	17.50	13	17.58	17.75	15	1,929	0.78%
2024/04/22	2	17.10	8	16.77	17.10	-6	1,385	-0.43%
2024/04/18	0	0.00	0.4	15.85	15.85	-0.4	1,104	-0.04%
2024/04/16	0.2	15.85	0	0.00	15.45	0.2	1,090	0.02%
2024/04/09	0	0.00	5	16.15	16.20	-5	1,024	-0.49%
2024/04/08	0.3	15.60	1	15.60	15.60	-0.7	956	-0.07%
2024/03/28	1	15.35	0	0.00	15.35	1	879	0.11%
2024/03/27	0	0.00	3	15.30	15.30	-3	866	-0.35%
2024/03/26	0	0.00	1	15.25	15.20	-1	866	-0.12%
2024/03/22	0	0.00	6	15.22	15.25	-6	856	-0.70%
2024/03/21	2	15.00	0	0.00	15.10	2	840	0.24%
2024/03/20	1	14.95	0	0.00	15.05	1	845	0.12%
2024/03/19	0	0.00	3	15.10	15.10	-3	841	-0.36%
2024/03/15	0	0.00	20	15.20	15.20	-20	833	-2.40%
2024/03/12	1	15.40	4	15.25	15.40	-3	860	-0.35%
2024/03/08	0.1	15.20	0	0.00	15.00	0.1	995	0.01%
2024/03/07	4	15.13	0	0.00	15.10	4	1,059	0.38%
2024/03/01	0	0.00	1	15.35	15.35	-1	1,123	-0.09%
2024/02/26	2	15.50	3	15.40	15.45	-1	1,151	-0.09%
2024/02/16	1	15.05	1	15.15	15.25	0	1,250	0.00%
2024/02/05	0	0.00	1	14.85	14.85	-1	1,270	-0.08%
2024/01/22	0	0.00	8	15.05	15.05	-8	1,333	-0.60%
2024/01/19	0.2	15.00	0	0.00	15.00	0.2	1,345	0.01%
2023/12/21	6	15.78	0	0.00	15.75	6	1,398	0.43%
2023/12/18	1	16.10	0.3	16.20	15.95	0.7	1,377	0.05%
2023/12/15	0	0.00	3	16.20	16.15	-3	1,372	-0.22%
2023/12/14	0	0.00	2	16.05	15.95	-2	1,357	-0.15%
2023/12/12	3	15.95	0	0.00	15.95	3	1,337	0.22%
2023/12/01	3	16.45	3	16.65	16.75	0	1,042	0.00%
2023/11/29	0	0.00	0.1	16.30	16.35	-0.1	980	-0.01%
2023/11/27	0	0.00	16	16.22	16.15	-16	957	-1.67%
2023/11/17	0	0.00	2	15.50	15.50	-2	805	-0.25%
2023/11/15	0	0.00	21	15.03	15.25	-21	787	-2.67%
2023/11/14	0.1	14.95	0	0.00	14.85	0.1	763	0.01%
2023/11/13	0	15.15	0	0.00	15.10	0	761	0.00%
2023/11/10	20	14.96	0	0.00	15.10	20	752	2.66%
2023/11/07	0.1	14.50	0	0.00	14.50	0.1	706	0.01%
2023/11/06	0	0.00	2	14.40	14.50	-2	712	-0.28%
2023/10/23	0.1	14.05	0	0.00	13.95	0.1	751	0.01%
2023/10/18	4.1	13.71	0	0.00	14.05	4.1	771	0.52%
2023/10/17	1	14.25	0	0.00	14.20	1	678	0.15%
2023/10/04	1	14.60	0	0.00	14.55	1	745	0.13%
2023/10/02	0.1	14.85	0	0.00	14.70	0.1	764	0.01%
2023/09/19	0	0.00	0.1	15.10	15.00	-0.1	798	-0.01%
2023/09/18	0	0.00	1	15.00	15.05	-1	804	-0.12%
2023/09/13	1	14.95	0	0.00	14.95	1	828	0.12%
2023/09/06	0.1	15.20	0	0.00	15.05	0.1	877	0.01%
2023/08/23	0.1	14.85	0	0.00	14.80	0.1	929	0.01%
2023/08/18	0.1	14.95	0	0.00	14.75	0.1	942	0.01%
2023/08/15	2	14.95	45	14.98	15.00	-43	931	-4.62%
2023/08/11	5	15.30	0	0.00	15.30	5	934	0.53%
2023/08/08	0.1	15.65	5	15.50	15.55	-4.9	958	-0.51%
2023/08/04	0	0.00	1	15.65	15.65	-1	991	-0.10%
2023/08/02	1	15.50	8	15.63	15.50	-7	990	-0.71%
2023/07/31	3	15.60	0	0.00	15.55	3	983	0.31%
2023/07/27	0	0.00	1	15.40	15.70	-1	970	-0.10%
2023/07/26	0	0.00	20	15.26	15.30	-20	960	-2.08%
2023/07/25	0.2	15.33	0	0.00	15.35	0.2	960	0.02%
2023/07/21	1	15.45	0	0.00	15.40	1	934	0.11%
2023/07/20	0.2	15.55	0	0.00	15.55	0.2	937	0.02%
2023/07/19	2	15.45	0	0.00	15.45	2	934	0.21%
2023/07/18	0	0.00	1	15.55	15.50	-1	923	-0.11%
2023/07/17	0	0.00	2	15.60	15.65	-2	907	-0.22%
2023/07/14	1	15.75	0	0.00	15.75	1	903	0.11%
2023/07/12	10	16.02	0	0.00	16.00	10	892	1.12%
2023/07/11	0	0.00	10	16.10	16.15	-10	862	-1.16%
2023/06/29	0	0.00	1	16.50	16.45	-1	877	-0.11%
2023/06/19	1	16.60	3	16.63	16.60	-2	880	-0.23%
2023/06/12	0	0.00	0.3	16.50	16.50	-0.3	867	-0.03%
2023/06/05	0	0.00	21	16.35	16.50	-21	967	-2.17%
2023/06/02	0	0.00	2.2	16.25	16.30	-2.2	973	-0.22%
2023/05/30	0	0.00	1	16.10	16.10	-1	986	-0.10%
2023/05/25	0	0.00	6	16.33	16.20	-6	1,024	-0.59%
2023/05/18	0	0.00	2	16.35	16.45	-2	1,081	-0.18%
2023/05/15	0	0.00	19	15.88	15.90	-19	1,107	-1.72%
2023/05/12	0	0.00	3	16.20	16.00	-3	1,106	-0.27%
2023/05/11	0	0.00	3	16.20	16.20	-3	1,094	-0.27%
2023/05/10	0.1	16.60	0	0.00	16.50	0.1	1,083	0.00%
2023/05/02	1	16.90	0	0.00	16.95	1	1,127	0.09%
2023/04/26	0.9	16.80	0	0.00	16.80	0.9	1,127	0.08%
2023/04/25	0.1	16.80	0	0.00	16.70	0.1	1,124	0.01%
2023/04/19	27	16.99	2	17.05	16.95	25	1,100	2.27%
2023/04/18	0	0.00	1.5	16.96	17.00	-1.5	1,091	-0.14%
2023/04/13	0	0.00	0	17.15	17.10	0	1,091	0.00%
2023/03/23	0	0.00	3	16.85	16.90	-3	1,113	-0.27%
2023/03/02	3	17.80	50	17.90	17.85	-47	1,049	-4.48%
2023/03/01	0	0.00	7	17.88	17.80	-7	1,042	-0.67%
2023/02/24	0	0.00	3	17.83	17.80	-3	1,022	-0.29%
2023/02/22	0	0.00	60	17.62	17.65	-60	1,018	-5.89%
2023/02/21	0	17.85	23	17.75	17.70	-23	1,024	-2.24%
2023/02/17	0	0.00	3	17.65	17.70	-3	1,034	-0.29%
2023/02/16	18	17.85	0	0.00	17.85	18	1,060	1.70%
2023/02/15	25	17.64	0	0.00	17.70	25	1,048	2.39%
2023/02/13	0	0.00	1	17.25	17.30	-1	1,017	-0.10%
2023/02/10	0	0.00	20	17.30	17.25	-20	1,017	-1.97%
2023/02/07	0	0.00	2	17.55	17.40	-2	1,044	-0.19%
2023/02/06	20	17.40	0	0.00	17.45	20	1,042	1.92%
2023/02/02	40	17.31	0	0.00	17.40	40	1,030	3.88%
2023/02/01	30	17.25	0	0.00	17.25	30	1,016	2.95%
2023/01/04	5	16.80	0	0.00	16.65	5	1,148	0.44%
2022/12/20	0	0.00	4	16.70	16.75	-4	1,168	-0.34%
2022/12/14	0	0.00	0	17.35	17.30	0	1,174	0.00%
2022/12/08	4	17.10	0	0.00	17.10	4	1,173	0.34%
2022/12/05	10	17.80	0	0.00	17.65	10	1,177	0.85%
2022/11/24	0	0.00	1	17.00	17.10	-1	1,130	-0.09%
2022/11/18	1	16.75	0	0.00	16.70	1	1,165	0.09%
2022/11/17	0	0.00	20	17.10	17.00	-20	1,192	-1.68%
2022/11/15	25	17.42	5	17.30	17.35	20	1,184	1.69%
2022/10/11	0	0.00	3	16.30	16.35	-3	1,309	-0.23%
2022/09/26	0	0.00	4.5	16.69	16.65	-4.5	1,689	-0.27%
2022/09/22	1	17.70	0	0.00	17.75	1	1,761	0.06%
2022/09/14	0	0.00	3	18.45	18.60	-3	1,847	-0.16%
2022/09/06	0	0.00	10	18.15	18.05	-10	2,002	-0.50%
2022/09/05	0	0.00	1	18.35	18.35	-1	2,009	-0.05%
2022/09/01	0	0.00	1	18.70	18.75	-1	2,022	-0.05%
2022/08/26	0	0.00	3	18.90	18.85	-3	2,014	-0.15%
2022/08/24	10	18.92	0	0.00	18.75	10	2,027	0.49%
2022/08/22	0	18.85	0	0.00	18.50	0	2,025	0.00%
2022/08/19	2	18.85	0	18.75	18.85	2	2,043	0.10%
2022/08/16	0	0.00	10	18.80	18.55	-10	2,014	-0.50%
2022/08/15	13	18.70	1	19.15	18.85	12	1,993	0.60%
2022/08/09	0	0.00	29	17.54	17.80	-29	1,913	-1.52%
2022/08/05	3	17.45	3	17.55	17.55	0	1,947	0.00%
2022/08/03	2	17.25	0	0.00	17.20	2	2,010	0.10%
2022/08/02	6	17.58	0	0.00	17.45	6	2,043	0.29%
2022/08/01	3	17.90	0	0.00	18.00	3	2,090	0.14%
2022/07/28	6	17.75	0	0.00	17.90	6	2,127	0.28%
2022/07/27	0	0.00	2	17.75	17.80	-2	2,133	-0.09%
2022/07/19	20	17.80	0	0.00	17.90	20	2,559	0.78%
2022/07/18	20	17.80	0	0.00	17.80	20	2,692	0.74%
2022/07/15	0	0.00	1	17.10	17.30	-1	2,874	-0.03%
2022/07/14	1	16.50	0	0.00	17.05	1	3,061	0.03%
2022/07/12	0	0.00	11	17.55	17.65	-11	2,920	-0.38%
2022/07/06	0.1	18.90	1	18.80	18.65	-1	2,994	-0.03%
2022/07/05	0	0.00	6	19.08	19.25	-6	3,052	-0.20%
2022/07/01	0	0.00	16	18.18	18.20	-16	3,129	-0.51%
2022/06/23	2	19.65	0	0.00	19.50	2	3,226	0.06%
2022/06/22	0	0.00	20	19.90	19.45	-20	3,242	-0.62%
2022/06/20	0.9	19.25	3	19.25	19.25	-2.1	3,272	-0.06%
2022/06/17	1	20.15	0	0.00	20.45	1	3,384	0.03%
2022/06/15	0	0.00	0.1	20.50	20.75	-0.1	3,387	0.00%
2022/06/14	0	0.00	50.2	20.30	20.30	-50.2	3,404	-1.47%
2022/06/13	0.2	20.15	0	0.00	20.10	0.2	3,449	0.01%
2022/06/10	0	0.00	0.7	20.70	20.60	-0.7	3,470	-0.02%
2022/06/09	0	0.00	0.3	20.73	20.75	-0.3	3,496	-0.01%
2022/06/07	0	0.00	0.1	20.55	20.50	-0.1	3,530	0.00%
2022/06/06	0.2	20.40	0	0.00	20.35	0.2	3,568	0.01%
2022/06/02	0	0.00	0.1	20.55	20.45	-0.1	3,633	0.00%
2022/05/31	51	20.21	0	0.00	20.20	51	3,737	1.36%
2022/05/23	0	0.00	10	19.90	19.90	-10	4,097	-0.24%
2022/05/20	0	0.00	1	19.80	19.90	-1	4,173	-0.02%
2022/05/19	1	19.40	0	0.00	19.50	1	4,236	0.02%
2022/05/18	20	19.85	0	0.00	19.95	20	4,255	0.47%
2022/05/17	10	19.70	0	0.00	19.75	10	4,300	0.23%
2022/05/12	0	0.00	1	18.90	18.85	-1	4,604	-0.02%
2022/05/05	4	20.60	0	0.00	20.55	4	5,150	0.08%
2022/05/04	5	20.55	0	0.00	20.55	5	5,205	0.10%
2022/05/03	6	20.30	0	0.00	20.30	6	5,255	0.11%
2022/04/28	0	0.00	1	20.45	20.35	-1	5,379	-0.02%
2022/04/27	2	20.30	0	0.00	20.35	2	5,463	0.04%
2022/04/26	5	20.59	16	20.74	20.85	-11	5,580	-0.20%
2022/04/25	7	20.84	10	21.25	20.45	-3	5,602	-0.05%
2022/04/22	42	22.00	0	0.00	21.85	42	5,460	0.77%
2022/04/20	7	21.97	5	21.90	22.45	2	5,639	0.04%
2022/04/19	20	22.47	0	0.00	22.40	20	5,556	0.36%
2022/04/15	0	0.00	2	22.53	22.60	-2	5,670	-0.04%
2022/04/14	0	0.00	10	23.30	23.10	-10	5,716	-0.17%
2022/04/08	5	23.60	1	23.45	23.75	4	6,059	0.07%
2022/04/07	46	23.66	0	0.00	23.30	46	6,115	0.75%
2022/04/06	1	23.85	0	0.00	23.85	1	6,152	0.02%
2022/04/01	4	23.15	61	23.16	23.25	-57	6,207	-0.92%
2022/03/31	30	23.45	40	23.43	23.40	-10	6,438	-0.16%
2022/03/30	0	0.00	70	23.59	23.70	-70	6,685	-1.05%
2022/03/29	50	23.15	0	0.00	23.15	50	7,165	0.70%
2022/03/28	1	23.20	1	23.15	23.35	0	8,034	0.00%
2022/03/25	20	23.35	0	0.00	23.30	20	8,932	0.22%
2022/03/23	103	23.54	0	0.00	23.60	103	12,423	0.83%	大買/鉅額交易
2022/03/22	2	23.98	0	0.00	23.85	2	13,044	0.02%
2022/03/21	0	0.00	5	23.55	23.55	-5	13,177	-0.04%
2022/03/18	0	23.25	0	0.00	23.45	0	13,194	0.00%
2022/03/17	0	0.00	10	23.35	23.35	-10	13,288	-0.08%
2022/03/14	0	22.87	49	22.81	22.90	-49	13,848	-0.35%
2022/03/11	0	0.00	51	22.61	22.60	-51	13,862	-0.37%
2022/03/10	100	22.75	1	22.80	22.75	99	13,880	0.71%
2022/03/08	1	21.90	1	21.85	22.10	0	13,960	0.00%
2022/03/07	1	22.40	35	22.38	22.60	-34	13,974	-0.24%
2022/03/04	10	23.15	19	23.18	23.05	-9	13,960	-0.06%
2022/03/03	0	0.00	51	23.50	23.50	-51	14,082	-0.36%
2022/03/02	0	0.00	10	23.65	23.65	-10	14,210	-0.07%
2022/02/25	1	22.95	1	23.10	23.25	0	14,623	0.00%
2022/02/24	17	23.29	0	0.00	22.80	17	14,675	0.12%
2022/02/23	0	0.00	2	24.05	23.95	-2	14,520	-0.01%
2022/02/22	2	23.83	150	23.87	23.85	-148	14,567	-1.02%	大賣/鉅額交易
2022/02/21	0	0.00	151	24.38	24.35	-151	14,613	-1.03%	大賣/鉅額交易
2022/02/18	4	23.94	0	0.00	24.05	4	14,665	0.03%
2022/02/17	5	24.20	5	24.40	24.15	0	14,807	0.00%
2022/02/15	207	24.29	0	0.00	23.95	207	15,296	1.35%	大買/鉅額交易
2022/02/14	50	24.75	0	0.00	24.70	50	15,734	0.32%
2022/02/10	94	25.24	0	0.00	25.25	94	17,644	0.53%
2022/02/09	11	25.25	4	25.31	25.45	7	17,754	0.04%
2022/02/08	22	25.60	115	25.69	25.40	-93	17,725	-0.52%	大賣/
2022/02/07	0	0.00	150	24.73	24.90	-150	17,822	-0.84%	大賣/鉅額交易
2022/01/26	0	0.00	20	24.00	24.15	-20	18,094	-0.11%
2022/01/25	27	23.84	0	0.00	23.90	27	18,220	0.15%
2022/01/24	22	23.87	20	23.50	24.15	2	18,261	0.01%
2022/01/20	12	24.12	16	24.21	24.30	-4	18,286	-0.02%
2022/01/19	217.5	24.14	99	24.42	23.80	118.5	18,270	0.65%	大買/鉅額交易
2022/01/18	187	24.78	7	24.87	24.55	180	18,276	0.98%	大買/鉅額交易
2022/01/17	0	0.00	7	24.90	24.70	-7	18,344	-0.04%
2022/01/14	51.2	24.50	53	24.90	24.90	-1.8	18,559	-0.01%
2022/01/13	2	25.00	136	25.10	25.05	-134	18,711	-0.72%	大賣/鉅額交易
2022/01/12	51	24.45	14	24.43	24.50	37	18,743	0.20%
2022/01/11	50	24.35	0	0.00	24.35	50	19,360	0.26%
2022/01/10	10	24.41	0	0.00	24.55	10	19,764	0.05%
2022/01/07	12	24.48	10	24.75	24.75	2	19,838	0.01%
2022/01/06	2	24.70	0	0.00	24.80	2	19,854	0.01%
2022/01/05	15.3	25.54	67	25.66	25.25	-51.7	19,933	-0.26%
2022/01/04	2	25.28	10	25.55	25.30	-8	20,170	-0.04%
2022/01/03	110	25.10	101	25.50	25.50	9	20,322	0.04%	大買/大賣/
2021/12/30	62	25.55	10	25.71	25.55	52	20,661	0.25%
2021/12/29	19.2	25.60	0	0.00	25.60	19.2	21,591	0.09%
2021/12/28	4	25.63	0	0.00	25.45	4	21,921	0.02%
2021/12/24	6	25.74	33	25.72	25.75	-27	24,401	-0.11%
2021/12/23	36	26.34	17	26.29	25.95	19	24,971	0.08%
2021/12/22	44	27.22	27	27.20	27.00	17	24,962	0.07%
2021/12/21	33	26.01	41.1	26.41	27.00	-8.1	24,329	-0.03%
2021/12/20	47	26.38	50	26.41	26.25	-3	23,597	-0.01%
2021/12/17	46	26.53	182.3	26.68	26.40	-136.3	22,651	-0.60%	大賣/鉅額交易
2021/12/16	176.6	25.00	84.1	25.11	24.80	92.5	20,113	0.46%	大買/
2021/12/15	16	24.28	12	24.30	24.20	4	19,481	0.02%
2021/12/13	5	24.29	0	0.00	23.55	5	19,195	0.03%
2021/12/10	50	23.35	54	23.84	24.00	-4	19,132	-0.02%
2021/12/09	16	24.05	187	23.79	24.00	-171	18,973	-0.90%	大賣/鉅額交易
2021/12/08	3	22.98	0	0.00	22.90	3	18,568	0.02%
2021/12/07	6	23.13	7	23.11	23.10	-1	18,514	-0.01%
2021/12/06	1	23.00	0	0.00	22.85	1	18,508	0.01%
2021/12/03	61	23.09	61	23.40	23.10	0	18,558	0.00%
2021/12/02	1	22.80	3	22.78	22.75	-2	18,509	-0.01%
2021/12/01	2	22.70	51	22.80	22.90	-49	18,476	-0.27%
2021/11/30	7	23.00	2	23.00	22.85	5	18,429	0.03%
2021/11/29	52	22.61	22	23.17	22.85	30	18,388	0.16%
2021/11/26	107	23.69	2	23.75	23.60	105	18,271	0.57%	大買/鉅額交易
2021/11/25	6	24.27	3	24.30	24.45	3	18,141	0.02%
2021/11/24	7	24.55	345	24.49	24.65	-338	18,033	-1.87%	大賣/鉅額交易
2021/11/23	50	23.70	50	24.15	23.50	0	17,695	0.00%
2021/11/22	4	23.75	0	0.00	23.65	4	17,611	0.02%
2021/11/19	71	23.48	0	0.00	23.40	71	17,593	0.40%
2021/11/18	0.2	23.55	11	23.87	23.55	-10.8	17,570	-0.06%
2021/11/17	147	23.45	3	23.48	23.45	144	17,560	0.82%	大買/鉅額交易
2021/11/16	100	23.85	1	23.85	23.75	99	17,560	0.56%
2021/11/15	65	24.29	6	24.38	24.25	59	17,452	0.34%
2021/11/12	70.6	25.12	35	25.25	25.00	35.6	17,356	0.21%
2021/11/11	82	24.99	44	25.09	25.10	38	17,089	0.22%
2021/11/10	73	25.40	84.1	25.65	24.90	-11.1	16,592	-0.07%
2021/11/09	0	0.00	7	24.40	24.15	-7	15,050	-0.05%
2021/11/08	9.2	23.49	0	0.00	23.40	9.2	14,634	0.06%
2021/11/05	1	23.25	1	23.55	23.55	0	14,544	0.00%
2021/11/04	14.3	24.13	20	24.23	23.50	-5.7	14,499	-0.04%
2021/11/03	10	23.80	52	23.47	23.70	-42	14,121	-0.30%
2021/11/02	4	22.65	12	23.33	22.65	-8	13,823	-0.06%
2021/10/27	50	22.65	0	0.00	22.60	50	13,593	0.37%
2021/10/26	14	22.77	10	22.65	22.60	4	13,576	0.03%
2021/10/25	14	23.19	16	23.35	23.30	-2	13,507	-0.01%
2021/10/22	2	22.93	0	0.00	22.90	2	13,368	0.01%
2021/10/21	8	23.81	3	24.00	23.85	5	13,208	0.04%
2021/10/20	40	24.07	22	23.71	24.05	18	13,160	0.14%
2021/10/19	18	22.66	26	23.36	24.05	-8	13,011	-0.06%
2021/10/18	17	21.74	33	22.12	23.00	-16	12,404	-0.13%
2021/10/15	8	21.03	1	21.35	21.15	7	12,097	0.06%
2021/10/14	3	20.92	1	20.90	20.85	2	12,110	0.02%
2021/10/13	4	21.18	18	20.80	20.85	-14	12,104	-0.12%
2021/10/12	12	21.75	424	21.58	21.30	-412	12,066	-3.41%	大賣/鉅額交易
2021/10/08	9	23.19	25	22.98	23.10	-16	11,952	-0.13%
2021/10/07	25	23.43	15	23.46	23.35	10	12,063	0.08%
2021/10/06	450	23.65	121	23.14	23.20	329	12,124	2.71%	大買/大賣/鉅額交易
2021/10/05	12	21.99	3	22.30	22.35	9	11,277	0.08%
2021/10/04	169	22.71	39	22.97	22.15	130	11,048	1.18%	大買/鉅額交易
2021/10/01	71	25.31	82	24.73	23.90	-11	10,608	-0.10%
2021/09/30	56	25.10	447	25.59	26.20	-391	8,756	-4.47%	大賣/鉅額交易
2021/09/29	30	23.84	267	23.48	23.85	-237	8,147	-2.91%	大賣/鉅額交易
2021/09/28	20	22.84	25	23.16	22.45	-5	8,052	-0.06%
2021/09/27	0	0.00	314	22.54	22.70	-314	8,760	-3.58%	大賣/鉅額交易
2021/09/24	11	21.68	60	21.79	21.40	-49	10,021	-0.49%
2021/09/22	60.5	21.08	0	0.00	21.05	60.5	11,765	0.51%
2021/09/17	71	22.06	0	0.00	22.00	71	12,146	0.58%
2021/09/16	1	22.35	0	0.00	22.35	1	12,419	0.01%
2021/09/15	0	0.00	70	22.76	22.60	-70	12,803	-0.55%
2021/09/14	20	22.20	0	0.00	22.20	20	13,171	0.15%
2021/09/13	10	22.55	73	22.47	22.50	-63	13,771	-0.46%
2021/09/09	10	21.35	14	21.84	21.80	-4	14,297	-0.03%
2021/09/08	41	21.72	0	0.00	21.50	41	14,578	0.28%
2021/09/07	0	0.00	23	22.55	22.45	-23	14,818	-0.16%
2021/09/06	74.5	22.44	0	0.00	22.20	74.5	15,132	0.49%
2021/09/03	0	0.00	50	23.25	23.25	-50	15,664	-0.32%
2021/09/02	101	23.00	0	0.00	22.95	101	16,904	0.60%	大買/鉅額交易
2021/09/01	2	23.73	0	0.00	23.55	2	17,280	0.01%
2021/08/27	0	0.00	1	23.65	23.60	-1	22,345	0.00%
2021/08/25	6	23.67	5	23.55	23.75	1	24,423	0.00%
2021/08/24	2.9	23.37	11	23.47	23.20	-8.1	24,926	-0.03%
2021/08/23	2	23.13	50	22.90	23.20	-48	25,416	-0.19%
2021/08/20	6	22.52	8	22.15	22.25	-2	26,099	-0.01%
2021/08/19	0.5	21.75	0	0.00	21.75	0.5	26,729	0.00%
2021/08/18	1	22.10	0	0.00	22.75	1	28,678	0.00%
2021/08/17	0	0.00	113	22.37	22.25	-113	31,609	-0.36%	大賣/鉅額交易
2021/08/16	51	21.85	4	22.01	22.00	47	33,334	0.14%
2021/08/12	0	0.00	1	23.40	23.50	-1	35,749	0.00%
2021/08/11	0	0.00	13	23.52	23.15	-13	36,940	-0.04%
2021/08/10	50	23.85	0	0.00	23.70	50	38,828	0.13%
2021/08/06	3	24.40	3	24.28	24.15	0	40,526	0.00%
2021/08/05	52	24.26	0	0.00	24.25	52	41,475	0.13%
2021/08/04	0	0.00	5	24.70	24.75	-5	43,205	-0.01%
2021/08/03	0	0.00	1	24.50	24.55	-1	45,622	0.00%
2021/07/30	1	24.70	1	24.40	24.25	0	47,630	0.00%
2021/07/29	12	24.18	12	24.91	24.95	0	48,719	0.00%
2021/07/28	0	0.00	7	24.02	24.05	-7	49,717	-0.01%
2021/07/27	1	24.60	4	24.61	24.40	-3	52,575	-0.01%
2021/07/26	154	25.05	2	25.30	24.75	152	54,629	0.28%	大買/鉅額交易
2021/07/23	14	25.64	434	25.61	25.90	-420	55,493	-0.76%	大賣/鉅額交易
2021/07/22	2	24.20	3	24.57	24.45	-1	55,834	0.00%
2021/07/21	251	24.60	20	24.21	24.30	231	56,459	0.41%	大買/鉅額交易
2021/07/20	153	25.10	2	24.90	24.90	151	56,754	0.27%	大買/鉅額交易
2021/07/19	52	25.85	10	25.75	25.85	42	58,024	0.07%
2021/07/16	10	26.07	5	26.24	26.15	5	59,471	0.01%
2021/07/15	3.1	25.55	156	26.32	26.55	-152.9	60,008	-0.25%	大賣/鉅額交易
2021/07/14	80	24.88	44	25.38	25.35	36	60,139	0.06%
2021/07/13	415	26.55	3	26.12	25.90	412	60,596	0.68%	大買/鉅額交易
2021/07/12	202	27.50	20	27.71	27.25	182	60,714	0.30%	大買/鉅額交易
2021/07/09	62	27.82	4	27.78	27.60	58	61,100	0.09%
2021/07/08	50	28.05	57	28.45	28.45	-7	61,736	-0.01%
2021/07/07	0	0.00	1	27.75	27.75	-1	62,815	0.00%
2021/07/06	1	27.95	5	27.97	27.95	-4	64,157	-0.01%
2021/07/05	57	28.05	21	28.58	27.95	36	65,726	0.05%
2021/07/02	160	29.08	98	29.74	28.50	62	66,132	0.09%	大買/
2021/07/01	154	29.49	131	30.04	28.85	23	65,533	0.04%	大買/大賣/
2021/06/30	147	28.81	165	29.18	29.55	-18	64,625	-0.03%	大買/大賣/
2021/06/29	7	28.01	87	28.11	27.60	-80	63,540	-0.13%
2021/06/28	3	27.33	57	27.92	28.00	-54	63,857	-0.08%
2021/06/25	77	27.58	17	27.39	27.25	60	64,103	0.09%
2021/06/24	32	27.30	107	27.82	27.45	-75	67,012	-0.11%	大賣/
2021/06/23	136	27.50	143	27.24	27.00	-7	68,575	-0.01%	大買/大賣/
2021/06/22	111	27.45	123	27.60	27.50	-12	69,272	-0.02%	大買/大賣/
2021/06/21	72	26.24	19	26.54	26.10	53	68,808	0.08%
2021/06/18	69	26.83	6	26.77	26.75	63	69,077	0.09%
2021/06/17	13	26.81	10	27.20	27.20	3	69,448	0.00%
2021/06/16	22	26.90	41	26.80	26.15	-19	69,181	-0.03%
2021/06/15	35	26.64	9	26.67	26.75	26	68,930	0.04%
2021/06/11	141	27.32	14	27.15	27.00	127	68,621	0.19%	大買/鉅額交易
2021/06/10	140	27.14	7	27.46	27.15	133	68,075	0.20%	大買/鉅額交易
2021/06/09	61	29.67	71	28.94	28.80	-10	66,843	-0.01%
2021/06/08	15	30.16	4	29.85	29.85	11	66,487	0.02%
2021/06/07	60	30.12	71	30.12	29.75	-11	66,165	-0.02%
2021/06/04	185	31.10	301	31.47	29.60	-116	64,747	-0.18%	大買/大賣/鉅額交易
2021/06/03	231	30.49	328.1	29.67	31.20	-97.1	61,688	-0.16%	大買/大賣/
2021/06/02	40	28.71	109	28.72	28.40	-69	60,531	-0.11%	大賣/
2021/06/01	158	27.57	171	28.14	28.45	-13	60,002	-0.02%	大買/大賣/
2021/05/31	194	28.25	35	28.49	28.00	159	59,653	0.27%	大買/鉅額交易
2021/05/28	234	28.91	71	28.54	28.45	163	59,169	0.28%	大買/鉅額交易
2021/05/27	28	28.28	51	28.70	28.05	-23	58,474	-0.04%
2021/05/26	81	28.83	100	28.80	28.35	-19	57,856	-0.03%
2021/05/25	121	29.76	46	28.91	28.05	75	56,060	0.13%	大買/
2021/05/24	61	27.69	32	28.18	28.40	29	53,091	0.05%
2021/05/21	15	24.35	41.3	24.77	25.85	-26.3	51,366	-0.05%
2021/05/20	58	24.71	73	24.83	23.50	-15	50,182	-0.03%
2021/05/19	73	23.45	145	23.84	24.20	-72	48,810	-0.15%	大賣/
2021/05/18	96	23.09	168	23.28	23.60	-72	47,642	-0.15%	大賣/
2021/05/17	25	22.24	8.1	22.25	22.10	17	45,720	0.04%
2021/05/14	78.3	25.04	65	26.50	24.55	13.3	45,080	0.03%
2021/05/13	166.5	27.55	87	27.61	27.25	79.5	43,917	0.18%	大買/
2021/05/12	179.5	33.30	112	32.51	30.25	67.5	42,880	0.16%	大買/大賣/
2021/05/11	97	33.22	120	33.50	33.60	-23	41,145	-0.06%	大賣/
2021/05/10	68.1	30.97	35	30.00	31.65	33.1	38,699	0.09%
2021/05/07	60	29.86	32	29.00	29.30	28	37,531	0.07%
2021/05/06	22	29.65	40.2	29.54	29.75	-18.2	36,700	-0.05%
2021/05/05	84	28.52	83	28.26	28.20	1	35,557	0.00%
2021/05/04	153.6	30.61	201	29.33	28.05	-47.4	34,468	-0.14%	大買/大賣/
2021/05/03	51	30.71	43	30.97	31.05	8	31,524	0.03%
2021/04/29	62	29.07	42	29.12	28.25	20	29,388	0.07%
2021/04/28	31	27.76	32	27.80	28.20	-1	28,342	0.00%
2021/04/27	6	27.28	8	27.92	27.20	-2	27,836	-0.01%
2021/04/26	16	26.94	48	26.82	27.00	-32	27,114	-0.12%
2021/04/23	53	27.29	17	26.85	26.85	36	26,686	0.13%
2021/04/22	37	27.58	89.2	26.62	27.70	-52.2	25,343	-0.21%
2021/04/21	22	25.26	22	25.52	25.20	0	24,059	0.00%
2021/04/20	28	24.86	20.1	24.42	24.60	7.9	23,356	0.03%
2021/04/19	27	25.14	35.1	25.43	24.95	-8.1	23,049	-0.04%
2021/04/16	34	24.67	41	24.37	24.80	-7	22,367	-0.03%
2021/04/15	31	23.86	15	23.82	24.05	16	21,845	0.07%
2021/04/14	90	22.78	75	23.01	23.60	15	21,336	0.07%
2021/04/13	49.1	24.18	167	24.30	23.05	-117.9	20,738	-0.57%	大賣/鉅額交易
2021/04/12	76	23.78	27.4	23.70	24.30	48.6	19,464	0.25%
2021/04/09	133	22.45	119	22.16	22.10	14	17,943	0.08%	大買/大賣/
2021/04/08	86	20.71	43	21.09	21.55	43	16,263	0.26%
2021/04/07	1	19.70	19	19.65	19.60	-18	15,506	-0.12%
2021/04/06	11	18.86	1	19.40	19.50	10	15,282	0.07%
2021/04/01	1	19.25	2	18.98	18.90	-1	14,883	-0.01%
2021/03/31	31	19.24	38	19.06	19.25	-7	14,858	-0.05%
2021/03/30	40	19.21	32	18.99	19.15	8	14,774	0.05%
2021/03/29	74	19.74	22	19.63	19.25	52	14,222	0.37%
2021/03/26	28	18.83	22	18.89	19.25	6	11,309	0.05%
2021/03/25	40	17.22	29.5	17.12	17.50	10.5	9,832	0.11%
2021/03/24	1	16.00	3	16.00	15.95	-2	8,805	-0.02%
2021/03/23	0	0.00	1	16.10	16.05	-1	9,118	-0.01%
2021/03/22	19	16.08	14	15.53	16.35	5	8,892	0.06%
2021/03/19	6	14.93	0	0.00	14.90	6	8,347	0.07%
2021/03/16	30	14.85	30	14.95	14.90	0	8,531	0.00%
2021/03/15	50	14.95	50	14.95	14.90	0	8,627	0.00%
2021/03/12	4	14.93	0	0.00	15.00	4	8,705	0.05%
2021/03/11	8	14.84	20	14.88	14.85	-12	8,842	-0.14%
2021/03/09	0	0.00	4	15.40	15.15	-4	9,060	-0.04%
2021/03/08	7	15.20	17	15.07	15.20	-10	9,004	-0.11%
2021/03/05	6	14.58	15	14.53	14.65	-9	8,872	-0.10%
2021/03/04	5	14.85	5	15.15	14.95	0	9,035	0.00%
2021/02/26	20	14.71	21	14.88	14.95	-1	8,977	-0.01%
2021/02/25	25	14.69	29	14.71	14.90	-4	9,002	-0.04%
2021/02/24	5	14.30	5	14.35	14.35	0	8,900	0.00%
2021/02/23	10	13.95	10	14.40	14.45	0	9,122	0.00%
2021/02/19	30	13.80	17	13.96	13.95	13	10,171	0.13%
2021/02/18	5	13.80	11	14.00	14.00	-6	10,378	-0.06%
2021/02/01	0	0.00	5	12.80	12.85	-5	13,070	-0.04%
2021/01/26	10	13.23	0	0.00	13.20	10	14,481	0.07%
2021/01/22	0	0.00	1	13.15	13.15	-1	14,656	-0.01%
2021/01/20	0	0.00	2	13.15	13.00	-2	15,483	-0.01%
2021/01/14	5	13.80	5	14.40	14.40	0	15,512	0.00%
2021/01/12	0	0.00	6	13.60	13.65	-6	15,369	-0.04%
2021/01/11	0	0.00	3	14.40	14.05	-3	15,337	-0.02%
2021/01/08	7	13.95	5	14.09	13.90	2	15,278	0.01%
2021/01/07	3	14.30	11	14.23	14.25	-8	15,251	-0.05%
2021/01/06	0	0.00	108	14.34	14.00	-108	15,292	-0.71%	大賣/鉅額交易
2021/01/05	6	14.73	3	15.00	14.75	3	15,108	0.02%
2021/01/04	3	14.90	0	0.00	14.95	3	15,131	0.02%
2020/12/31	2	15.10	0	0.00	15.00	2	15,072	0.01%
2020/12/29	0	0.00	5	15.38	15.30	-5	14,930	-0.03%
2020/12/28	104	15.30	101	15.35	15.20	3	14,832	0.02%	大買/大賣/
2020/12/25	107	15.78	2	15.60	15.45	105	14,701	0.71%	大買/鉅額交易
2020/12/24	55	15.97	58	16.19	15.50	-3	14,478	-0.02%
2020/12/23	1	15.00	0	0.00	15.15	1	13,911	0.01%
2020/12/22	8.7	15.20	17	15.06	14.80	-8.3	13,944	-0.06%
2020/12/21	2	15.50	9	15.54	15.80	-7	13,932	-0.05%
2020/12/18	2	14.85	10	14.85	14.75	-8	13,612	-0.06%
2020/12/17	45.7	15.04	25	15.21	15.00	20.7	13,674	0.15%
2020/12/16	3	14.73	20	14.93	14.95	-17	13,596	-0.13%
2020/12/15	3	14.50	5	14.50	14.40	-2	13,735	-0.01%
2020/12/14	3	14.45	0	0.00	14.55	3	13,725	0.02%
2020/12/11	2	14.40	1	14.50	14.50	1	13,752	0.01%
2020/12/10	1	14.65	7	14.55	14.35	-6	13,725	-0.04%
2020/12/09	6	14.30	10	14.25	14.30	-4	14,042	-0.03%
2020/12/08	3	14.70	0	0.00	14.50	3	14,278	0.02%
2020/12/07	0	0.00	1	14.55	14.50	-1	14,474	-0.01%
2020/12/04	1	14.35	1	14.55	14.25	0	14,938	0.00%
2020/12/03	1	14.30	0	0.00	14.35	1	14,835	0.01%
2020/12/01	5	14.70	0	0.00	14.55	5	14,817	0.03%
2020/11/30	20	15.01	12	14.98	14.95	8	14,716	0.05%
2020/11/27	3	14.43	3	14.40	14.60	0	14,449	0.00%
2020/11/26	5	14.50	1	14.45	14.45	4	14,414	0.03%
2020/11/25	4	14.29	110	14.38	14.20	-106	14,432	-0.73%	大賣/鉅額交易
2020/11/24	3	14.40	1	14.40	14.15	2	14,412	0.01%
2020/11/23	0	0.00	2	14.45	14.45	-2	14,621	-0.01%
2020/11/20	12	14.54	48	14.63	14.50	-36	14,953	-0.24%
2020/11/19	15	15.12	15	15.23	15.05	0	14,785	0.00%
2020/11/18	10	15.20	13	15.52	15.50	-3	14,435	-0.02%
2020/11/17	0	0.00	5	14.66	14.70	-5	13,642	-0.04%
2020/11/16	0	0.00	9	14.42	14.30	-9	13,540	-0.07%
2020/11/13	0	0.00	2	14.30	14.30	-2	13,328	-0.02%
2020/11/12	50	14.75	0	0.00	14.15	50	13,115	0.38%
2020/11/11	50	14.78	21	14.66	14.65	29	12,884	0.23%
2020/11/10	43	14.59	73	14.27	14.50	-30	12,551	-0.24%
2020/11/09	80	14.17	12	14.50	14.70	68	11,631	0.58%
2020/11/06	2	13.13	6	13.15	13.40	-4	10,913	-0.04%
2020/11/05	15	13.37	16	13.36	13.25	-1	10,751	-0.01%
2020/11/04	6	13.64	26	13.66	13.55	-20	10,572	-0.19%
2020/11/03	30	13.18	29	13.21	13.00	1	9,901	0.01%
2020/11/02	1	12.35	3	12.60	12.60	-2	9,561	-0.02%
2020/10/30	1	12.30	1	12.65	12.30	0	9,517	0.00%
2020/10/29	7	12.51	1	12.50	12.60	6	9,422	0.06%
2020/10/28	12	12.91	3	12.97	12.65	9	9,130	0.10%
2020/10/27	3	12.37	0	0.00	12.35	3	8,664	0.03%
2020/10/26	3	12.43	2	12.55	12.45	1	8,635	0.01%
2020/10/23	0	0.00	31	12.25	12.20	-31	8,584	-0.36%
2020/10/22	10	12.00	5	12.15	12.00	5	8,587	0.06%
2020/10/21	6	12.14	0	0.00	12.15	6	8,537	0.07%
2020/10/20	0	0.00	21	12.20	12.20	-21	8,579	-0.24%
2020/10/19	11	12.00	0	0.00	12.05	11	8,592	0.13%
2020/10/16	1	12.05	0	0.00	12.00	1	8,558	0.01%
2020/10/15	32	12.04	0	0.00	12.05	32	8,543	0.37%
2020/10/14	0	0.00	63	12.16	12.25	-63	8,507	-0.74%
2020/10/13	0	0.00	1	12.00	12.05	-1	8,474	-0.01%
2020/10/12	10	11.90	3	12.03	11.90	7	8,456	0.08%
2020/10/05	10	11.60	0.5	11.60	11.60	9.5	9,153	0.10%
2020/09/30	1	11.35	0	0.00	11.45	1	9,334	0.01%
2020/09/29	0	0.00	1	11.35	11.30	-1	9,481	-0.01%
2020/09/28	12	11.48	0	11.45	11.50	12	9,598	0.12%
2020/09/25	10	11.40	6	11.48	11.15	4	9,734	0.04%
2020/09/24	39	11.88	25	11.44	11.35	14	9,665	0.14%
2020/09/23	5	12.16	0	0.00	11.95	5	9,522	0.05%
2020/09/22	11	12.45	10	12.35	12.35	1	9,574	0.01%
2020/09/21	25	12.96	6	12.98	12.90	19	9,686	0.20%
2020/09/18	4	13.01	7	12.92	12.80	-3	9,498	-0.03%
2020/09/17	1	12.30	31	12.41	12.40	-30	9,302	-0.32%
2020/09/16	10	12.20	15	12.45	12.20	-5	9,555	-0.05%
2020/09/15	9	12.33	0	0.00	12.30	9	10,450	0.09%
2020/09/14	20	12.55	40	12.98	12.50	-20	11,773	-0.17%
2020/09/11	21	12.17	30	12.50	12.45	-9	11,589	-0.08%
2020/09/10	44	12.41	40	12.40	12.45	4	11,332	0.04%
2020/09/09	50	11.82	42	12.56	12.60	8	11,164	0.07%
2020/09/08	24	11.74	2	11.75	11.75	22	10,508	0.21%
2020/09/07	0	0.00	13	11.67	11.75	-13	10,454	-0.12%
2020/09/04	4	11.34	6	11.38	11.40	-2	10,219	-0.02%
2020/09/03	7	11.44	55	11.60	11.45	-48	10,182	-0.47%
2020/09/02	5	11.45	0	0.00	11.45	5	10,248	0.05%
2020/09/01	30	11.60	4	11.85	11.55	26	10,304	0.25%
2020/08/31	30	11.72	10	11.95	11.70	20	10,259	0.19%
2020/08/28	13	11.65	0	0.00	11.65	13	10,252	0.13%
2020/08/27	20	11.87	2	11.80	11.70	18	10,153	0.18%
2020/08/26	2	11.80	2	11.75	12.20	0	9,787	0.00%
2020/08/25	3	11.25	11	10.82	11.10	-8	9,351	-0.09%
2020/08/24	3	10.62	0	0.00	10.65	3	9,288	0.03%
2020/08/20	11	10.62	10	10.50	10.55	1	9,248	0.01%
2020/08/19	0	0.00	1	11.20	11.00	-1	9,122	-0.01%
2020/08/17	0	0.00	1	11.15	11.30	-1	9,171	-0.01%
2020/08/13	10	10.86	0	0.00	10.80	10	9,099	0.11%
2020/08/12	0	0.00	4	10.90	10.95	-4	9,072	-0.04%
2020/08/11	1	11.20	0	0.00	11.15	1	9,010	0.01%
2020/08/10	9	11.17	1	11.40	11.35	8	8,987	0.09%
2020/08/07	5	11.25	1	11.35	11.25	4	8,897	0.04%
2020/08/05	1	11.20	45	11.20	11.25	-44	8,797	-0.50%
2020/08/03	10	11.45	10	11.35	11.30	0	8,725	0.00%
2020/07/29	1	11.05	2	11.10	10.95	-1	8,580	-0.01%
2020/07/28	1	10.90	0	0.00	10.75	1	8,564	0.01%
2020/07/23	0	0.00	0.1	11.40	11.40	-0.1	8,356	0.00%
2020/07/21	0	0.00	1	11.20	11.10	-1	8,189	-0.01%
2020/07/20	1	10.85	3	10.95	11.00	-2	8,151	-0.02%
2020/07/15	2	11.28	2	11.35	11.10	0	7,995	0.00%
2020/07/14	6	11.97	0	0.00	11.40	6	7,925	0.08%
2020/07/13	4	11.04	12	11.04	11.55	-8	7,455	-0.11%
2020/07/10	5	10.55	11	10.59	10.50	-6	7,275	-0.08%
2020/07/09	4	11.16	55	10.91	10.95	-51	7,101	-0.72%
2020/07/08	0	0.00	1	11.35	11.40	-1	6,882	-0.01%
2020/07/07	12	11.23	1	11.25	11.15	11	6,724	0.16%
2020/07/06	50	11.40	2	11.45	11.55	48	6,578	0.73%
2020/07/03	5	11.21	12	11.30	11.20	-7	6,365	-0.11%
2020/07/02	0	0.00	3	11.35	11.35	-3	6,266	-0.05%
2020/07/01	26	11.26	1	11.45	11.25	25	6,124	0.41%
2020/06/30	3	11.40	6	11.40	11.35	-3	5,894	-0.05%
2020/06/24	1	11.95	7	12.01	12.00	-6	5,447	-0.11%
2020/06/23	13	12.59	3	12.35	12.35	10	5,209	0.19%
2020/06/22	17	13.80	4	13.85	13.50	13	4,886	0.27%
2020/06/19	89	13.60	34	13.32	13.75	55	3,931	1.40%
2020/06/18	16	12.50	12	12.50	12.50	4	2,541	0.16%
2020/06/17	1	11.40	0	0.00	11.40	1	2,273	0.04%
2020/06/16	5	10.26	0	0.00	10.40	5	2,168	0.23%
2020/06/09	3	10.10	0	0.00	10.15	3	2,109	0.14%
2020/06/08	0	0.00	3	9.73	9.88	-3	1,988	-0.15%
2020/05/29	1	9.49	21	9.30	9.20	-20	1,749	-1.14%
2020/05/22	20	9.13	0	0.00	8.99	20	1,682	1.19%
2020/05/18	0	0.00	2	8.73	8.63	-2	1,501	-0.13%
2020/05/06	2	8.69	0	0.00	8.66	2	1,512	0.13%
2020/04/30	0	0.00	3	9.11	9.15	-3	1,466	-0.20%
2020/04/09	0	0.00	3	8.49	8.49	-3	1,426	-0.21%
2020/03/18	3	8.00	0	0.00	8.00	3	1,275	0.24%
2020/03/09	3	9.90	0	0.00	9.90	3	1,211	0.25%
2020/02/13	0	0.00	5.4	10.05	10.05	-5.4	1,433	-0.38%
2020/02/12	3	10.10	0	0.00	10.10	3	1,464	0.20%
2020/01/31	3	10.20	0	0.00	10.20	3	1,480	0.20%
2020/01/30	10	10.38	0	0.00	10.30	10	1,449	0.69%
2020/01/20	0	0.00	1	10.60	10.60	-1	1,415	-0.07%
2020/01/02	1	10.50	0	0.00	10.45	1	1,618	0.06%
2019/12/19	0	0.00	1	10.65	10.65	-1	1,585	-0.06%
2019/12/18	0	0.00	10	10.50	10.55	-10	1,645	-0.61%
2019/11/26	1	10.55	0	0.00	10.55	1	1,471	0.07%
2019/11/22	2	10.70	0	0.00	10.70	2	1,462	0.14%
2019/11/21	3	10.80	0	0.00	10.80	3	1,448	0.21%
2019/11/13	3	10.90	0	0.00	10.90	3	1,404	0.21%
2019/11/12	0.5	11.00	0	0.00	10.90	0.5	1,401	0.04%
2019/11/06	3	11.20	0	0.00	11.20	3	1,255	0.24%
2019/10/22	0	0.00	30	11.55	11.55	-30	1,120	-2.68%
2019/10/21	30	11.50	0	0.00	11.50	30	1,111	2.70%
2019/10/18	0	0.00	1	11.40	11.50	-1	1,083	-0.09%
2019/10/09	1	11.30	0	0.00	11.20	1	960	0.10%
2019/08/28	3	11.15	0	0.00	11.20	3	842	0.36%
2019/08/12	3	11.85	0	0.00	11.85	3	1,184	0.25%
2019/08/07	1	12.05	0	0.00	12.10	1	1,188	0.08%
2019/08/06	3	12.10	0	0.00	12.10	3	1,175	0.26%
2019/08/02	3	12.20	0	0.00	12.20	3	1,156	0.26%
2019/07/16	1	12.40	0	0.00	12.45	1	1,142	0.09%
2019/07/03	0	0.00	1	12.35	12.35	-1	1,119	-0.09%
2019/06/20	0	0.00	1	12.15	12.10	-1	1,061	-0.09%
2019/06/11	1	12.15	0	0.00	12.10	1	1,063	0.09%
2019/06/10	1	12.15	0	0.00	12.10	1	1,044	0.10%
2019/06/04	4	12.24	0	0.00	12.20	4	998	0.40%
2019/06/03	0	0.00	1	12.30	12.30	-1	976	-0.10%
2019/05/31	0	0.00	10	12.45	12.40	-10	957	-1.04%
2019/05/30	6	12.43	1	12.35	12.35	5	947	0.53%
2019/05/29	6	12.79	8	12.63	12.60	-2	894	-0.22%
2019/05/28	8	12.74	12	13.15	13.00	-4	793	-0.50%
2019/05/23	10	12.20	0	0.00	12.20	10	615	1.63%
2019/05/21	0	0.00	4	12.34	12.40	-4	610	-0.66%
2019/05/17	0	0.00	1	12.10	12.05	-1	573	-0.17%
2019/05/16	3	12.00	0	0.00	11.95	3	572	0.52%
2019/05/15	3	12.00	0	0.00	11.95	3	570	0.53%
2019/05/02	1	12.05	0	0.00	12.10	1	549	0.18%
2019/04/17	0	12.20	0	0.00	12.30	0	543	0.00%
2019/03/20	0	12.25	0	0.00	12.25	0	635	0.00%
2019/03/19	1	12.25	0	0.00	12.25	1	630	0.16%
2019/02/25	0	0.00	1	12.40	12.40	-1	601	-0.17%
2019/02/18	0	0.00	0.1	12.10	12.15	-0.1	584	-0.02%
2019/01/22	0	0.00	3	12.10	12.15	-3	584	-0.51%
2019/01/11	0	0.00	1	11.80	11.75	-1	647	-0.15%
2019/01/08	3	11.65	0	0.00	11.60	3	663	0.45%
2019/01/02	13	11.95	0	0.00	12.00	13	637	2.04%
2018/12/25	4	12.24	0	0.00	12.25	4	621	0.64%
2018/12/24	6	12.40	0	0.00	12.30	6	627	0.96%
2018/12/22	0	0.00	1	12.35	12.35	-1	644	-0.16%
2018/12/17	1	12.55	6	12.55	12.60	-5	674	-0.74%
2018/12/11	3	12.30	0	0.00	12.25	3	716	0.42%
2018/12/06	3	12.35	0	0.00	12.45	3	736	0.41%
2018/11/28	0	0.00	2	12.55	12.55	-2	787	-0.25%
2018/11/27	0	0.00	3	12.45	12.50	-3	790	-0.38%
2018/11/26	0	0.00	1	12.50	12.50	-1	800	-0.12%
2018/11/19	0	0.00	13	12.45	12.40	-13	832	-1.56%
2018/11/14	16	12.29	0	0.00	12.30	16	911	1.75%
2018/11/07	0	12.40	3	12.40	12.40	-3	944	-0.32%
2018/11/06	0	0.00	1	12.30	12.30	-1	960	-0.10%
2018/10/31	1	12.15	0	0.00	12.15	1	1,006	0.10%
2018/10/30	3	12.10	0	0.00	12.10	3	1,013	0.30%
2018/10/26	1	12.05	0	0.00	12.00	1	1,027	0.10%
2018/10/24	3	12.35	0	0.00	12.40	3	1,014	0.30%
2018/10/23	3	12.45	0	0.00	12.45	3	1,005	0.30%
2018/10/19	3	12.80	0	0.00	12.80	3	999	0.30%
2018/10/15	3	12.55	0	0.00	12.55	3	958	0.31%
2018/10/11	2	12.70	0	0.00	12.70	2	949	0.21%
2018/10/09	0	0.00	1	13.20	13.20	-1	919	-0.11%
2018/10/05	1	13.05	0	0.00	13.05	1	904	0.11%
2018/09/25	1	13.35	1	13.45	13.40	0	889	0.00%
2018/09/10	3	13.15	0	0.00	13.15	3	943	0.32%
2018/09/07	1	13.05	1	13.20	13.10	0	964	0.00%
2018/08/21	0	0.00	4	13.70	13.65	-4	1,801	-0.22%
2018/08/20	0	0.00	1	13.40	13.60	-1	1,783	-0.06%
2018/08/09	1	13.30	0	0.00	13.30	1	1,840	0.05%
2018/07/26	0	0.00	1	13.40	13.45	-1	1,746	-0.06%
2018/07/12	1	13.10	1	13.15	13.10	0	1,728	0.00%
2018/07/09	1	13.05	0	0.00	13.20	1	1,711	0.06%
2018/07/05	0	0.00	1	13.25	13.30	-1	1,704	-0.06%
2018/07/04	1	13.15	0	0.00	13.25	1	1,714	0.06%
2018/06/29	0	0.00	2	13.45	13.45	-2	1,705	-0.12%
2018/06/28	0	0.00	4	13.45	13.40	-4	1,696	-0.24%
2018/06/27	0	0.00	1	13.55	13.45	-1	1,691	-0.06%
2018/06/26	1	13.55	0	0.00	13.55	1	1,683	0.06%
2018/06/22	5	13.82	0	0.00	13.70	5	1,681	0.30%
2018/06/21	1	13.95	0	0.00	13.95	1	1,665	0.06%
2018/06/20	1	14.25	0	0.00	14.00	1	1,666	0.06%
2018/06/15	0	0.00	4	15.00	15.00	-4	1,610	-0.25%
2018/06/14	5	14.89	0	0.00	14.85	5	1,575	0.32%
2018/06/13	0	0.00	5	14.95	14.95	-5	1,535	-0.33%
2018/06/06	0	0.00	6	14.85	14.85	-6	1,389	-0.43%
2018/06/05	1	14.80	0	0.00	14.75	1	1,349	0.07%
2018/06/04	0	0.00	12	14.87	15.00	-12	1,290	-0.93%
2018/06/01	2	15.05	22	14.94	15.00	-20	1,227	-1.63%
2018/05/31	3	14.72	8	15.20	15.20	-5	1,126	-0.44%
2018/05/30	0	0.00	1	14.20	14.40	-1	825	-0.12%
2018/05/22	0	0.00	1	13.20	13.20	-1	561	-0.18%
2018/05/10	1	13.10	0	0.00	13.05	1	642	0.16%
2018/05/08	0	0.00	1	13.20	13.20	-1	647	-0.15%
2018/04/23	0	0.00	0.2	13.15	13.20	-0.2	845	-0.03%
2018/04/20	1	13.10	0	0.00	13.10	1	867	0.12%
2018/04/19	0	0.00	0	13.15	13.20	0	902	0.00%
2018/03/28	0	0.00	1	13.10	13.15	-1	1,242	-0.08%
2018/03/26	1	13.00	0	0.00	13.10	1	1,448	0.07%
2018/03/23	1	13.05	0	0.00	13.05	1	1,447	0.07%
2018/03/21	1	13.30	0	0.00	13.25	1	1,441	0.07%
2018/02/23	0	0.00	12	13.30	13.40	-12	1,459	-0.82%
2018/02/21	0	0.00	1	13.20	13.35	-1	1,474	-0.07%
2018/02/12	2	13.05	0	0.00	13.10	2	1,489	0.13%
2018/02/08	1	13.10	0	0.00	13.10	1	1,466	0.07%
2018/02/05	1	13.55	3	13.60	13.65	-2	1,401	-0.14%
2018/02/02	1	13.70	0	0.00	13.85	1	1,400	0.07%
2018/01/31	2	13.83	0	0.00	13.80	2	1,400	0.14%
2018/01/30	4	14.18	0	0.00	14.00	4	1,383	0.29%
2018/01/29	0	0.00	2	14.50	14.45	-2	1,365	-0.15%
2018/01/26	0	0.00	3	14.35	14.50	-3	1,358	-0.22%
2018/01/25	0	0.00	1	14.35	14.35	-1	1,349	-0.07%
2018/01/23	2	14.18	0	0.00	14.10	2	1,335	0.15%
2018/01/19	2	14.45	3	14.65	14.70	-1	1,296	-0.08%
2018/01/18	1	14.45	0	0.00	14.50	1	1,284	0.08%
2018/01/16	1	14.70	0	0.00	14.70	1	1,241	0.08%
2018/01/15	13	14.57	4	14.60	14.70	9	1,225	0.73%
2018/01/12	7	14.46	6	14.78	14.55	1	1,244	0.08%
2018/01/11	1	13.95	0	0.00	14.05	1	1,097	0.09%
2018/01/09	1	13.95	0	0.00	14.05	1	1,143	0.09%
2018/01/08	3	13.85	0	0.00	13.85	3	1,125	0.27%
2018/01/03	0	0.00	0.1	13.65	13.65	-0.1	1,206	-0.01%