集盛 (1455)-元富-城東券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
13.80
漲跌
▼0.15
漲幅
-1.08%
成交量
1,549張
產業
上市紡織類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	13.70	2	13.90	13.95	3	5,240	0.06%
2024/05/10	25	14.18	2	14.15	14.20	23	5,199	0.44%
2024/05/08	2	14.40	5	14.25	14.40	-3	5,190	-0.06%
2024/05/07	7	14.03	0	0.00	14.15	7	5,174	0.14%
2024/05/03	5	14.15	0	0.00	14.20	5	5,112	0.10%
2024/05/02	18	14.34	2	14.45	14.45	16	5,083	0.31%
2024/04/30	6	15.25	1	15.40	14.90	5	5,023	0.10%
2024/04/29	3	15.32	20	15.49	15.30	-17	4,954	-0.34%
2024/04/26	1	14.70	34	15.01	15.05	-33	4,841	-0.68%
2024/04/25	1	14.45	1	14.55	14.75	0	4,768	0.00%
2024/04/24	1	14.50	147	14.74	14.65	-146	4,697	-3.11%	大賣/鉅額交易
2024/04/23	110	14.00	3	14.03	14.45	107	4,565	2.34%	大買/鉅額交易
2024/04/22	41	13.61	3	13.72	13.80	38	4,457	0.85%
2024/04/16	7	12.50	1	12.55	12.60	6	4,228	0.14%
2024/04/15	10	12.95	0	0.00	12.80	10	4,192	0.24%
2024/04/12	5	13.50	0	0.00	13.30	5	4,120	0.12%
2024/04/11	15	13.98	1	14.00	13.75	14	4,060	0.34%
2024/03/29	10	14.45	0	0.00	14.40	10	3,675	0.27%
2024/03/28	2	14.85	0	0.00	14.80	2	3,584	0.06%
2024/03/27	0	0.00	1	14.60	14.95	-1	3,542	-0.03%
2024/03/26	0	0.00	10	14.45	14.40	-10	3,463	-0.29%
2024/03/22	0	0.00	3	14.55	14.50	-3	3,303	-0.09%
2024/03/20	0	0.00	1	14.35	14.35	-1	3,183	-0.03%
2024/03/19	5	14.35	0	0.00	14.35	5	3,144	0.16%
2024/03/15	0.2	14.91	0.4	14.80	14.55	-0.2	3,077	-0.01%
2024/03/14	0	0.00	3	15.28	15.20	-3	2,945	-0.10%
2024/03/12	10	14.55	0	0.00	14.55	10	2,591	0.39%
2024/03/11	1	13.70	6	13.68	13.90	-5	2,221	-0.23%
2024/03/08	5	13.40	0	0.00	13.50	5	2,140	0.23%
2024/03/06	3	13.20	2	13.33	13.55	1	1,986	0.05%
2024/03/05	0.4	12.30	0	0.00	12.95	0.4	1,857	0.02%
2024/03/04	0	0.00	1	12.45	12.30	-1	1,639	-0.06%
2024/02/27	0	0.00	1	12.35	12.60	-1	1,559	-0.06%
2024/02/22	4	12.25	0	0.00	12.35	4	1,448	0.28%
2024/02/21	0	0.00	7	12.27	12.45	-7	1,363	-0.51%
2024/02/20	6.4	12.03	14	12.07	11.60	-7.6	1,187	-0.64%
2024/02/19	0	0.00	12	11.08	11.55	-12	965	-1.24%
2024/01/29	0	0.00	1	10.30	10.30	-1	991	-0.10%
2024/01/24	2	10.30	0	0.00	10.45	2	1,000	0.20%
2024/01/17	1	10.25	1	10.10	10.15	0	1,002	0.00%
2024/01/12	5	10.50	0	0.00	10.50	5	979	0.51%
2024/01/10	1	10.65	1	10.55	10.55	0	1,018	0.00%
2024/01/05	5	10.90	0	0.00	10.90	5	980	0.51%
2024/01/03	0.3	10.90	2	10.83	10.85	-1.7	977	-0.17%
2023/12/28	1	10.90	0	0.00	10.95	1	960	0.10%
2023/12/19	1	11.25	1	11.15	11.40	0	882	0.00%
2023/12/14	0	0.00	2	11.10	11.05	-2	823	-0.24%
2023/12/11	0	0.00	0	11.35	11.40	0	789	0.00%
2023/12/07	0.9	11.85	1	11.50	11.45	-0.1	769	-0.01%
2023/11/23	1	11.05	0	0.00	11.25	1	619	0.16%
2023/11/22	1	11.05	4	11.05	11.05	-3	596	-0.50%
2023/11/17	3	10.85	3	10.75	10.75	0	564	0.00%
2023/11/15	2	10.65	2	10.55	10.60	0	544	0.00%
2023/11/13	5	10.80	0	0.00	10.75	5	522	0.96%
2023/11/10	2	10.80	2	10.70	10.75	0	512	0.00%
2023/11/09	2	10.50	2	10.40	10.55	0	478	0.00%
2023/11/06	2	10.25	0	0.00	10.40	2	447	0.45%
2023/11/02	0	0.00	5	10.05	9.99	-5	413	-1.21%
2023/10/30	5	10.05	0	0.00	9.99	5	415	1.20%
2023/10/11	0.1	9.79	0	0.00	9.85	0.1	404	0.02%
2023/09/19	1	9.87	0	0.00	9.93	1	427	0.24%
2023/09/07	0.1	9.70	0	0.00	9.63	0.1	439	0.02%
2023/09/06	0.1	9.72	0	0.00	9.68	0.1	441	0.02%
2023/08/31	0.1	9.58	0	0.00	9.56	0.1	447	0.01%
2023/08/30	0.1	9.46	0	0.00	9.42	0.1	448	0.02%
2023/08/28	0.1	9.49	0	0.00	9.43	0.1	457	0.02%
2023/08/25	0.1	9.43	0	0.00	9.46	0.1	461	0.03%
2023/08/24	0	0.00	0	9.45	9.37	0	463	0.00%
2023/08/23	0.1	9.44	0	0.00	9.40	0.1	462	0.02%
2023/08/21	0.1	9.56	0	0.00	9.52	0.1	475	0.02%
2023/08/17	0.1	9.46	0	0.00	9.51	0.1	520	0.02%
2023/08/16	0.2	9.55	4	9.53	9.53	-3.8	543	-0.70%
2023/08/15	0.1	9.68	0	0.00	9.65	0.1	539	0.02%
2023/08/14	0.1	9.80	0	0.00	9.66	0.1	539	0.02%
2023/08/10	0.1	9.84	0	0.00	9.80	0.1	541	0.02%
2023/08/07	0.1	9.86	0	0.00	9.84	0.1	542	0.02%
2023/08/01	0.1	9.98	0	0.00	9.96	0.1	533	0.02%
2023/07/31	1.1	10.00	10	10.00	9.95	-8.9	531	-1.67%
2023/07/27	0	0.00	1	10.05	10.10	-1	531	-0.19%
2023/07/25	0.2	9.92	0	0.00	9.88	0.2	527	0.04%
2023/07/21	1	9.95	0	0.00	9.94	1	529	0.19%
2023/07/20	0.1	9.97	0	0.00	10.00	0.1	533	0.02%
2023/07/19	0.2	9.98	0	0.00	9.90	0.2	532	0.04%
2023/07/17	1.1	10.10	0.9	10.15	10.05	0.2	530	0.04%
2023/07/14	0.1	10.15	0	0.00	10.10	0.1	531	0.02%
2023/07/10	1	10.25	0	0.00	10.30	1	537	0.19%
2023/07/06	0.1	10.45	0	0.00	10.40	0.1	534	0.02%
2023/06/28	5	10.50	2	10.55	10.50	3	537	0.56%
2023/06/27	1	10.40	0	0.00	10.35	1	542	0.18%
2023/06/20	0.1	10.45	0	0.00	10.35	0.1	549	0.02%
2023/06/09	1	10.50	0	0.00	10.50	1	576	0.17%
2023/06/08	1	10.50	2	10.60	10.55	-1	581	-0.17%
2023/06/06	1	10.50	0	0.00	10.50	1	611	0.16%
2023/05/24	3	10.68	3	10.63	10.80	0	630	0.00%
2023/05/23	0	0.00	65	10.83	10.65	-65	622	-10.44%
2023/05/18	0.1	10.40	0	0.00	10.40	0.1	567	0.02%
2023/05/10	0.1	10.35	0	0.00	10.25	0.1	571	0.02%
2023/05/03	1	10.45	0	0.00	10.35	1	591	0.17%
2023/04/26	5	10.35	0	0.00	10.30	5	605	0.83%
2023/04/25	10	10.45	0	0.00	10.35	10	602	1.66%
2023/04/24	10	10.45	0	0.00	10.45	10	595	1.68%
2023/04/18	20	10.95	18	10.88	10.80	2	578	0.35%
2023/04/17	0	0.00	12	10.75	10.80	-12	582	-2.06%
2023/04/14	0	0.00	10	10.75	10.70	-10	574	-1.74%
2023/04/10	20	10.71	0	0.00	10.70	20	573	3.49%
2023/04/07	20	10.64	0	0.00	10.70	20	571	3.50%
2023/04/06	6	10.60	0	0.00	10.60	6	569	1.05%
2023/03/29	15	10.90	5	10.90	10.80	10	572	1.75%
2023/03/28	5	10.70	30	10.75	10.75	-25	574	-4.35%
2023/03/27	5	10.75	0	0.00	10.70	5	571	0.88%
2023/03/23	5	10.75	0	0.00	10.65	5	571	0.88%
2023/03/22	20	10.75	0	0.00	10.75	20	569	3.51%
2023/03/15	1	10.80	0	0.00	10.80	1	561	0.18%
2023/03/10	0	0.00	31	11.33	11.15	-31	569	-5.44%
2023/03/09	2	11.40	65	11.58	11.40	-63	582	-10.82%
2023/03/08	0	0.00	70	11.44	11.50	-70	594	-11.77%
2023/03/02	5	11.05	0	0.00	11.00	5	607	0.82%
2023/02/24	0	0.00	3	11.05	11.10	-3	611	-0.49%
2023/02/23	45	11.03	0	0.00	11.10	45	608	7.40%
2023/02/22	0	0.00	30	10.93	10.95	-30	597	-5.02%
2023/02/21	35	10.99	0	0.00	11.00	35	603	5.80%
2023/02/20	3	10.92	1	10.90	11.00	2	606	0.33%
2023/02/17	40	10.85	0	0.00	10.90	40	607	6.58%
2023/02/16	1	10.90	0	0.00	10.85	1	618	0.16%
2023/02/15	1	10.85	20	10.90	10.80	-19	624	-3.04%
2023/02/14	35	10.90	0	0.00	10.85	35	626	5.58%
2023/02/13	25	10.79	0	0.00	10.80	25	636	3.93%
2023/02/08	10	10.90	0	0.00	10.85	10	659	1.52%
2023/02/07	20	10.79	0	0.00	10.85	20	657	3.04%
2023/01/31	0	0.00	4	10.70	10.70	-4	654	-0.61%
2023/01/30	2	10.60	0	0.00	10.60	2	653	0.31%
2023/01/17	1	10.50	0	0.00	10.50	1	653	0.15%
2022/12/23	0	0.00	1	10.45	10.45	-1	723	-0.14%
2022/11/16	0.1	10.45	1	10.40	10.35	-0.9	886	-0.10%
2022/11/02	0.1	9.90	20	9.92	9.98	-20	1,008	-1.98%
2022/10/20	2	9.57	5	9.51	9.52	-3	1,129	-0.27%
2022/10/18	0.2	9.62	0	0.00	9.60	0.2	1,126	0.02%
2022/10/13	5	9.05	0	0.00	9.08	5	1,119	0.45%
2022/10/06	0.1	9.76	0	0.00	9.76	0.1	1,112	0.01%
2022/10/05	1	9.61	0	0.00	9.80	1	1,107	0.09%
2022/09/30	1	9.26	0.1	9.30	9.36	0.9	1,132	0.08%
2022/09/28	0.1	9.30	0	0.00	9.12	0.1	1,115	0.01%
2022/09/27	0	0.00	1	9.80	9.77	-1	1,092	-0.09%
2022/09/26	1	10.05	0	0.00	9.87	1	1,096	0.09%
2022/09/23	0.1	10.70	0	0.00	10.40	0.1	1,087	0.01%
2022/09/22	0.1	10.75	0	0.00	10.40	0.1	1,104	0.00%
2022/09/21	1	10.25	0	0.00	10.30	1	1,097	0.09%
2022/09/19	0.1	10.40	0	0.00	10.30	0.1	1,100	0.01%
2022/09/16	0	0.00	10	10.50	10.45	-10	1,121	-0.89%
2022/08/26	0.1	11.10	0	0.00	11.05	0.1	1,275	0.01%
2022/08/24	10	11.10	0	0.00	11.00	10	1,261	0.79%
2022/08/19	0	0.00	0	10.85	10.95	0	1,169	0.00%
2022/08/18	10	10.80	0	0.00	10.80	10	1,156	0.86%
2022/08/12	0	0.00	20	10.58	10.60	-20	1,106	-1.81%
2022/08/11	0.2	10.25	0	0.00	10.25	0.2	1,092	0.02%
2022/08/09	20	10.26	10	10.33	10.30	10	1,085	0.92%
2022/08/08	10	11.10	0	0.00	11.30	10	1,038	0.96%
2022/08/04	1	10.90	0	0.00	10.90	1	1,003	0.10%
2022/07/08	0	0.00	8	11.23	11.20	-8	1,342	-0.60%
2022/07/04	0	0.00	6	10.98	11.10	-6	1,610	-0.37%
2022/07/01	0	0.00	20	10.83	10.65	-20	1,643	-1.22%
2022/06/30	5	11.75	0	0.00	11.25	5	1,660	0.30%
2022/06/28	2	11.90	0	0.00	11.95	2	1,690	0.12%
2022/06/20	0.2	11.80	0	0.00	11.25	0.2	1,865	0.01%
2022/06/16	0	0.00	1	12.70	12.20	-1	1,887	-0.05%
2022/06/15	0.2	12.70	0	0.00	12.60	0.2	1,925	0.01%
2022/05/12	4	12.85	0	0.00	12.50	4	2,426	0.16%
2022/05/09	0	0.00	20	12.90	12.80	-20	2,440	-0.82%
2022/05/04	1	14.05	0	0.00	13.95	1	2,520	0.04%
2022/05/03	1	13.75	0	0.00	13.85	1	2,540	0.04%
2022/04/29	1	14.10	0	0.00	14.00	1	2,566	0.04%
2022/04/27	20	13.85	20	13.99	13.90	0	2,571	0.00%
2022/04/25	0	0.00	6	14.55	14.45	-6	2,546	-0.24%
2022/04/21	1	15.35	0	0.00	15.35	1	2,509	0.04%
2022/04/19	1	15.30	0	0.00	15.25	1	2,551	0.04%
2022/04/15	1	15.45	0	0.00	15.35	1	2,562	0.04%
2022/04/13	5	15.97	0	0.00	15.75	5	2,565	0.19%
2022/04/12	3	16.25	3	16.20	15.95	0	2,529	0.00%
2022/04/11	0	0.00	2	16.55	16.40	-2	2,489	-0.08%
2022/04/08	2	17.15	0	0.00	17.20	2	2,406	0.08%
2022/04/07	0	0.00	11	16.69	16.60	-11	2,357	-0.47%
2022/03/31	1	16.90	0	0.00	17.10	1	2,331	0.04%
2022/03/30	10	17.05	0	0.00	17.10	10	2,319	0.43%
2022/03/29	0	0.00	10	16.80	16.75	-10	2,261	-0.44%
2022/03/23	0	16.50	1	16.60	16.60	-1	2,557	-0.04%
2022/03/22	1	16.45	1	16.55	16.40	0	2,575	0.00%
2022/03/18	1	16.25	0	0.00	16.25	1	2,592	0.04%
2022/03/17	1	16.20	10	16.10	16.05	-9	2,577	-0.35%
2022/03/14	10	15.60	0	0.00	15.60	10	2,687	0.37%
2022/03/09	0	0.00	5	15.50	15.75	-5	2,955	-0.17%
2022/03/02	0	0.00	1	15.80	15.85	-1	3,059	-0.03%
2022/02/22	0	0.00	6	15.90	15.95	-6	3,209	-0.19%
2022/02/21	5	16.25	10	16.25	16.25	-5	3,218	-0.16%
2022/02/16	3	16.00	0	0.00	15.95	3	3,306	0.09%
2022/02/09	0	0.00	1	16.05	16.15	-1	4,058	-0.02%
2022/01/20	0	0.00	1	15.65	15.60	-1	4,460	-0.02%
2022/01/17	0	0.00	3	15.50	15.45	-3	4,675	-0.06%
2022/01/14	1	15.25	0	0.00	15.30	1	4,766	0.02%
2022/01/12	3	15.35	3	15.57	15.40	0	4,948	0.00%
2022/01/11	11	15.70	3	15.80	15.70	8	5,288	0.15%
2022/01/05	1	16.15	0	0.00	16.10	1	5,665	0.02%
2021/12/30	10	16.45	0	0.00	16.45	10	6,055	0.17%
2021/12/21	1	16.55	0	0.00	16.80	1	10,623	0.01%
2021/12/17	1	17.30	12	16.88	16.80	-11	10,748	-0.10%
2021/12/16	0	0.00	1	16.65	16.60	-1	10,478	-0.01%
2021/12/15	0	0.00	1	16.75	16.75	-1	10,516	-0.01%
2021/12/14	12	16.52	0	0.00	16.50	12	10,534	0.11%
2021/12/13	0	0.00	3	16.78	16.75	-3	10,492	-0.03%
2021/12/09	2	17.15	2	17.20	16.90	0	10,535	0.00%
2021/12/07	10	16.90	10	16.80	16.90	0	10,429	0.00%
2021/12/06	0	0.00	2	16.80	16.85	-2	10,412	-0.02%
2021/12/03	3	16.73	3	16.90	16.90	0	10,387	0.00%
2021/12/02	1	15.95	0	0.00	16.10	1	10,202	0.01%
2021/11/30	2	16.00	0	0.00	16.10	2	10,289	0.02%
2021/11/29	1	15.60	0	0.00	15.60	1	10,430	0.01%
2021/11/26	1	16.30	1	16.35	16.10	0	10,409	0.00%
2021/11/25	5	16.69	0	0.00	16.60	5	10,419	0.05%
2021/11/24	0	0.00	5.4	16.42	16.60	-5.4	10,420	-0.05%
2021/11/19	1	16.50	3	16.65	16.40	-2	10,482	-0.02%
2021/11/18	3	16.65	0	0.00	16.65	3	10,467	0.03%
2021/11/17	1	16.65	0	0.00	16.60	1	10,541	0.01%
2021/11/16	1	16.75	10	16.98	16.70	-9	10,572	-0.09%
2021/11/15	0	0.00	1	16.95	16.90	-1	10,626	-0.01%
2021/11/12	1	16.95	0	0.00	16.95	1	10,747	0.01%
2021/11/11	0	0.00	0	17.10	17.05	0	10,836	0.00%
2021/11/10	5	17.61	1	17.55	17.20	4	10,969	0.04%
2021/11/09	0	0.00	2	17.10	16.90	-2	10,689	-0.02%
2021/11/08	10	17.00	2.2	17.05	17.00	7.8	10,649	0.07%
2021/11/05	1	17.70	0	0.00	17.65	1	10,570	0.01%
2021/11/04	1	17.40	0	0.00	17.40	1	10,622	0.01%
2021/11/03	13	17.60	13	17.80	17.65	0	10,856	0.00%
2021/11/02	8	17.51	0	0.00	17.15	8	11,142	0.07%
2021/10/29	1	17.10	0	0.00	17.10	1	11,217	0.01%
2021/10/27	1	16.95	1	17.00	17.05	0	11,259	0.00%
2021/10/25	2	17.43	0	0.00	17.40	2	11,401	0.02%
2021/10/22	0	0.00	6	17.45	17.40	-6	11,495	-0.05%
2021/10/19	19	18.32	56	18.04	18.05	-37	11,855	-0.31%
2021/10/18	20	17.10	22	17.66	18.40	-2	11,592	-0.02%
2021/10/13	3	17.50	0	0.00	16.90	3	11,659	0.03%
2021/10/12	17	17.72	17	17.71	17.40	0	11,702	0.00%
2021/10/08	0	0.00	2	17.95	18.15	-2	11,723	-0.02%
2021/10/07	25	18.19	13	18.30	18.20	12	11,892	0.10%
2021/10/06	39	18.18	18	17.86	18.00	21	12,221	0.17%
2021/10/05	17	17.57	12	17.36	17.95	5	11,997	0.04%
2021/10/04	44	18.28	28	18.52	17.70	16	12,100	0.13%
2021/10/01	54	19.99	25	20.65	19.65	29	11,568	0.25%
2021/09/30	11	21.15	60	21.10	21.35	-49	10,772	-0.45%
2021/09/29	8	19.55	8	19.63	19.45	0	9,897	0.00%
2021/09/28	71	19.55	64	19.65	19.40	7	9,502	0.07%
2021/09/27	1	18.60	3	18.22	18.75	-2	8,503	-0.02%
2021/09/24	3	17.65	1	17.85	17.50	2	8,397	0.02%
2021/09/22	1	17.50	30	17.63	17.40	-29	8,471	-0.34%
2021/09/17	30	18.50	0	0.00	18.30	30	8,552	0.35%
2021/09/14	3	19.35	3	18.70	18.60	0	9,374	0.00%
2021/09/13	15	19.20	5	19.15	19.20	10	9,851	0.10%
2021/09/06	2	18.50	0	0.00	18.40	2	11,836	0.02%
2021/09/03	0	0.00	15	18.87	19.20	-15	11,964	-0.13%
2021/09/02	1	18.95	2	18.80	18.60	-1	12,175	-0.01%
2021/09/01	1	20.35	1	19.95	19.95	0	12,163	0.00%
2021/08/31	0	0.00	1	19.80	20.20	-1	12,314	-0.01%
2021/08/26	0	0.00	1	19.75	19.70	-1	15,401	-0.01%
2021/08/25	0	0.00	1	19.65	19.80	-1	16,491	-0.01%
2021/08/24	1	19.55	1	19.20	19.25	0	17,469	0.00%
2021/08/23	0	0.00	1	19.40	19.55	-1	18,596	-0.01%
2021/08/20	0	0.00	17	18.71	18.90	-17	20,166	-0.08%
2021/08/19	8	18.68	6	18.45	18.50	2	21,879	0.01%
2021/08/18	6	19.27	0	0.00	19.25	6	25,250	0.02%
2021/08/17	1	19.00	0	0.00	18.40	1	28,626	0.00%
2021/08/12	11	19.46	1	19.55	19.60	10	34,806	0.03%
2021/08/11	12	19.57	0	0.00	19.50	12	35,695	0.03%
2021/08/10	4	20.30	30	20.35	20.25	-26	37,472	-0.07%
2021/08/09	16	20.95	0	0.00	20.60	16	38,180	0.04%
2021/08/06	13	22.35	9	22.07	21.95	4	39,396	0.01%
2021/08/05	7	21.34	4	21.43	21.45	3	40,500	0.01%
2021/08/04	1	21.50	3	21.30	21.10	-2	43,753	0.00%
2021/08/03	2	21.23	0	0.00	21.15	2	44,498	0.00%
2021/08/02	0	0.00	22	21.55	21.65	-22	45,027	-0.05%
2021/07/30	25	21.26	6	21.53	21.10	19	46,282	0.04%
2021/07/29	1	21.60	6	21.49	21.75	-5	47,165	-0.01%
2021/07/28	25	20.66	15	21.00	20.80	10	47,550	0.02%
2021/07/27	10	21.00	0	0.00	20.25	10	48,011	0.02%
2021/07/26	1	20.90	20.3	21.79	21.15	-19.3	48,466	-0.04%
2021/07/23	22	21.95	9	21.48	21.65	13	48,730	0.03%
2021/07/22	0	0.00	9	20.31	20.05	-9	48,592	-0.02%
2021/07/21	4	20.83	0	0.00	20.00	4	48,682	0.01%
2021/07/20	4	21.03	17	21.11	21.00	-13	48,769	-0.03%
2021/07/19	11	22.05	23	21.14	21.80	-12	49,002	-0.02%
2021/07/15	0	0.00	10	21.79	22.10	-10	49,513	-0.02%
2021/07/14	11	20.90	107	20.30	21.20	-96	49,671	-0.19%	大賣/
2021/07/13	20	21.37	139	21.10	20.90	-119	49,786	-0.24%	大賣/鉅額交易
2021/07/12	3	23.07	13	23.67	23.05	-10	49,635	-0.02%
2021/07/09	156	24.67	145	24.36	23.80	11	49,983	0.02%	大買/大賣/
2021/07/08	0	0.00	1	25.30	25.30	-1	49,925	0.00%
2021/07/07	1	24.50	0	0.00	24.60	1	50,603	0.00%
2021/06/30	15	23.17	1	22.40	23.90	14	53,339	0.03%
2021/06/29	0	0.00	5	23.60	22.55	-5	53,304	-0.01%
2021/06/28	0	0.00	27	22.96	23.35	-27	53,317	-0.05%
2021/06/25	1	25.20	5	24.55	24.45	-4	53,263	-0.01%
2021/06/24	11	25.14	81	24.56	24.55	-70	53,333	-0.13%
2021/06/23	26	24.80	32	24.44	24.30	-6	53,378	-0.01%
2021/06/22	14	25.33	29	25.41	24.95	-15	53,081	-0.03%
2021/06/21	378	25.98	174	26.01	24.70	204	52,624	0.39%	大買/大賣/鉅額交易
2021/06/18	22	26.35	7	25.79	26.40	15	51,434	0.03%
2021/06/17	30	24.85	14	25.13	26.00	16	51,352	0.03%
2021/06/16	69	25.91	21	25.88	25.80	48	51,119	0.09%
2021/06/15	9	25.50	12	25.52	25.80	-3	51,074	-0.01%
2021/06/11	67	25.00	3	24.47	25.00	64	51,030	0.13%
2021/06/09	18	25.28	9	24.91	24.80	9	50,805	0.02%
2021/06/08	10	25.24	63	25.26	25.30	-53	51,007	-0.10%
2021/06/07	28	25.71	28	25.83	25.75	0	51,325	0.00%
2021/06/04	124.3	27.48	27	27.05	26.45	97.3	51,054	0.19%	大買/
2021/06/03	62	27.64	92	27.15	28.30	-30	50,181	-0.06%
2021/06/02	33	25.94	44	26.20	25.75	-11	48,157	-0.02%
2021/06/01	67	25.51	71	25.81	26.25	-4	47,028	-0.01%
2021/05/31	81	25.94	63	25.65	25.10	18	45,979	0.04%
2021/05/28	137	26.60	140	26.71	26.50	-3	44,815	-0.01%	大買/大賣/
2021/05/27	156	26.44	185	26.28	25.90	-29	43,186	-0.07%	大買/大賣/
2021/05/26	225	25.85	211.3	26.13	26.15	13.7	41,423	0.03%	大買/大賣/
2021/05/25	155	26.97	325	26.72	24.60	-170	37,974	-0.45%	大買/大賣/鉅額交易
2021/05/24	28	24.98	91	25.59	26.10	-63	34,465	-0.18%
2021/05/21	308	22.40	300	22.92	23.75	8	32,924	0.02%	大買/大賣/
2021/05/20	104	21.01	92	21.05	21.60	12	29,728	0.04%	大買/
2021/05/19	100	19.58	70	19.75	19.65	30	28,016	0.11%
2021/05/18	162	19.68	158.4	19.51	19.90	3.6	27,084	0.01%	大買/大賣/
2021/05/17	87	19.48	33.6	19.40	18.95	53.4	25,228	0.21%
2021/05/14	84	20.77	59	20.89	21.05	25	24,418	0.10%
2021/05/13	37	20.78	59	20.33	19.15	-22	22,869	-0.10%
2021/05/12	149	22.59	217	23.33	21.05	-68	21,310	-0.32%	大買/大賣/
2021/05/11	17	22.45	211	22.54	22.55	-194	17,943	-1.08%	大賣/鉅額交易
2021/05/10	2	19.95	24	20.27	20.50	-22	17,086	-0.13%
2021/05/07	72	19.02	37	18.72	18.65	35	16,535	0.21%
2021/05/06	109	17.89	88	18.28	18.80	21	15,177	0.14%	大買/
2021/05/05	9	17.22	30	17.27	17.10	-21	14,183	-0.15%
2021/05/04	25	17.78	41	16.42	15.95	-16	13,621	-0.12%
2021/05/03	26	17.68	14	17.95	17.35	12	13,001	0.09%
2021/04/29	7	17.33	3	17.75	17.20	4	12,410	0.03%
2021/04/28	5	17.13	4	17.39	17.50	1	12,004	0.01%
2021/04/27	12	16.96	9	17.19	17.10	3	11,810	0.03%
2021/04/26	27	17.18	2	17.50	16.95	25	11,618	0.22%
2021/04/23	12	17.20	9	17.43	17.35	3	11,390	0.03%
2021/04/22	67	17.83	188	17.18	16.90	-121	11,094	-1.09%	大賣/鉅額交易
2021/04/21	28	17.44	33	17.28	17.25	-5	10,639	-0.05%
2021/04/20	15	16.81	6	17.03	17.00	9	10,368	0.09%
2021/04/19	65	17.03	12	17.07	17.25	53	10,127	0.52%
2021/04/16	6	16.62	2	16.85	17.00	4	9,757	0.04%
2021/04/15	58	16.31	16	16.35	16.75	42	9,456	0.44%
2021/04/14	74	15.49	50	15.36	15.50	24	8,856	0.27%
2021/04/13	21.9	16.34	46	16.64	15.60	-24.1	8,704	-0.28%
2021/04/12	29	15.56	22	15.85	16.05	7	8,129	0.09%
2021/04/09	9	15.02	20	14.96	15.05	-11	7,772	-0.14%
2021/04/08	28	14.51	104.4	14.55	14.40	-76.4	7,291	-1.05%	大賣/
2021/04/07	4	13.35	36	13.44	13.65	-32	6,385	-0.50%
2021/04/06	1	12.40	51	12.01	12.45	-50	6,241	-0.80%
2021/04/01	4	11.71	0	0.00	11.75	4	6,459	0.06%
2021/03/30	9	11.95	10	11.85	11.90	-1	7,706	-0.01%
2021/03/29	10	12.15	2	12.25	12.00	8	7,653	0.10%
2021/03/26	13	12.55	12	12.64	12.25	1	7,686	0.01%
2021/03/25	39	11.97	2	12.05	12.05	37	7,244	0.51%
2021/03/24	1	12.10	22	11.95	11.95	-21	7,180	-0.29%
2021/03/23	38	11.87	0	0.00	11.80	38	7,095	0.54%
2021/03/19	20	11.75	0	0.00	11.75	20	6,918	0.29%
2021/03/17	20	11.70	0	0.00	11.85	20	6,928	0.29%
2021/03/15	50	11.70	0	0.00	11.85	50	6,818	0.73%
2021/03/12	58	11.73	2	11.80	11.90	56	6,653	0.84%
2021/03/11	0	0.00	27	11.30	11.20	-27	6,304	-0.43%
2021/03/09	10	10.60	0	0.00	10.55	10	5,790	0.17%
2021/03/04	27	10.79	0	0.00	10.70	27	5,801	0.47%
2021/03/02	2	11.05	2	10.60	10.60	0	5,793	0.00%
2021/02/26	3	10.65	1	10.60	10.75	2	5,776	0.03%
2021/02/25	1	10.55	0	0.00	10.65	1	5,746	0.02%
2021/02/24	10	10.55	30	10.30	10.35	-20	5,724	-0.35%
2021/02/23	5	10.80	55	10.75	10.75	-50	5,686	-0.88%
2021/02/22	50	10.45	0	0.00	10.60	50	5,650	0.88%
2021/02/19	0	0.00	10	10.25	10.35	-10	5,606	-0.18%
2021/02/17	0	0.00	45	9.50	9.59	-45	5,709	-0.79%
2021/02/05	10	9.09	0	0.00	9.07	10	5,671	0.18%
2021/02/02	10	9.12	0	0.00	9.10	10	5,711	0.18%
2021/02/01	13	8.82	0	0.00	8.90	13	5,721	0.23%
2021/01/29	374	8.87	374	8.87	8.87	0	5,712	0.00%	大買/大賣/
2021/01/25	10	9.27	0	0.00	9.35	10	5,665	0.18%
2021/01/22	2	8.98	3	9.07	9.13	-1	5,639	-0.02%
2021/01/21	5	9.04	0	0.00	9.04	5	5,611	0.09%
2021/01/20	0	0.00	0	9.23	9.20	0	5,581	0.00%
2021/01/15	10	9.44	30	9.51	9.38	-20	5,463	-0.37%
2021/01/14	9	9.90	0	0.00	9.86	9	5,400	0.17%
2021/01/13	15	9.99	25	10.24	10.05	-10	5,375	-0.19%
2021/01/11	40	10.18	0	0.00	10.00	40	5,274	0.76%
2021/01/07	0	0.00	3	10.50	10.30	-3	5,234	-0.06%
2021/01/06	0	0.00	25	10.62	10.30	-25	5,186	-0.48%
2021/01/05	25	11.44	30	11.23	11.20	-5	4,979	-0.10%
2021/01/04	5	11.35	0	0.00	11.35	5	4,786	0.10%
2020/12/31	15	11.22	0	0.00	11.20	15	4,665	0.32%
2020/12/30	24	11.73	2	11.50	11.50	22	4,481	0.49%
2020/12/29	9	11.98	38	12.27	11.75	-29	4,261	-0.68%
2020/12/28	34	11.84	75	12.03	12.10	-41	3,928	-1.04%
2020/12/25	115	11.84	43	11.98	12.10	72	3,467	2.08%	大買/
2020/12/22	0	0.00	10	10.20	9.70	-10	2,058	-0.49%
2020/12/11	10	10.05	1	9.88	9.51	9	1,800	0.50%
2020/12/01	0	0.00	2	9.27	9.27	-2	2,234	-0.09%
2020/11/24	1	9.21	0	0.00	9.22	1	2,277	0.04%
2020/10/26	0	0.00	0.2	8.10	8.17	-0.2	2,630	-0.01%
2020/09/30	0	0.00	5	8.61	8.61	-5	2,531	-0.20%
2020/09/22	0	0.00	1	8.76	8.80	-1	2,462	-0.04%
2020/09/21	2	8.96	0	0.00	8.90	2	2,444	0.08%
2020/09/11	0	0.00	2	9.13	8.87	-2	2,615	-0.08%
2020/09/10	4	9.43	4	9.53	9.50	0	2,591	0.00%
2020/09/08	0	0.00	1	8.92	8.94	-1	2,188	-0.05%
2020/08/24	0	0.00	21	8.50	8.60	-21	1,739	-1.21%
2020/08/20	30	7.92	110	7.71	7.89	-80	1,551	-5.16%	大賣/
2020/08/19	100	7.97	155	7.87	7.86	-55	1,444	-3.81%	大賣/
2020/08/18	155	7.49	0	0.00	7.48	155	1,348	11.49%	大買/鉅額交易
2020/06/09	5	7.33	0	0.00	7.32	5	1,682	0.30%
2020/05/11	374	7.11	374	7.11	7.11	0	1,669	0.00%	大買/大賣/
2020/04/09	1	6.48	0	0.00	6.39	1	993	0.10%
2020/03/19	120	4.44	106	4.44	4.44	14	740	1.89%	大買/大賣/
2020/03/17	100	4.99	180	4.99	4.99	-80	695	-11.50%	大賣/
2020/03/16	0	0.00	80	5.34	5.25	-80	664	-12.04%
2020/03/13	20	5.40	0	0.00	5.57	20	633	3.16%
2020/03/12	0	0.00	4	6.01	6.00	-4	564	-0.71%
2020/03/03	0	0.00	50	6.85	6.92	-50	494	-10.12%
2020/02/26	0	0.00	43	7.01	7.02	-43	456	-9.42%
2020/02/19	0	0.00	6	7.32	7.30	-6	441	-1.36%
2020/02/10	0	0.00	2	7.31	7.29	-2	473	-0.42%
2020/02/04	1	7.30	0	0.00	7.28	1	486	0.21%
2019/12/18	0	0.00	2	8.07	8.14	-2	571	-0.35%
2019/12/17	0	0.00	8	8.03	8.01	-8	559	-1.43%
2019/11/29	0	0.00	20	7.89	7.94	-20	571	-3.50%
2019/11/20	0	0.00	100	7.80	7.86	-100	577	-17.33%
2019/10/15	0	0.00	9	8.44	8.44	-9	670	-1.34%
2019/09/17	310	8.68	300	8.68	8.68	10	823	1.21%	大買/大賣/
2019/08/07	1	8.64	0	0.00	8.61	1	785	0.13%
2019/08/02	20	8.74	0	0.00	8.76	20	792	2.52%
2019/07/23	0	0.00	15	9.03	9.08	-15	735	-2.04%
2019/07/22	4	9.09	27	9.12	9.10	-23	731	-3.14%
2019/07/19	5	9.20	0	0.00	9.19	5	699	0.71%
2019/07/17	13	9.12	3	9.16	9.15	10	683	1.46%
2019/07/16	22	9.25	2	9.31	9.29	20	649	3.08%
2019/07/05	0	0.00	20	9.11	9.11	-20	614	-3.26%
2019/07/03	0	0.00	3	8.85	8.88	-3	603	-0.50%
2019/05/31	0	0.00	1	9.04	9.04	-1	786	-0.13%
2019/04/23	50	8.88	0	0.00	8.87	50	932	5.36%
2019/04/19	1	8.90	0	0.00	8.87	1	924	0.11%
2019/04/16	5	8.88	0	0.00	8.90	5	905	0.55%
2019/04/02	0	0.00	1	9.05	9.05	-1	828	-0.12%
2019/03/26	0	0.00	20	9.23	9.24	-20	788	-2.54%
2019/03/19	20	9.35	0	0.00	9.35	20	783	2.55%
2019/03/11	0	0.00	1	9.16	9.15	-1	791	-0.13%
2019/01/28	0	0.00	1	9.04	9.00	-1	725	-0.14%
2018/12/20	5	9.00	0	0.00	8.99	5	1,180	0.42%
2018/12/13	0	0.00	2	9.21	9.14	-2	1,212	-0.16%
2018/12/05	1	9.24	0	0.00	9.24	1	1,239	0.08%
2018/11/12	200	9.21	200	9.21	9.21	0	1,903	0.00%	大買/大賣/
2018/11/09	9	9.25	0	0.00	9.26	9	1,916	0.47%
2018/11/08	0	0.00	5	9.27	9.27	-5	1,936	-0.26%
2018/10/31	1	9.09	5	9.06	9.06	-4	2,000	-0.20%
2018/10/30	0	0.00	10	8.93	8.96	-10	1,992	-0.50%
2018/10/29	0	0.00	10	8.84	8.95	-10	1,986	-0.50%
2018/10/26	5	8.85	15	8.88	8.83	-10	1,985	-0.50%
2018/10/24	0	0.00	15	9.26	9.25	-15	1,992	-0.75%
2018/10/23	0	0.00	150	9.32	9.31	-150	1,990	-7.53%	大賣/鉅額交易
2018/10/22	8	9.60	0	0.00	9.60	8	1,977	0.40%
2018/10/19	0	0.00	31	9.45	9.65	-31	1,983	-1.56%
2018/10/16	0	0.00	1	9.60	9.61	-1	1,967	-0.05%
2018/10/11	26	9.52	0	0.00	9.67	26	1,961	1.33%
2018/10/04	1	10.40	0	0.00	10.35	1	1,875	0.05%
2018/10/02	0	0.00	2	10.55	10.45	-2	1,900	-0.11%
2018/09/25	0.3	10.45	0	0.00	10.50	0.3	1,962	0.02%
2018/09/21	5	10.45	0	0.00	10.45	5	1,974	0.25%
2018/09/20	2	10.25	0	0.00	10.30	2	1,966	0.10%
2018/09/07	120.6	10.81	0	0.00	10.50	120.6	2,119	5.69%	大買/鉅額交易
2018/09/05	0	0.00	120.4	10.60	10.60	-120.4	2,077	-5.79%	大賣/鉅額交易
2018/08/30	0	0.00	40	10.60	10.50	-40	2,202	-1.82%
2018/08/24	0	0.00	1	10.55	10.55	-1	2,298	-0.04%
2018/08/22	1	10.75	40	10.63	10.70	-39	2,502	-1.56%
2018/08/21	0	0.00	3	10.60	10.50	-3	2,415	-0.12%
2018/08/17	0	0.00	5	10.49	10.50	-5	2,320	-0.22%
2018/08/16	0	0.00	23	10.24	10.25	-23	2,256	-1.02%
2018/08/15	0	0.00	30	10.25	10.20	-30	2,279	-1.32%
2018/08/14	3	10.05	830	10.02	10.15	-827	2,308	-35.83%	大賣/鉅額交易
2018/08/13	1	10.05	0	0.00	10.05	1	2,413	0.04%
2018/08/10	0	0.00	52	10.25	10.15	-52	2,654	-1.96%
2018/08/08	0	0.00	1	10.20	10.15	-1	2,737	-0.04%
2018/08/06	0	0.00	100	10.15	10.15	-100	2,780	-3.60%
2018/08/03	0	0.00	281	10.12	10.15	-281	2,788	-10.08%	大賣/鉅額交易
2018/08/01	0	0.00	220	10.27	10.30	-220	2,823	-7.79%	大賣/鉅額交易
2018/07/30	0	0.00	329	10.00	9.99	-329	2,741	-12.00%	大賣/鉅額交易
2018/07/27	0	0.00	50	10.05	10.05	-50	2,743	-1.82%
2018/07/26	10	10.05	0	0.00	10.05	10	2,743	0.36%
2018/07/25	5	10.00	48	9.98	10.05	-43	2,747	-1.57%
2018/07/24	5	10.05	2	10.05	10.05	3	2,805	0.11%
2018/07/20	55	10.10	0	0.00	10.10	55	2,842	1.93%
2018/07/19	4	10.05	3	10.00	10.00	1	2,911	0.03%
2018/07/18	10	9.96	0	0.00	9.95	10	2,922	0.34%
2018/07/16	0	0.00	39	9.98	9.98	-39	2,946	-1.32%
2018/07/10	39	10.15	0	0.00	10.10	39	2,964	1.32%
2018/07/05	0	0.00	100	10.23	10.10	-100	3,019	-3.31%
2018/06/27	0	0.00	20	10.33	10.45	-20	3,216	-0.62%
2018/06/26	0	0.00	30	10.20	10.20	-30	3,246	-0.92%
2018/06/22	0	0.00	20	10.35	10.35	-20	3,213	-0.62%
2018/06/20	15	10.46	1	10.40	10.40	14	3,249	0.43%
2018/06/19	2	10.65	11	10.62	10.50	-9	3,240	-0.28%
2018/06/15	3	10.87	0	0.00	10.85	3	3,195	0.09%
2018/06/14	17	11.04	55	11.00	11.05	-38	3,282	-1.16%
2018/06/13	6	11.23	441	11.25	11.20	-435	3,255	-13.36%	大賣/鉅額交易
2018/06/08	5	11.30	0	0.00	11.10	5	3,326	0.15%
2018/06/07	0	0.00	5	11.15	11.05	-5	3,290	-0.15%
2018/06/05	4	10.89	1	10.85	10.85	3	3,215	0.09%
2018/06/04	5	11.05	31	11.07	11.00	-26	3,179	-0.82%
2018/06/01	0	0.00	10	11.05	11.05	-10	3,184	-0.31%
2018/05/31	23	11.35	73	11.28	10.95	-50	3,145	-1.59%
2018/05/30	0	0.00	42	10.79	11.10	-42	2,982	-1.41%
2018/05/29	32	10.74	7	10.70	10.80	25	2,940	0.85%
2018/05/28	11	10.70	50	10.65	10.65	-39	2,951	-1.32%
2018/05/25	6	10.80	0	0.00	10.80	6	2,936	0.20%
2018/05/24	5	10.95	5	10.90	10.90	0	2,958	0.00%
2018/05/23	52	11.14	10	11.05	11.05	42	2,958	1.42%
2018/05/22	21	11.06	3	11.15	11.15	18	2,935	0.61%
2018/05/21	171	11.30	161	11.34	11.30	10	2,920	0.34%	大買/大賣/
2018/05/18	41	11.01	72	10.85	11.20	-31	2,825	-1.10%
2018/05/17	1	10.65	0	0.00	10.60	1	2,590	0.04%
2018/05/16	3	10.40	0	0.00	10.60	3	2,593	0.12%
2018/05/14	25	10.39	0	0.00	10.35	25	2,807	0.89%
2018/05/10	2	10.45	12	10.55	10.45	-10	2,892	-0.35%
2018/05/02	2	10.30	0	0.00	10.35	2	3,113	0.06%
2018/04/27	0	0.00	2	10.20	10.15	-2	3,100	-0.06%
2018/04/26	10	10.20	124	10.23	10.15	-114	3,229	-3.53%	大賣/鉅額交易
2018/04/25	62	10.02	2	10.15	10.15	60	3,354	1.79%
2018/04/23	0	0.00	65	10.55	10.55	-65	3,676	-1.77%
2018/04/19	0	0.00	10	10.55	10.55	-10	4,136	-0.24%
2018/04/17	0	0.00	30	10.50	10.40	-30	4,411	-0.68%
2018/04/13	0	0.00	13	10.48	10.45	-13	4,866	-0.27%
2018/04/12	31	10.45	0	0.00	10.45	31	4,922	0.63%
2018/04/10	0	0.00	40	10.85	10.55	-40	5,083	-0.79%
2018/04/09	0	0.00	5	10.90	10.75	-5	5,180	-0.10%
2018/04/03	7	10.84	100	10.83	10.85	-93	5,267	-1.77%
2018/04/02	1	10.95	70	10.90	10.95	-69	5,425	-1.27%
2018/03/30	0	0.00	10	10.60	10.50	-10	5,998	-0.17%
2018/03/29	13	10.62	25	10.60	10.70	-12	6,036	-0.20%
2018/03/28	0	0.00	2	10.40	10.50	-2	6,048	-0.03%
2018/03/26	0	0.00	22	10.19	10.20	-22	6,848	-0.32%
2018/03/23	2	10.10	35	10.10	10.10	-33	6,886	-0.48%
2018/03/22	5	10.40	60	10.50	10.40	-55	6,942	-0.79%
2018/03/21	5	10.50	0	0.00	10.50	5	6,951	0.07%
2018/03/20	2	10.50	3	10.55	10.40	-1	6,987	-0.01%
2018/03/19	300	10.65	300	10.65	10.65	0	6,931	0.00%	大買/大賣/
2018/03/14	15	11.03	0	0.00	11.10	15	7,333	0.20%
2018/03/13	0	0.00	50	10.70	10.70	-50	7,279	-0.69%
2018/02/26	0	0.00	8	11.25	11.15	-8	8,352	-0.10%
2018/02/22	10	10.85	0	0.00	10.80	10	9,583	0.10%
2018/02/21	0	0.00	2	10.68	10.70	-2	10,603	-0.02%
2018/02/12	15	10.30	2	10.48	10.50	13	10,776	0.12%
2018/02/09	1	9.96	22	10.07	10.25	-21	10,827	-0.19%
2018/02/07	1	10.50	7	10.54	10.45	-6	11,106	-0.05%
2018/02/06	43	10.52	0	0.00	10.20	43	11,117	0.39%
2018/02/05	100	10.99	25	11.17	11.15	75	11,057	0.68%
2018/02/02	151	11.70	0	0.00	11.60	151	11,319	1.33%	大買/鉅額交易
2018/02/01	30	11.65	0	0.00	11.65	30	11,390	0.26%
2018/01/31	188	11.85	0	0.00	11.85	188	11,426	1.65%	大買/鉅額交易
2018/01/23	0	0.00	2	12.15	12.00	-2	12,141	-0.02%
2018/01/22	36	11.90	0	0.00	12.05	36	12,287	0.29%
2018/01/19	566	12.27	3	12.15	12.05	563	12,365	4.55%	大買/鉅額交易
2018/01/18	7	12.44	1	12.65	12.30	6	12,414	0.05%
2018/01/17	205	12.40	5	12.44	12.40	200	12,254	1.63%	大買/鉅額交易
2018/01/16	51	12.58	11	12.47	12.50	40	12,581	0.32%
2018/01/15	1,244	12.94	20	12.93	12.65	1,224	12,697	9.64%	大買/鉅額交易
2018/01/12	490	12.76	2	12.90	12.80	488	12,591	3.88%	大買/鉅額交易
2018/01/11	5	12.75	31	12.85	12.75	-26	13,012	-0.20%
2018/01/10	14	12.76	12.1	12.71	12.70	1.9	14,556	0.01%
2018/01/09	65	12.50	6	12.59	12.50	59	14,589	0.40%
2018/01/08	206	12.45	6	12.47	12.45	200	14,885	1.34%	大買/鉅額交易
2018/01/05	101	12.45	1	12.60	12.45	100	15,555	0.64%	大買/
2018/01/04	11	12.40	1	12.70	12.40	10	15,936	0.06%
2018/01/03	39	12.53	13	12.60	12.45	26	17,016	0.15%
2018/01/02	10	12.63	29	12.65	12.70	-19	17,904	-0.11%