合機 (1618)-元富-城東券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.60
漲跌
▲0.15
漲幅
+0.34%
成交量
859張
產業
上市電器電纜類股▲1.09%
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	1.2	45.07	0	0.00	44.10	1.2	2,241	0.05%
2025/01/15	0.1	45.10	0	0.00	45.00	0.1	2,228	0.00%
2025/01/14	0.7	47.87	1	47.30	45.65	-0.3	2,215	-0.01%
2025/01/10	64	47.04	64	45.50	46.45	0	2,041	0.00%
2025/01/09	1	47.05	0	0.00	47.10	1	1,911	0.05%
2025/01/07	0	0.00	3	46.90	47.50	-3	1,855	-0.16%
2024/12/31	0	0.00	1	48.00	47.15	-1	1,806	-0.06%
2024/12/24	1	44.30	1	44.60	43.85	0	1,815	0.00%
2024/12/23	0	0.00	1	44.90	45.20	-1	1,851	-0.05%
2024/12/19	1	43.75	3	43.37	43.30	-2	1,865	-0.11%
2024/12/17	0	0.00	1	42.60	42.50	-1	1,866	-0.05%
2024/12/12	0	0.00	2	44.25	43.35	-2	1,890	-0.11%
2024/12/06	2	46.78	2	47.63	46.25	0	1,921	0.00%
2024/12/05	1	47.00	1	47.55	47.00	0	1,932	0.00%
2024/12/04	2	47.28	0	0.00	47.20	2	1,946	0.10%
2024/12/03	0	0.00	1	47.65	47.65	-1	1,974	-0.05%
2024/12/02	0	0.00	10	46.85	47.00	-10	1,962	-0.51%
2024/11/29	1	47.00	0	0.00	47.00	1	1,990	0.05%
2024/11/27	0	0.00	1	46.50	45.90	-1	1,990	-0.05%
2024/11/26	6	48.03	3	47.87	47.70	3	1,975	0.15%
2024/11/25	0	0.00	1	46.95	47.40	-1	1,959	-0.05%
2024/11/22	1	46.75	0	0.00	47.20	1	1,959	0.05%
2024/11/21	3	46.70	3	46.47	46.45	0	1,947	0.00%
2024/11/20	51	47.65	49	46.97	46.00	2	1,946	0.10%
2024/11/18	0	0.00	2	46.63	46.00	-2	1,925	-0.10%
2024/11/15	12	47.90	7	48.07	48.00	5	1,901	0.26%
2024/11/14	61	46.48	62	47.15	49.30	-1	1,750	-0.06%
2024/11/13	4	44.85	0	0.00	44.85	4	1,359	0.29%
2024/11/12	0	0.00	0.1	41.10	40.80	-0.1	1,389	0.00%
2024/11/11	2	41.95	0	0.00	41.95	2	1,439	0.14%
2024/11/07	0	0.00	1	41.90	42.00	-1	1,612	-0.06%
2024/11/05	2	41.40	0	0.00	41.45	2	1,672	0.12%
2024/11/04	0	0.00	0	40.55	40.60	0	1,752	0.00%
2024/10/29	0	0.00	2	41.23	40.80	-2	1,824	-0.11%
2024/10/28	1	41.45	0	0.00	41.80	1	1,846	0.05%
2024/10/08	1	44.20	3	44.25	43.85	-2	3,281	-0.06%
2024/10/01	0	0.00	1	46.80	46.60	-1	4,041	-0.02%
2024/09/26	1	48.15	6	47.93	47.40	-5	4,431	-0.11%
2024/09/25	1	48.00	8	46.80	47.00	-7	4,416	-0.16%
2024/09/23	7	46.04	0	0.00	45.65	7	4,449	0.16%
2024/09/20	2	44.15	0	0.00	44.00	2	4,497	0.04%
2024/09/12	1	43.00	4	43.10	43.00	-3	5,392	-0.06%
2024/09/10	4	43.28	0	0.00	42.65	4	6,919	0.06%
2024/09/04	0.1	46.70	5	46.95	46.15	-4.9	8,702	-0.06%
2024/09/03	1	49.50	0	0.00	49.50	1	9,042	0.01%
2024/09/02	0	0.00	2	50.70	50.30	-2	9,077	-0.02%
2024/08/29	1.4	49.50	0	0.00	49.60	1.4	9,228	0.02%
2024/08/28	3.2	49.75	0	0.00	49.80	3.2	9,239	0.03%
2024/08/27	0.4	49.81	0	0.00	50.10	0.4	9,247	0.00%
2024/08/22	30	50.73	30	49.97	49.35	0	9,297	0.00%
2024/08/20	2	51.00	0	0.00	49.40	2	9,334	0.02%
2024/08/19	5	49.30	0	0.00	48.90	5	9,369	0.05%
2024/08/16	0	0.00	1	49.30	49.50	-1	9,425	-0.01%
2024/08/14	1	50.20	1	49.75	49.75	0	9,732	0.00%
2024/08/13	0	0.00	2	48.23	49.10	-2	9,778	-0.02%
2024/08/12	4	48.05	2	47.78	47.70	2	9,869	0.02%
2024/08/09	0	0.00	1	46.50	47.10	-1	10,001	-0.01%
2024/08/08	0	0.00	2	43.30	42.85	-2	10,090	-0.02%
2024/08/06	3	42.58	2	42.35	41.55	1	10,297	0.01%
2024/08/05	1	42.75	10	42.75	42.75	-9	10,467	-0.09%
2024/08/01	1	48.25	1	49.10	49.45	0	11,674	0.00%
2024/07/31	1	47.40	13	47.25	47.20	-12	11,789	-0.10%
2024/07/30	2.2	47.20	3	48.08	48.10	-0.8	11,996	-0.01%
2024/07/26	0	0.00	1	50.50	50.70	-1	12,308	-0.01%
2024/07/23	2	51.55	0.4	51.80	51.10	1.6	12,467	0.01%
2024/07/22	1	51.40	2.4	53.28	51.10	-1.4	12,793	-0.01%
2024/07/19	0	0.00	3	57.63	56.40	-3	12,947	-0.02%
2024/07/18	0.2	58.20	0	0.00	57.80	0.2	13,539	0.00%
2024/07/17	9	59.78	9	60.73	58.50	0	14,031	0.00%
2024/07/16	0	0.00	5	58.48	59.00	-5	14,542	-0.03%
2024/07/15	3.2	59.64	7	59.04	59.00	-3.8	15,265	-0.03%
2024/07/12	17	60.40	51	60.24	58.80	-34	15,323	-0.22%
2024/07/11	38	58.54	6	58.48	58.20	32	15,302	0.21%
2024/07/10	28	59.71	72	59.55	59.00	-44	16,566	-0.27%
2024/07/09	29	61.70	21	61.33	62.50	8	16,853	0.05%
2024/07/08	0	0.00	3.1	58.58	57.90	-3.1	16,603	-0.02%
2024/07/05	3	59.27	17	59.49	59.10	-14	16,672	-0.08%
2024/07/04	22	60.03	12	60.62	60.20	10	16,749	0.06%
2024/07/03	9	57.82	2.1	57.35	57.90	6.9	16,849	0.04%
2024/07/02	2	56.80	2	56.30	56.30	0	16,936	0.00%
2024/07/01	2	56.50	2.1	56.99	57.00	-0.1	16,952	0.00%
2024/06/28	1	57.30	0	0.00	57.10	1	16,971	0.01%
2024/06/27	3	57.50	2	56.90	56.90	1	16,972	0.01%
2024/06/26	5	57.90	0.2	57.40	57.20	4.9	17,050	0.03%
2024/06/25	4.2	58.10	3	57.97	58.50	1.2	17,149	0.01%
2024/06/24	5	59.28	6	58.00	57.10	-1	17,436	-0.01%
2024/06/21	16	60.07	24	59.67	59.00	-8	18,113	-0.04%
2024/06/20	10	60.37	9	61.07	59.70	1	18,284	0.01%
2024/06/19	6	59.48	13.1	59.57	59.80	-7.1	18,387	-0.04%
2024/06/18	7.1	58.31	6.3	58.79	60.00	0.8	18,199	0.00%
2024/06/17	113	61.46	65	62.37	58.70	48	17,938	0.27%	大買/
2024/06/14	47	57.89	19	57.32	60.10	28	16,910	0.17%
2024/06/13	6	54.53	5	55.32	54.70	1	16,565	0.01%
2024/06/12	12	55.88	10	56.15	55.60	2	16,443	0.01%
2024/06/11	75	56.05	70	55.22	55.50	5	16,081	0.03%
2024/06/07	7	52.86	24	52.48	54.00	-17	15,612	-0.11%
2024/06/06	4	49.58	1	49.95	49.10	3	15,393	0.02%
2024/06/05	10	49.78	2	49.95	50.00	8	15,401	0.05%
2024/06/04	2	48.08	3	49.73	49.40	-1	15,405	-0.01%
2024/05/31	0	0.00	8	48.20	47.85	-8	15,520	-0.05%
2024/05/30	2	48.05	2	47.90	47.70	0	15,590	0.00%
2024/05/29	0	0.00	3	49.18	49.00	-3	15,681	-0.02%
2024/05/28	10	49.94	1	50.20	49.55	9	16,050	0.06%
2024/05/27	5	49.44	8	49.06	49.30	-3	16,285	-0.02%
2024/05/24	5	48.72	2	48.50	48.40	3	16,429	0.02%
2024/05/23	6	48.18	7	48.25	48.05	-1	16,523	-0.01%
2024/05/22	5	50.98	5	50.92	50.60	0	16,506	0.00%
2024/05/21	1	52.90	1	52.20	52.00	0	16,571	0.00%
2024/05/20	11	53.06	5	52.76	51.60	6	16,488	0.04%
2024/05/17	3	51.80	5	52.50	51.20	-2	16,286	-0.01%
2024/05/16	1	52.10	4.1	52.70	52.30	-3.1	16,225	-0.02%
2024/05/15	14	52.21	8	52.31	52.00	6	16,148	0.04%
2024/05/14	4.1	50.67	8	50.78	50.80	-4	15,915	-0.02%
2024/05/13	4	48.08	5	48.85	49.90	-1	15,792	-0.01%
2024/05/10	9	49.54	10	49.33	50.00	-1	15,712	-0.01%
2024/05/09	12	50.25	6	49.94	49.55	6	15,682	0.04%
2024/05/08	32	52.24	38	52.91	52.70	-6	15,438	-0.04%
2024/05/07	19	50.11	19	48.79	51.60	0	14,637	0.00%
2024/05/06	5	47.46	3	47.78	46.95	2	14,207	0.01%
2024/05/03	15	48.94	15	49.46	48.55	0	14,072	0.00%
2024/05/02	15	51.90	6	54.03	51.10	9	13,860	0.06%
2024/04/30	10	52.85	8	53.00	53.20	2	13,667	0.01%
2024/04/29	11	55.94	16	54.84	54.20	-5	13,506	-0.04%
2024/04/26	17	58.41	16	56.61	57.30	1	13,344	0.01%
2024/04/25	7	56.80	11	56.09	55.60	-4	13,004	-0.03%
2024/04/24	46	58.66	41	60.09	57.70	5	12,793	0.04%
2024/04/23	50	57.26	36	55.81	55.60	14	12,160	0.12%
2024/04/22	52	63.06	60	62.25	57.80	-8	11,661	-0.07%
2024/04/19	50	63.44	43	63.18	64.20	7	11,037	0.06%
2024/04/18	1	58.40	11	58.40	58.40	-10	10,272	-0.10%
2024/04/17	30	51.63	34	52.63	53.10	-4	10,142	-0.04%
2024/04/16	41	49.40	37	49.41	48.30	4	9,770	0.04%
2024/04/15	30	46.61	22	47.16	47.35	8	8,461	0.09%
2024/04/12	12	39.98	18	40.48	43.05	-6	7,923	-0.08%
2024/04/11	14	39.18	33	39.45	39.15	-19	7,673	-0.25%
2024/04/10	66	39.81	44	39.30	39.70	22	7,632	0.29%
2024/04/09	9	39.71	14	39.46	39.45	-5	7,461	-0.07%
2024/04/08	45	38.21	47	38.26	38.95	-2	7,147	-0.03%
2024/04/02	0.2	37.05	3	37.28	37.20	-2.8	7,314	-0.04%
2024/04/01	3.4	37.52	14	37.40	37.45	-10.6	7,316	-0.14%
2024/03/29	6.1	37.20	0	0.00	37.30	6.1	7,312	0.08%
2024/03/28	3.3	38.34	4	38.00	38.45	-0.7	7,220	-0.01%
2024/03/27	19	38.83	21	38.65	39.25	-2	7,091	-0.03%
2024/03/26	42	39.22	29	39.26	38.55	13	6,734	0.19%
2024/03/25	12	37.10	8	37.70	37.20	4	5,993	0.07%
2024/03/22	13	36.99	53	36.66	36.65	-40	5,764	-0.69%
2024/03/20	1	34.90	0	0.00	34.55	1	5,543	0.02%
2024/03/19	1	36.35	38	36.02	35.70	-37	5,701	-0.65%
2024/03/18	0	0.00	2	34.48	34.90	-2	5,806	-0.03%
2024/03/15	3	34.45	2	34.73	33.90	1	6,818	0.01%
2024/03/14	22	33.99	35	34.92	34.75	-13	7,454	-0.17%
2024/03/13	96	35.34	9	34.82	34.55	87	7,801	1.12%
2024/03/12	0	0.00	4	33.89	34.55	-4	8,379	-0.05%
2024/03/11	2	31.70	1	32.70	32.80	1	8,693	0.01%
2024/03/08	1	32.35	37	32.73	31.40	-36	8,729	-0.41%
2024/03/07	1	33.65	14	34.17	33.65	-13	8,700	-0.15%
2024/03/06	3	36.00	11	35.84	35.40	-8	8,734	-0.09%
2024/03/05	16	35.34	3	35.22	35.30	13	8,703	0.15%
2024/03/04	6	35.11	1	34.85	34.85	5	8,713	0.06%
2024/03/01	13	36.08	15	36.08	35.75	-2	8,597	-0.02%
2024/02/29	22	34.93	22	34.71	34.90	0	8,262	0.00%
2024/02/27	2	33.50	0	0.00	33.60	2	8,043	0.02%
2024/02/26	5	34.40	0	0.00	32.70	5	7,852	0.06%
2024/02/23	0	0.00	6.1	33.06	32.45	-6.1	7,712	-0.08%
2024/02/22	10	32.02	13	32.88	33.00	-3	7,647	-0.04%
2024/02/20	1	32.10	10	32.20	31.50	-9	7,500	-0.12%
2024/02/19	9	32.76	6	32.88	32.45	3	7,511	0.04%
2024/02/16	0	0.00	1	31.80	32.10	-1	7,580	-0.01%
2024/02/15	10	30.70	2	30.25	30.60	8	7,540	0.11%
2024/02/05	5	30.50	0	0.00	30.40	5	7,532	0.07%