濱川 (1569)-元富-城東券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
81.1
漲跌
▲1.1
漲幅
+1.38%
成交量
31,254張
產業
上櫃電腦及週邊類股
167人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	8	79.35	6	80.67	81.10	2	7,799	0.03%
2025/02/26	14	80.13	10	79.50	80.00	4	7,628	0.05%
2025/02/25	13	74.68	14	75.26	73.70	-1	7,350	-0.01%
2025/02/24	21	74.27	4	74.80	73.30	17	7,700	0.22%
2025/02/21	7	70.27	13	72.51	74.90	-6	7,754	-0.08%
2025/02/20	11	68.49	15	67.87	68.10	-4	7,347	-0.05%
2025/02/19	12	65.98	14	66.71	68.30	-2	6,975	-0.03%
2025/02/18	1	58.50	2	62.10	62.10	-1	6,557	-0.02%
2025/02/17	0	0.00	1	55.50	56.50	-1	6,602	-0.02%
2025/02/14	2	52.70	1	53.70	51.40	1	6,698	0.01%
2025/02/13	0	0.00	1	51.80	53.50	-1	6,749	-0.01%
2025/02/10	1	53.20	0	0.00	54.20	1	6,884	0.01%
2025/02/07	0	0.00	2	58.20	56.00	-2	6,914	-0.03%
2025/02/06	1	57.20	2	58.55	58.80	-1	6,929	-0.01%
2025/02/05	0	0.00	1	53.40	55.80	-1	6,858	-0.01%
2025/02/04	1	50.80	0	0.00	51.20	1	6,866	0.01%
2025/01/22	1	55.60	0	0.00	55.60	1	6,875	0.01%
2025/01/21	1	56.60	2	56.95	55.90	-1	6,863	-0.01%
2025/01/20	1	54.00	5	54.76	55.50	-4	6,769	-0.06%
2025/01/17	6	54.92	4	55.08	52.50	2	6,757	0.03%
2025/01/16	4	54.73	3	54.63	54.90	1	6,791	0.01%
2025/01/13	2	53.70	1	54.10	53.80	1	6,900	0.01%
2025/01/10	5	55.74	3	54.97	55.10	2	6,899	0.03%
2025/01/09	5	55.74	6	56.53	56.30	-1	6,849	-0.01%
2025/01/08	2	53.80	2	53.60	53.50	0	6,757	0.00%
2025/01/06	7	48.62	0	0.00	48.90	7	6,776	0.10%
2025/01/02	1	50.00	0	0.00	48.55	1	6,845	0.01%
2024/12/31	0.1	50.10	2	50.55	50.70	-2	7,029	-0.03%
2024/12/30	1	52.00	1	51.50	50.90	0	7,209	0.00%
2024/12/27	0	0.00	1	53.60	53.20	-1	7,561	-0.01%
2024/12/26	3	54.50	3	54.60	54.50	0	7,842	0.00%
2024/12/25	2	56.90	0	0.00	53.60	2	7,842	0.03%
2024/12/24	8	57.78	0	0.00	57.30	8	7,801	0.10%
2024/12/23	1	61.10	0	0.00	57.50	1	7,867	0.01%
2024/12/20	1	59.00	1	60.50	60.40	0	7,866	0.00%
2024/12/19	0	0.00	1	55.90	55.90	-1	7,840	-0.01%
2024/12/17	0	0.00	1	58.10	58.70	-1	7,858	-0.01%
2024/12/16	11	56.96	17	57.34	57.10	-6	7,804	-0.08%
2024/12/13	1	60.00	33	61.76	60.00	-32	7,746	-0.41%
2024/12/12	0	0.00	2	66.95	66.60	-2	7,542	-0.03%
2024/12/11	5	70.82	1	72.50	71.40	4	7,494	0.05%
2024/12/10	2	65.50	1	67.90	68.50	1	7,446	0.01%
2024/12/09	0	0.00	2	65.10	65.00	-2	7,423	-0.03%
2024/12/05	4	64.20	0	0.00	64.40	4	7,379	0.05%
2024/12/04	0	0.00	2	64.55	64.80	-2	7,367	-0.03%
2024/12/03	3	63.30	9	63.00	63.10	-6	7,371	-0.08%
2024/12/02	30	65.86	2	65.80	64.80	28	7,345	0.38%
2024/11/29	2	62.50	1	64.00	64.90	1	7,329	0.01%
2024/11/28	5	56.00	7	59.47	60.10	-2	7,290	-0.03%
2024/11/26	7	63.13	7	63.70	64.00	0	7,211	0.00%
2024/11/25	7.1	61.64	8	61.51	62.50	-0.9	7,018	-0.01%
2024/11/22	16	58.63	2	59.30	59.90	14	6,684	0.21%
2024/11/21	37	55.22	36	54.77	56.30	1	6,345	0.02%
2024/11/20	12	52.58	12	53.20	54.30	0	5,593	0.00%
2024/11/19	1	49.05	1	49.40	49.40	0	5,066	0.00%
2024/11/15	0	44.25	0	0.00	44.10	0	4,978	0.00%
2024/11/14	2	44.15	0	0.00	44.70	2	4,867	0.04%
2024/11/13	6	44.39	7	43.75	43.95	-1	4,695	-0.02%
2024/11/12	1	42.80	5	41.87	42.40	-4	4,550	-0.09%
2024/11/11	1	39.55	0	0.00	39.95	1	4,473	0.02%
2024/11/08	2	42.53	2	42.80	42.90	0	4,418	0.00%
2024/11/07	0	0.00	1	42.50	42.50	-1	4,376	-0.02%
2024/11/05	0	0.00	1	41.25	41.10	-1	4,370	-0.02%
2024/11/04	1	39.40	0	0.00	39.30	1	4,380	0.02%
2024/11/01	1	38.45	0	0.00	38.30	1	4,394	0.02%
2024/10/30	0	0.00	4	37.10	37.00	-4	4,474	-0.09%
2024/10/25	0	0.00	8	41.55	41.30	-8	4,452	-0.18%
2024/10/23	2	42.15	3	41.70	41.05	-1	4,392	-0.02%
2024/10/22	10	41.31	5	41.26	41.90	5	4,285	0.12%
2024/10/21	7	40.34	7	40.86	40.00	0	4,165	0.00%
2024/10/18	2	38.75	0	0.00	38.75	2	4,065	0.05%
2024/10/17	6	39.32	0	0.00	38.85	6	4,042	0.15%
2024/10/16	0	0.00	4	37.30	38.95	-4	4,054	-0.10%
2024/10/15	0	0.00	2	39.25	37.40	-2	4,093	-0.05%
2024/10/11	0	0.00	1	39.50	38.90	-1	4,303	-0.02%
2024/10/09	1	40.20	2	40.55	40.10	-1	4,468	-0.02%
2024/10/08	1	38.50	6	38.83	40.10	-5	4,521	-0.11%
2024/10/07	11	39.86	7	39.99	39.60	4	4,531	0.09%
2024/10/04	4	37.99	8.2	38.37	37.95	-4.2	4,527	-0.09%
2024/10/01	13.2	36.32	13	35.65	36.00	0.2	4,355	0.00%
2024/09/30	8	36.04	17	35.41	35.50	-9	3,978	-0.23%
2024/09/27	15	32.80	2	33.55	32.80	13	3,679	0.35%
2024/09/26	0	0.00	6	33.48	33.50	-6	3,614	-0.17%
2024/09/25	3	34.50	4	34.16	34.15	-1	3,545	-0.03%
2024/09/24	10	34.05	1	33.80	32.80	9	3,433	0.26%
2024/09/23	4	32.04	0	0.00	31.90	4	3,321	0.12%
2024/09/20	2	31.38	4	31.45	31.75	-2	3,274	-0.06%
2024/09/19	3	29.20	0	0.00	29.20	3	3,176	0.09%
2024/09/18	2	29.28	2	28.75	28.70	0	3,150	0.00%
2024/09/16	7	29.02	3	28.40	28.95	4	3,119	0.13%
2024/09/13	0	0.00	1	26.75	26.80	-1	3,044	-0.03%
2024/09/12	3	26.77	0	0.00	26.55	3	3,041	0.10%
2024/09/11	1	25.90	0	0.00	25.75	1	3,026	0.03%
2024/09/10	1	25.90	0	0.00	25.85	1	3,025	0.03%
2024/09/09	3	26.20	0	0.00	26.20	3	3,017	0.10%
2024/09/05	3	25.70	5	25.55	25.50	-2	3,011	-0.07%
2024/09/02	1	28.80	0	0.00	28.00	1	2,957	0.03%
2024/08/28	0	0.00	10	28.95	28.65	-10	2,900	-0.34%
2024/08/27	5	28.78	8	28.16	28.75	-3	2,855	-0.11%
2024/08/23	5	27.10	0	0.00	27.40	5	2,781	0.18%
2024/08/19	10	27.63	0	0.00	27.20	10	2,725	0.37%
2024/08/15	5	26.80	0	0.00	26.70	5	2,638	0.19%
2024/08/14	2	26.80	0	0.00	26.80	2	2,625	0.08%
2024/08/12	0	0.00	1	28.40	28.00	-1	2,574	-0.04%
2024/08/07	1	27.45	0	0.00	27.65	1	2,441	0.04%
2024/08/05	1	28.80	0	0.00	27.90	1	2,259	0.04%
2024/08/02	1	32.10	4	31.66	31.00	-3	2,205	-0.14%
2024/08/01	1	30.80	4	30.14	30.60	-3	2,064	-0.15%
2024/07/30	1	29.55	0	0.00	29.50	1	1,962	0.05%
2024/07/18	0	0.00	27	30.80	30.90	-27	1,763	-1.53%
2024/07/17	2	31.38	1	31.55	31.15	1	1,728	0.06%
2024/07/16	1	31.85	1	32.00	31.75	0	1,657	0.00%
2024/07/15	0	0.00	1	32.15	31.65	-1	1,548	-0.06%
2024/07/12	38	31.64	19	31.35	32.15	19	1,440	1.32%
2024/07/11	12	31.61	7	30.66	30.10	5	1,142	0.44%
2024/07/10	5	30.84	0	0.00	30.85	5	868	0.58%
2024/07/09	1	28.50	1	28.15	28.15	0	696	0.00%
2024/07/08	2	28.40	1	27.85	27.65	1	571	0.18%
2024/05/28	0	0.00	5	24.20	24.45	-5	340	-1.47%
2024/03/14	0	0.00	2	24.40	24.45	-2	532	-0.38%
2024/03/07	2	26.00	0	0.00	25.65	2	493	0.41%
2024/03/04	0	0.00	20	25.09	24.85	-20	442	-4.52%