南僑 (1702)-元富-城東券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
53.8
漲跌
▼0.4
漲幅
-0.74%
成交量
702張
產業
上市食品類股▼0.11%
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	53.80	0	0.00	54.20	2	1,064	0.19%
2024/11/20	0	53.20	0	0.00	53.00	0	1,068	0.00%
2024/11/18	2	52.90	0	0.00	52.60	2	1,091	0.18%
2024/11/15	0	53.30	0	53.40	52.70	0	1,090	0.00%
2024/11/13	4	53.50	1	53.50	53.40	3	1,138	0.26%
2024/11/12	0.1	53.50	0	0.00	53.40	0.1	1,152	0.01%
2024/11/11	0	0.00	1	55.00	54.20	-1	1,141	-0.09%
2024/11/05	2	55.20	0	0.00	55.70	2	1,136	0.18%
2024/10/30	0.1	55.20	0	0.00	55.00	0.1	1,170	0.01%
2024/10/25	0	55.10	0	0.00	55.20	0	1,205	0.00%
2024/10/22	4.3	55.33	0	0.00	55.20	4.3	1,221	0.35%
2024/10/16	1	55.60	0	0.00	56.90	1	1,203	0.08%
2024/10/15	0	56.70	0	0.00	56.40	0	1,168	0.00%
2024/10/11	1	56.30	11	56.39	56.10	-10	1,164	-0.86%
2024/10/09	11	57.49	0	0.00	57.00	11	1,153	0.95%
2024/10/08	11	60.89	9	60.59	58.60	2	1,120	0.18%
2024/10/07	7	61.00	13	60.69	60.90	-6	1,046	-0.57%
2024/10/04	10	60.00	13	57.95	60.00	-3	900	-0.33%
2024/10/01	2	55.40	0	0.00	55.90	2	788	0.25%
2024/09/30	1	56.80	0	0.00	55.70	1	788	0.13%
2024/09/26	2	53.60	0	0.00	53.50	2	775	0.26%
2024/09/25	0	53.80	0	0.00	53.30	0	794	0.00%
2024/09/16	0	53.90	0.1	54.20	53.90	-0.1	840	-0.01%
2024/09/13	0	53.68	0	0.00	53.70	0	840	0.01%
2024/09/05	4	53.18	0	0.00	52.50	4	880	0.45%
2024/09/04	0.1	53.36	0	0.00	53.00	0.1	877	0.01%
2024/09/03	0	54.89	0	0.00	54.40	0	864	0.00%
2024/08/26	2	54.50	0	0.00	54.40	2	972	0.21%
2024/08/23	0	54.89	0	0.00	54.60	0	991	0.00%
2024/08/21	1	54.62	0	0.00	54.50	1	1,012	0.10%
2024/08/19	0.1	55.57	0	0.00	55.20	0.1	1,017	0.01%
2024/08/15	8.5	55.96	0	0.00	55.30	8.5	1,069	0.80%
2024/08/14	1	57.20	10	56.84	57.20	-9	1,027	-0.88%
2024/08/13	0	57.50	0	0.00	56.70	0	1,011	0.00%
2024/08/08	0.2	57.00	0	0.00	56.80	0.2	1,035	0.02%
2024/08/05	0	55.80	0	0.00	55.70	0	1,056	0.00%
2024/08/02	1	59.50	0	0.00	59.30	1	1,061	0.09%
2024/07/31	2	59.75	3	59.67	59.50	-1	1,053	-0.09%
2024/07/23	0	58.60	3	58.33	58.30	-3	1,039	-0.29%
2024/07/22	1	57.10	0	0.00	57.20	1	1,064	0.09%
2024/07/19	1	57.32	0	0.00	57.60	1	1,066	0.10%
2024/07/18	0	0.00	2	58.80	58.80	-2	1,092	-0.18%
2024/07/17	2	57.90	0	0.00	58.00	2	1,171	0.17%
2024/07/15	0	57.80	0	0.00	58.10	0	1,174	0.00%
2024/07/10	1	57.80	4	57.70	57.40	-3	1,181	-0.25%
2024/07/03	0.1	58.94	0	0.00	58.90	0.1	1,191	0.01%
2024/06/24	0	58.50	0	0.00	57.90	0	1,148	0.00%
2024/06/19	0	58.20	0	0.00	57.90	0	1,135	0.00%
2024/06/14	0	0.00	1.4	57.73	57.70	-1.4	1,177	-0.12%
2024/06/13	1	57.21	0	0.00	57.10	1	1,183	0.09%
2024/06/12	1	57.40	0	0.00	57.60	1	1,172	0.09%
2024/06/07	2	57.50	0	0.00	57.90	2	1,184	0.17%
2024/06/06	1.1	57.61	0	0.00	57.90	1.1	1,185	0.09%
2024/06/04	1	58.30	0	58.70	58.60	1	1,174	0.08%
2024/05/31	3	59.07	0	0.00	59.00	3	1,177	0.25%
2024/05/30	1	61.60	1	61.70	62.00	0	1,162	0.00%
2024/05/29	0.1	62.00	0	0.00	61.40	0.1	1,133	0.01%
2024/05/28	1	62.10	1	61.80	62.00	0	1,110	0.00%
2024/05/23	1	61.00	0	0.00	61.30	1	1,082	0.09%
2024/05/22	0	0.00	8	62.68	62.20	-8	1,065	-0.75%
2024/05/21	2	63.15	11	62.54	62.90	-9	1,056	-0.85%
2024/05/20	1	66.40	1.2	66.04	66.40	-0.2	1,056	-0.02%
2024/05/17	5	66.10	0	0.00	66.10	5	1,051	0.48%
2024/05/16	3	65.50	0	0.00	65.70	3	1,044	0.29%
2024/05/15	1	66.00	1.1	66.00	65.80	-0.1	1,035	-0.01%
2024/05/14	0	0.00	0.2	63.50	64.30	-0.2	1,015	-0.02%
2024/05/13	1	64.00	1	63.40	63.80	0	1,011	0.00%
2024/05/10	7	63.80	0	0.00	63.60	7	1,002	0.70%
2024/05/09	0	0.00	2	62.00	61.60	-2	973	-0.21%
2024/05/08	1	62.50	1	62.10	62.50	0	969	0.00%
2024/05/06	0	60.70	10.2	60.71	61.00	-10.1	955	-1.06%
2024/05/03	6	61.00	0	60.40	60.20	6	949	0.63%
2024/04/29	1	62.20	2	61.30	61.50	-1	937	-0.11%
2024/04/26	13	61.08	2.2	60.85	62.00	10.8	913	1.18%
2024/04/25	5	59.34	9	59.53	59.80	-4	879	-0.46%
2024/04/23	6	59.53	3	59.13	60.50	3	830	0.36%
2024/04/19	0	0.00	1	56.00	55.80	-1	728	-0.14%
2024/04/17	1	55.50	0	0.00	55.60	1	725	0.14%
2024/04/08	0	58.30	0	0.00	58.30	0	672	0.00%
2024/04/03	0.1	58.70	0	0.00	58.80	0.1	671	0.01%
2024/03/22	2	58.30	0.2	58.30	58.20	1.8	621	0.30%
2024/03/21	0	0.00	0	59.00	58.30	0	610	0.00%
2024/03/20	0	0.00	3	56.50	56.70	-3	569	-0.53%
2024/03/19	0	0.00	2	55.60	56.20	-2	563	-0.35%
2024/03/07	0	0.00	0.2	56.20	56.50	-0.2	510	-0.03%
2024/03/06	0	0.00	3	56.93	56.00	-3	498	-0.60%
2024/03/05	0	0.00	3.1	55.58	56.10	-3.1	476	-0.65%
2024/03/04	0.1	54.80	0	55.00	55.00	0.1	465	0.01%
2024/02/29	0	0.00	2	54.70	54.70	-2	453	-0.44%
2024/02/27	0	54.00	0	0.00	53.90	0	444	0.00%
2024/02/26	0	0.00	2	54.40	54.30	-2	442	-0.45%
2024/02/22	0	0.00	3	54.73	54.60	-3	439	-0.68%
2024/02/21	5	54.18	0	0.00	54.60	5	418	1.20%
2024/02/20	0	0.00	0.3	52.20	52.50	-0.3	387	-0.06%
2024/02/05	0.1	51.80	0	0.00	51.80	0.1	397	0.01%
2024/02/02	0	0.00	0.3	52.40	52.60	-0.3	392	-0.06%
2024/01/04	0	50.90	0	0.00	50.90	0	372	0.00%
2024/01/03	0.1	50.80	0	0.00	51.10	0.1	374	0.02%
2023/12/29	0	0.00	2	50.80	50.80	-2	365	-0.55%
2023/12/28	1	50.40	1	50.70	50.80	0	365	0.00%
2023/12/12	0	0.00	7	49.50	49.65	-7	387	-1.81%
2023/12/05	0	0.00	4	49.75	49.70	-4	363	-1.10%
2023/12/04	0.1	50.30	0	0.00	50.30	0.1	350	0.02%
2023/12/01	0	0.00	5	50.50	50.40	-5	350	-1.43%
2023/11/30	0	0.00	3	50.30	50.40	-3	349	-0.86%
2023/11/27	2	50.15	0	0.00	50.00	2	349	0.57%
2023/11/23	0	0.00	5	50.04	50.10	-5	342	-1.46%
2023/11/15	1	49.20	1	49.65	49.65	0	316	0.00%
2023/11/03	0.1	49.50	0	0.00	49.40	0.1	324	0.02%
2023/11/02	0	0.00	2	49.80	49.45	-2	327	-0.61%
2023/10/24	0	0.00	0	50.50	50.20	0	373	0.00%
2023/10/18	0	0.00	5	50.30	50.00	-5	470	-1.06%
2023/10/17	4	50.78	2	50.50	50.60	2	460	0.43%
2023/10/16	2	50.15	0	0.00	50.30	2	461	0.43%
2023/10/12	0	0.00	2	50.70	50.60	-2	467	-0.43%
2023/10/05	0	50.00	0	0.00	50.30	0	457	0.00%
2023/10/04	0.1	49.90	0	0.00	49.90	0.1	456	0.01%
2023/09/28	7	49.37	0	0.00	49.45	7	440	1.59%
2023/09/25	0	0.00	3	49.75	49.70	-3	442	-0.68%
2023/09/22	0	0.00	3	49.00	48.85	-3	433	-0.69%
2023/09/21	3	49.15	7	49.61	49.15	-4	433	-0.92%
2023/09/15	0	0.00	0	48.10	47.85	0	413	0.00%
2023/09/14	4	47.98	0	0.00	47.95	4	417	0.96%
2023/09/13	0	48.05	0	0.00	48.05	0	424	0.00%
2023/09/01	0	0.00	0	47.90	47.75	0	463	-0.01%
2023/08/29	0	0.00	1	47.80	47.80	-1	470	-0.21%
2023/08/28	4	47.80	0	0.00	47.60	4	487	0.82%
2023/08/24	0	47.65	0	0.00	47.70	0	507	0.01%
2023/08/21	0	0.00	5	47.50	47.60	-5	527	-0.95%
2023/08/14	0	47.30	0	0.00	47.30	0	558	0.00%
2023/08/11	13	48.50	0	0.00	48.05	13	562	2.31%
2023/08/10	9	48.69	0	0.00	48.70	9	575	1.56%
2023/08/09	2	48.30	0	0.00	48.10	2	574	0.35%
2023/08/04	1	48.50	0	0.00	48.55	1	590	0.17%
2023/07/27	0	0.00	21	49.97	50.70	-21	648	-3.24%
2023/07/26	35	50.14	0	0.00	49.95	35	625	5.59%
2023/07/14	0	46.95	0	0.00	46.90	0	518	0.00%
2023/07/13	0	0.00	1	47.15	46.90	-1	519	-0.19%
2023/07/03	4	47.80	4	47.80	47.80	0	527	0.00%
2023/06/29	0	0.00	0	48.20	47.90	0	525	0.00%
2023/06/15	0	48.90	0	0.00	48.90	0	490	0.00%
2023/06/14	0	0.00	2	48.80	49.00	-2	488	-0.41%
2023/06/01	5	49.15	0	0.00	49.00	5	469	1.06%
2023/05/29	0	0.00	2	50.70	50.70	-2	444	-0.45%
2023/05/23	0	0.00	2	51.60	51.30	-2	426	-0.47%
2023/05/22	0	0.00	4	51.70	51.70	-4	422	-0.95%
2023/05/18	1	51.20	1	51.70	51.20	0	399	0.00%
2023/05/17	0	0.00	2	51.75	51.50	-2	391	-0.51%
2023/05/16	0	0.00	4	51.33	51.20	-4	378	-1.06%
2023/05/15	0	50.60	0	0.00	50.60	0	361	0.01%
2023/05/12	0	0.00	2	50.85	51.00	-2	361	-0.55%
2023/05/11	0	0.00	2	50.85	50.60	-2	357	-0.56%
2023/05/10	0	0.00	2.1	50.62	51.10	-2.1	357	-0.59%
2023/05/09	1	50.80	2	51.00	50.80	-1	351	-0.28%
2023/05/08	0	0.00	1	50.70	51.10	-1	343	-0.29%
2023/05/05	1	50.50	5	50.70	50.70	-4	331	-1.21%
2023/05/04	0	0.00	10	50.50	50.40	-10	319	-3.13%
2023/05/02	0	0.00	1	48.35	48.60	-1	283	-0.35%
2023/04/21	1	47.35	0	0.00	47.55	1	263	0.38%
2023/04/17	0	0.00	6	48.55	48.50	-6	256	-2.34%
2023/04/14	0	0.00	1	48.10	47.90	-1	249	-0.40%
2023/04/11	0	0.00	7.6	47.40	47.40	-7.6	237	-3.20%
2023/03/27	0	0.00	1	47.20	47.15	-1	235	-0.42%
2023/03/24	0	47.10	0	0.00	47.00	0	237	0.00%
2023/03/13	1	46.60	0	0.00	46.90	1	231	0.43%
2023/03/08	1	47.50	0	0.00	47.60	1	233	0.43%
2023/03/06	1	47.75	0	0.00	47.80	1	228	0.44%
2023/02/21	1	46.00	0.2	46.40	46.25	0.8	198	0.40%
2023/02/20	0	0.00	0.1	46.70	46.50	-0.1	199	-0.07%
2023/02/17	0	46.30	0	0.00	46.05	0	195	0.00%
2023/02/08	0	0.00	4	46.30	46.25	-4	188	-2.12%
2023/01/30	4	45.60	0	0.00	45.50	4	158	2.52%
2023/01/10	2	44.55	0	0.00	45.30	2	156	1.28%
2023/01/06	3	44.70	0	0.00	44.70	3	150	1.99%
2023/01/04	3	44.85	0	0.00	44.90	3	149	2.01%
2022/12/29	1	44.75	1	44.60	45.10	0	148	0.00%
2022/12/28	0	44.95	0	0.00	45.15	0	145	0.02%
2022/12/05	0.1	44.80	0	0.00	44.75	0.1	142	0.07%
2022/11/25	4	44.13	0	0.00	44.05	4	134	2.97%
2022/11/23	2	43.45	0	0.00	43.50	2	132	1.51%
2022/11/22	0	0.00	0	43.85	43.65	0	133	0.00%
2022/11/16	0.1	44.05	0	0.00	43.60	0.1	148	0.07%
2022/11/11	0.1	45.00	4	45.25	44.70	-3.9	149	-2.60%
2022/11/10	0	45.30	0	0.00	45.40	0	151	0.01%
2022/11/07	0	0.00	0.2	44.30	44.60	-0.2	147	-0.13%
2022/11/04	0	0.00	3	44.00	44.10	-3	147	-2.05%
2022/10/28	4	43.60	0	0.00	43.25	4	156	2.56%
2022/10/19	0.2	43.30	0	0.00	42.90	0.2	160	0.12%
2022/10/14	1	42.80	0	0.00	42.80	1	163	0.61%
2022/09/28	1	43.00	0	0.00	42.70	1	167	0.60%
2022/09/27	0	0.00	4	43.50	43.50	-4	167	-2.38%
2022/09/22	0.1	44.25	0	0.00	44.20	0.1	173	0.06%
2022/09/05	0	0.00	1	45.40	45.30	-1	198	-0.51%
2022/08/26	1	46.60	0	0.00	46.40	1	204	0.49%
2022/08/23	0	0.00	2	46.08	46.25	-2	223	-0.90%
2022/08/22	0	46.40	0	0.00	46.30	0	223	0.00%
2022/08/19	0	0.00	4	46.15	46.20	-4	221	-1.81%
2022/08/15	1	45.70	0	0.00	45.65	1	224	0.44%
2022/08/09	0	0.00	2	45.90	45.75	-2	225	-0.89%
2022/08/05	0	44.70	0	0.00	44.65	0	227	0.01%
2022/07/28	0.3	45.00	0	45.10	44.90	0.2	244	0.10%
2022/07/19	0	0.00	1	44.35	44.20	-1	266	-0.38%
2022/07/13	0	44.50	0	0.00	44.85	0	284	0.00%
2022/07/08	0	0.00	1	45.35	45.30	-1	319	-0.31%
2022/06/21	1	45.60	0	0.00	46.05	1	316	0.32%
2022/06/08	0.3	46.00	0	0.00	45.85	0.3	331	0.08%
2022/06/01	0	0.00	1	47.50	47.70	-1	342	-0.29%
2022/05/30	6	46.68	0	0.00	46.95	6	330	1.82%
2022/05/25	5	46.05	0	0.00	46.10	5	335	1.49%
2022/05/12	0.1	45.95	0	0.00	45.15	0.1	358	0.03%
2022/04/29	0	48.10	0	0.00	47.75	0	381	0.00%
2022/04/27	0.1	47.30	0	0.00	47.10	0.1	384	0.03%
2022/04/25	0	0.00	1	48.25	48.25	-1	379	-0.26%
2022/04/22	0	49.00	0	0.00	49.00	0	381	0.00%
2022/04/21	0	0.00	1	49.50	49.20	-1	383	-0.26%
2022/04/20	1	49.65	1	49.30	49.55	0	382	0.00%
2022/04/19	0	49.15	40	49.01	49.00	-40	375	-10.65%
2022/04/15	40	49.51	0	0.00	49.65	40	368	10.84%
2022/04/13	0	0.00	7	47.97	48.25	-7	343	-2.04%
2022/04/12	0	0.00	7	48.05	47.90	-7	345	-2.03%
2022/03/25	1	48.75	0	0.00	48.90	1	376	0.27%
2022/03/24	1	48.55	0	0.00	48.55	1	375	0.27%
2022/03/22	1	48.80	0	0.00	48.80	1	372	0.27%
2022/03/16	5	48.15	0	0.00	48.25	5	367	1.36%
2022/03/14	1	48.45	0	0.00	48.70	1	361	0.28%
2022/03/07	1	48.65	0	0.00	48.70	1	350	0.29%
2022/02/25	1	48.90	0	0.00	49.00	1	364	0.27%
2022/02/21	0	0.00	1	50.30	50.30	-1	366	-0.27%
2022/02/18	0	0.00	28	50.31	50.40	-28	365	-7.67%
2022/02/14	0	0.00	1	50.00	49.85	-1	356	-0.28%
2022/02/09	0	0.00	6	49.90	49.95	-6	351	-1.71%
2022/02/07	0	0.00	1	49.85	49.80	-1	345	-0.29%
2022/01/26	0.2	48.85	0	0.00	48.75	0.2	343	0.06%
2022/01/19	0	0.00	1	49.45	49.25	-1	359	-0.28%
2022/01/18	2	49.40	0	0.00	49.40	2	362	0.55%
2022/01/17	2	49.58	0	0.00	49.40	2	361	0.55%
2022/01/12	0	49.95	6	49.95	49.95	-6	434	-1.38%
2022/01/11	0	0.00	1	49.95	49.95	-1	449	-0.22%
2022/01/06	4	49.55	0	0.00	49.75	4	455	0.88%
2022/01/05	2	49.55	0	0.00	49.80	2	461	0.43%
2021/12/28	0	0.00	3	50.20	50.10	-3	482	-0.62%
2021/12/24	4	49.20	0	0.00	49.30	4	518	0.77%
2021/12/21	1	49.10	0	0.00	49.45	1	558	0.18%
2021/12/20	0	0.00	0.2	49.40	49.25	-0.2	559	-0.04%
2021/12/14	3	49.05	0	0.00	49.05	3	558	0.54%
2021/12/13	13	49.05	0	0.00	49.15	13	557	2.33%
2021/11/23	7.2	49.75	4	49.63	49.75	3.2	536	0.60%
2021/11/15	0	0.00	1	48.70	48.70	-1	533	-0.19%
2021/11/11	1	48.50	0	0.00	48.60	1	538	0.19%
2021/11/02	1	48.70	0	0.00	48.65	1	570	0.18%
2021/11/01	1	48.35	0	0.00	48.45	1	571	0.17%
2021/10/27	1	49.20	0	0.00	49.10	1	548	0.18%
2021/10/22	3	49.95	0	0.00	49.80	3	540	0.56%
2021/10/21	2	50.40	2	50.60	51.20	0	522	0.00%
2021/10/20	4	51.75	0	0.00	51.80	4	490	0.82%
2021/10/19	1	51.10	0	0.00	51.10	1	462	0.22%
2021/10/15	3	49.55	0	0.00	49.85	3	457	0.66%
2021/10/13	0	0.00	30	50.50	49.90	-30	464	-6.45%
2021/10/07	5	50.00	0	0.00	50.00	5	483	1.03%
2021/10/04	1	50.60	0.3	50.40	50.70	0.7	475	0.15%
2021/09/30	0	0.00	2	49.00	49.05	-2	434	-0.46%
2021/09/29	2	49.00	0	0.00	48.65	2	428	0.47%
2021/09/28	0	0.00	1	49.20	49.45	-1	451	-0.22%
2021/09/24	1	48.10	0	0.00	48.00	1	447	0.22%
2021/09/17	0	0.00	1	48.65	48.45	-1	475	-0.21%
2021/09/14	0	0.00	2	48.60	48.55	-2	499	-0.40%
2021/08/23	0	0.00	1	47.75	47.75	-1	681	-0.15%
2021/08/19	0	0.00	1	47.20	47.05	-1	707	-0.14%
2021/08/10	0	0.00	4	48.70	48.70	-4	909	-0.44%
2021/07/28	1	50.30	0	0.00	50.50	1	1,211	0.08%
2021/07/19	1	52.00	0	0.00	51.90	1	1,654	0.06%
2021/07/15	0	0.00	0	51.55	52.30	0	1,851	0.00%
2021/07/13	0	0.00	1	51.60	51.60	-1	1,910	-0.05%
2021/07/06	0	0.00	3	50.80	50.90	-3	1,988	-0.15%
2021/07/01	10	51.58	0.2	52.00	51.40	9.8	1,963	0.50%
2021/06/30	20	51.29	0	0.00	51.10	20	1,956	1.02%
2021/06/25	0	0.00	20.3	51.71	51.70	-20.3	1,955	-1.04%
2021/06/23	1	51.50	0	0.00	52.30	1	1,957	0.05%
2021/06/21	20	51.80	0	0.00	51.80	20	1,950	1.03%
2021/06/18	1	51.70	0	0.00	51.50	1	1,943	0.05%
2021/06/17	2	52.45	0	0.00	52.10	2	1,938	0.10%
2021/06/15	1	52.70	0	0.00	52.70	1	1,930	0.05%
2021/06/09	2	53.45	0	0.00	53.50	2	1,936	0.10%
2021/06/08	0	0.00	1	54.10	54.30	-1	1,931	-0.05%
2021/06/01	1	55.00	0	0.00	55.00	1	1,961	0.05%
2021/05/31	0	0.00	2	56.90	56.90	-2	1,949	-0.10%
2021/05/27	1	56.20	0	0.00	56.20	1	1,926	0.05%
2021/05/24	2	56.45	1	55.90	55.60	1	1,855	0.05%
2021/05/21	1	54.40	0	0.00	54.90	1	1,833	0.05%
2021/05/18	0	0.00	4	52.23	53.30	-4	1,771	-0.23%
2021/05/17	5	50.14	3	49.33	49.50	2	1,738	0.12%
2021/05/14	2	51.30	0	0.00	51.30	2	1,700	0.12%
2021/05/13	1	52.30	1	51.80	51.70	0	1,678	0.00%
2021/05/12	3	51.53	4	53.93	51.30	-1	1,644	-0.06%
2021/05/11	1	57.50	2	58.65	56.80	-1	1,569	-0.06%
2021/05/10	10	57.29	7	57.76	59.00	3	1,516	0.20%
2021/05/07	1	56.20	0	0.00	56.20	1	1,476	0.07%
2021/05/05	3	56.47	0	0.00	56.20	3	1,436	0.21%
2021/05/04	0	0.00	3	58.63	56.40	-3	1,426	-0.21%
2021/05/03	1	58.90	9.1	58.58	58.70	-8.1	1,363	-0.59%
2021/04/29	16	58.94	20.3	59.29	58.00	-4.3	1,298	-0.33%
2021/04/28	4.3	59.33	31	59.58	59.80	-26.7	1,242	-2.15%
2021/04/27	5	57.56	4	57.60	57.60	1	1,160	0.09%
2021/04/26	5	56.30	6	56.18	56.60	-1	1,110	-0.09%
2021/04/23	6.1	54.60	1	54.70	54.80	5.1	1,063	0.48%
2021/04/22	7	55.54	1	56.00	55.10	6	1,046	0.57%
2021/04/21	23	54.07	2	54.35	54.50	21	952	2.20%
2021/04/19	1	51.20	3	51.90	51.70	-2	817	-0.24%
2021/04/16	2	49.90	5	50.25	50.50	-3	778	-0.39%
2021/04/14	0	0.00	1	48.10	48.65	-1	747	-0.13%
2021/04/13	3	49.17	0	0.00	48.25	3	743	0.40%
2021/04/12	0	0.00	3.5	47.92	48.00	-3.5	718	-0.49%
2021/04/09	0	0.00	0.5	47.65	47.55	-0.5	713	-0.07%
2021/04/08	4	47.28	0	0.00	47.65	4	713	0.56%
2021/03/29	1	47.00	0	0.00	47.15	1	761	0.13%
2021/03/22	1	47.00	0	0.00	47.20	1	819	0.12%
2021/03/16	0	47.20	0	0.00	47.20	0	809	0.00%
2021/03/15	0	47.10	0	0.00	46.80	0	807	0.00%
2021/03/12	0	0.00	2	47.65	47.60	-2	790	-0.25%
2021/03/10	0	0.00	1	48.30	48.10	-1	772	-0.13%
2021/03/09	1	47.85	10	47.55	47.05	-9	746	-1.21%
2021/03/03	0	0.00	2	46.15	46.25	-2	694	-0.29%
2021/02/24	1	46.45	0	0.00	46.25	1	688	0.15%
2021/02/23	0	0.00	2	46.40	46.75	-2	683	-0.29%
2021/02/19	0.1	45.45	0	0.00	45.55	0.1	677	0.02%
2021/02/17	0.3	45.50	10	45.23	45.25	-9.7	680	-1.42%
2021/01/20	1	44.20	0	0.00	43.95	1	654	0.16%
2021/01/15	20	46.88	0	0.00	46.35	20	617	3.24%
2021/01/13	20	46.00	0	0.00	45.85	20	607	3.29%
2021/01/11	0	46.80	0.2	47.00	46.60	-0.2	586	-0.03%
2021/01/08	0	0.00	1	46.30	46.70	-1	582	-0.17%
2021/01/04	0	47.10	2	47.05	47.10	-2	547	-0.36%
2020/12/30	1	47.25	30	47.18	47.40	-29	529	-5.48%
2020/12/29	2	48.05	12	47.16	47.55	-10	515	-1.94%
2020/12/23	1	45.60	0	0.00	45.60	1	434	0.23%
2020/12/22	11	46.45	30	46.58	45.95	-19	428	-4.43%
2020/12/21	33	47.21	2	46.33	47.40	31	381	8.13%
2020/12/16	10	44.72	0	0.00	45.00	10	369	2.71%
2020/12/15	20	44.67	0	0.00	44.20	20	369	5.42%
2020/12/14	1	44.80	0	0.00	44.80	1	366	0.27%
2020/12/11	0	45.10	0	0.00	44.90	0	365	0.01%
2020/12/09	10	45.20	0	0.00	45.10	10	357	2.80%
2020/12/04	0	0.00	3	45.35	45.40	-3	350	-0.86%
2020/12/02	1	44.70	0	0.00	44.70	1	345	0.29%
2020/11/24	0	45.15	1	45.15	45.15	-1	333	-0.29%
2020/11/19	0	45.85	0	0.00	45.75	0	317	0.01%
2020/11/18	1	45.10	0	0.00	45.15	1	308	0.32%
2020/11/16	1.1	44.90	0	0.00	44.90	1.1	308	0.35%
2020/11/13	0	0.00	4	44.80	44.95	-4	303	-1.32%
2020/11/12	3	44.25	0	0.00	44.05	3	294	1.02%
2020/11/11	0	0.00	5	44.14	44.40	-5	295	-1.69%
2020/11/10	5	44.00	2	43.75	44.00	3	288	1.04%
2020/10/23	1	42.95	0	0.00	43.05	1	297	0.34%
2020/10/21	10	44.21	20	44.07	43.65	-10	299	-3.34%
2020/10/19	0	0.00	3	42.27	42.70	-3	290	-1.03%
2020/10/15	3	42.50	0	0.00	42.45	3	314	0.95%
2020/10/14	2	42.75	0	0.00	42.75	2	320	0.62%
2020/10/13	2	42.73	0	0.00	42.80	2	323	0.62%
2020/10/12	1	42.55	0	0.00	42.55	1	323	0.31%
2020/10/06	2	42.80	0	0.00	42.80	2	342	0.58%
2020/10/05	3	42.20	0	0.00	42.40	3	347	0.86%
2020/09/25	0	0.00	10	41.79	41.85	-10	379	-2.64%
2020/09/23	1	43.00	0	0.00	42.95	1	376	0.27%
2020/09/22	0	0.00	13	43.50	43.45	-13	377	-3.44%
2020/09/21	23	43.52	0	0.00	43.55	23	377	6.09%
2020/08/31	0	0.00	3	42.70	42.85	-3	393	-0.76%
2020/08/17	0	0.00	2	43.10	43.10	-2	385	-0.52%
2020/08/03	3	41.50	0	0.00	41.40	3	368	0.81%
2020/07/15	0	0.00	1	42.95	43.20	-1	317	-0.31%
2020/07/10	1	44.35	2	44.68	44.25	-1	314	-0.32%
2020/07/09	1	44.85	6	45.03	45.10	-5	311	-1.60%
2020/07/07	2	44.65	0	0.00	44.60	2	303	0.66%
2020/07/02	1	45.20	0	0.00	45.00	1	287	0.35%
2020/07/01	3	44.65	0	0.00	44.60	3	289	1.04%
2020/06/10	0	0.00	1	47.00	46.95	-1	321	-0.31%
2020/06/08	1	47.35	0	0.00	47.50	1	336	0.30%
2020/06/04	2	46.00	0	0.00	46.30	2	336	0.59%
2020/05/25	1	43.90	0	0.00	44.50	1	330	0.30%
2020/05/13	1	44.40	0	0.00	44.80	1	349	0.29%
2020/04/16	1	43.05	0	0.00	43.30	1	426	0.23%
2020/04/13	1	41.90	0	0.00	41.80	1	416	0.24%
2020/03/31	0	0.00	4	40.30	40.40	-4	406	-0.99%
2020/03/27	1	40.00	0	0.00	39.85	1	410	0.24%
2020/03/20	1	37.55	0	0.00	37.90	1	413	0.24%
2020/03/17	0	0.00	1	38.90	39.00	-1	396	-0.25%
2020/03/13	2	41.20	2	42.15	41.80	0	388	0.00%
2020/03/11	2	47.60	0	0.00	47.00	2	368	0.54%
2020/03/10	0	0.00	2	47.80	47.40	-2	366	-0.55%
2020/02/17	0	0.00	20	49.75	49.70	-20	346	-5.77%
2020/02/13	0.1	48.95	0	0.00	48.80	0.1	338	0.03%
2020/02/05	0	0.00	5	48.55	48.50	-5	328	-1.52%
2020/02/03	3	47.70	3	48.50	48.00	0	343	0.00%
2020/01/30	5	53.00	0	0.00	49.60	5	333	1.50%
2020/01/20	0.2	51.00	0	0.00	50.80	0.2	282	0.07%
2019/12/19	2	50.15	0	0.00	50.20	2	280	0.71%
2019/12/05	0	0.00	5	50.20	50.30	-5	280	-1.79%
2019/11/29	1	50.30	0	0.00	50.20	1	290	0.34%
2019/11/12	0	0.00	0.1	49.80	49.80	-0.1	277	-0.04%
2019/11/11	2	49.60	0	0.00	49.65	2	277	0.72%
2019/11/08	3	49.70	0	0.00	49.70	3	281	1.07%
2019/11/07	0.3	49.85	0	0.00	49.80	0.3	282	0.11%
2019/11/06	0.3	49.80	0	0.00	49.70	0.3	283	0.10%
2019/10/14	0	0.00	1	49.90	49.90	-1	236	-0.42%
2019/10/03	0	0.00	5	49.90	49.80	-5	239	-2.09%
2019/09/27	1	50.40	0	0.00	50.30	1	243	0.41%
2019/09/23	6	50.85	0	0.00	50.90	6	307	1.95%
2019/09/17	0	0.00	1	50.20	50.30	-1	354	-0.28%
2019/09/16	0.1	51.00	0	0.00	50.60	0.1	352	0.02%
2019/09/12	1	50.80	0	0.00	50.70	1	359	0.28%
2019/08/21	10	51.80	0	0.00	51.50	10	418	2.39%
2019/08/02	10	52.40	0	0.00	52.60	10	430	2.32%
2019/07/04	0	0.00	1	55.70	55.30	-1	419	-0.24%
2019/07/03	2	55.45	11	56.38	55.20	-9	417	-2.16%
2019/07/02	10	54.40	0	0.00	54.20	10	391	2.55%
2019/06/25	0	0.00	2	57.00	56.70	-2	351	-0.57%
2019/06/20	0	0.00	2	55.70	55.60	-2	295	-0.68%
2019/06/19	0	0.00	1	55.00	55.20	-1	285	-0.35%
2019/06/18	1	55.00	0	0.00	54.90	1	275	0.36%
2019/05/30	0	0.00	1	52.80	53.00	-1	243	-0.41%
2019/05/23	1	50.60	0	0.00	50.70	1	225	0.44%
2019/05/15	2	51.80	0	0.00	51.90	2	238	0.84%
2019/05/10	2	52.70	0	0.00	52.60	2	249	0.80%
2019/01/28	0	0.00	1	54.80	54.60	-1	285	-0.35%
2019/01/25	0	0.00	1	54.50	54.20	-1	285	-0.35%
2019/01/22	1	54.30	0	0.00	54.00	1	286	0.35%
2019/01/10	1	50.10	0	0.00	50.10	1	334	0.30%
2018/12/17	2	46.20	0	0.00	45.55	2	415	0.48%
2018/11/30	0	0.00	1	47.45	47.45	-1	413	-0.24%
2018/10/18	1	43.20	0	0.00	42.75	1	479	0.21%
2018/10/15	2	45.15	0	0.00	44.90	2	459	0.44%
2018/10/12	3	44.65	0	0.00	45.00	3	454	0.66%
2018/10/11	1	46.00	0	0.00	45.75	1	438	0.23%
2018/10/03	0	0.00	2	53.90	53.50	-2	402	-0.50%
2018/10/02	0	0.00	1	54.30	53.30	-1	399	-0.25%
2018/09/10	1	51.10	0	0.00	50.90	1	364	0.27%
2018/09/06	2	52.60	0	0.00	52.40	2	362	0.55%
2018/08/22	0.2	52.20	0	0.00	52.00	0.2	341	0.06%
2018/08/17	1	51.90	0	0.00	50.90	1	329	0.30%
2018/08/03	2	55.00	0	0.00	55.50	2	281	0.71%
2018/07/31	1	55.60	0	0.00	56.80	1	256	0.39%
2018/07/26	0	0.00	2	57.20	57.10	-2	223	-0.89%
2018/07/25	2	57.80	0	0.00	57.10	2	219	0.91%
2018/07/23	2	58.00	0	0.00	57.70	2	212	0.94%
2018/07/12	0	0.00	1	57.80	58.20	-1	205	-0.49%
2018/07/10	1	59.50	9	59.38	59.50	-8	201	-3.97%
2018/06/25	0.2	61.00	0	0.00	61.00	0.2	207	0.10%
2018/06/19	0.1	61.40	0	0.00	61.40	0.1	221	0.05%
2018/06/15	1	61.70	0	0.00	62.00	1	225	0.44%
2018/06/14	1	61.50	0	0.00	61.70	1	228	0.44%
2018/06/11	1	62.20	19	62.41	62.50	-18	246	-7.30%
2018/06/08	1	62.30	11	62.45	62.20	-10	251	-3.98%
2018/06/07	6	62.45	0	0.00	62.60	6	264	2.27%
2018/06/06	2	62.30	16	62.51	62.80	-14	279	-5.01%
2018/06/05	2	61.50	1	61.80	61.80	1	280	0.36%
2018/06/04	7	61.30	1	61.40	61.40	6	277	2.16%
2018/06/01	4	61.23	0	0.00	61.30	4	275	1.45%
2018/05/31	1	61.50	0	0.00	61.70	1	272	0.37%
2018/05/30	14	61.24	0	0.00	61.30	14	270	5.18%
2018/05/25	1	61.50	0	0.00	61.30	1	271	0.37%
2018/05/24	1	61.40	0	0.00	61.60	1	271	0.37%
2018/04/23	1	60.80	0	0.00	60.80	1	348	0.29%
2018/04/09	0	0.00	2	60.70	61.00	-2	370	-0.54%
2018/03/31	2	60.90	0	0.00	60.90	2	384	0.52%
2018/03/27	0	60.60	0	0.00	60.60	0	399	0.00%
2018/03/21	0	0.00	1	61.30	61.00	-1	406	-0.25%
2018/03/13	2	63.05	0	0.00	63.00	2	410	0.49%
2018/03/12	2	63.00	0	0.00	62.50	2	403	0.50%
2018/02/26	4	61.90	0	0.00	61.60	4	399	1.00%
2018/02/05	0	0.00	1	61.50	61.80	-1	409	-0.24%
2018/02/01	0	0.00	1	61.60	61.70	-1	408	-0.24%
2018/01/31	1	61.50	0	0.00	61.90	1	407	0.25%
2018/01/30	0	0.00	1	61.40	61.30	-1	402	-0.25%
2018/01/25	1	63.30	0	0.00	62.80	1	397	0.25%
2018/01/18	0	0.00	1	65.30	65.30	-1	381	-0.26%
2018/01/17	1	65.10	4	64.88	65.00	-3	371	-0.81%
2018/01/15	0	0.00	10	63.40	63.40	-10	352	-2.84%
2018/01/09	1	63.10	0	0.00	63.00	1	368	0.27%