中碳 (1723)-元富-城東券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
112.0
漲跌
▼1.0
漲幅
-0.88%
成交量
770張
產業
上市化學類股
501人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	4	111.25	0	0.00	112.00	4	741	0.54%
2024/04/17	0.4	113.00	0	0.00	113.00	0.4	727	0.06%
2024/04/16	3	112.00	0	0.00	112.00	3	725	0.41%
2024/04/15	3	114.33	0	0.00	114.00	3	711	0.42%
2024/04/11	2	116.01	1	116.00	116.00	1	701	0.14%
2024/04/10	2.1	117.05	0	0.00	116.50	2.1	696	0.30%
2024/04/09	2	118.00	0	0.00	118.00	2	689	0.29%
2024/04/03	0	0.00	3	116.17	117.50	-3	677	-0.44%
2024/04/02	0	0.00	1	118.50	118.00	-1	661	-0.15%
2024/04/01	59	118.50	0	0.00	119.00	59	655	9.00%
2024/03/29	3	120.67	0	0.00	120.50	3	639	0.47%
2024/03/27	0	0.00	5	119.20	122.00	-5	545	-0.92%
2024/03/26	1	117.50	0	0.00	117.00	1	526	0.19%
2024/03/25	1	117.50	1	120.00	119.00	0	523	0.00%
2024/03/22	1	118.50	0	0.00	118.50	1	514	0.19%
2024/03/21	4	123.88	3	122.00	122.00	1	496	0.20%
2024/03/20	0	0.00	0.1	125.00	124.50	-0.1	451	-0.02%
2024/03/19	0	0.00	3.2	121.94	121.50	-3.2	405	-0.79%
2024/03/18	0	0.00	11	116.50	116.50	-11	351	-3.13%
2024/03/15	1	117.00	0	0.00	117.00	1	347	0.29%
2024/03/14	0	0.00	15	119.50	116.50	-15	339	-4.41%
2024/03/07	2	110.50	2	110.50	110.00	0	282	0.00%
2024/01/24	0	114.50	0	114.50	114.00	0	317	0.00%
2024/01/19	1	113.50	0	0.00	115.00	1	342	0.29%
2024/01/16	0.1	115.00	0	0.00	115.00	0.1	378	0.02%
2024/01/04	1	117.50	0	0.00	117.00	1	630	0.16%
2023/12/28	0	0.00	1	119.00	119.00	-1	654	-0.15%
2023/12/26	1	119.00	0	0.00	119.00	1	651	0.15%
2023/12/21	0	0.00	1	121.50	120.00	-1	637	-0.16%
2023/12/20	0	119.00	0.2	119.50	120.50	-0.2	624	-0.03%
2023/12/19	0	0.00	0	119.50	119.00	0	611	0.00%
2023/12/18	0	117.50	0	0.00	119.00	0	603	0.01%
2023/12/14	0	0.00	2	116.50	116.00	-2	591	-0.34%
2023/12/13	1	115.00	0	0.00	115.00	1	591	0.17%
2023/12/11	0.2	116.25	0	0.00	116.00	0.2	591	0.03%
2023/12/07	1	117.00	0	0.00	116.50	1	591	0.17%
2023/11/29	1	115.50	0	0.00	115.50	1	591	0.17%
2023/11/22	0	0.00	5	116.70	117.50	-5	587	-0.85%
2023/11/20	0	118.00	0	0.00	115.50	0	583	0.01%
2023/11/17	0	0.00	1	117.00	117.00	-1	581	-0.17%
2023/11/15	0.1	115.50	0	0.00	116.00	0.1	572	0.02%
2023/11/14	0	0.00	1	115.00	115.00	-1	565	-0.18%
2023/11/13	1	115.00	0	0.00	115.00	1	561	0.18%
2023/11/08	2	117.50	1	117.50	117.00	1	543	0.18%
2023/11/07	1	119.50	0	0.00	119.50	1	535	0.19%
2023/11/02	0	0.00	0.1	120.66	120.50	-0.1	527	-0.02%
2023/11/01	1	119.50	0.1	120.00	121.50	1	522	0.18%
2023/10/25	3	118.17	0	0.00	118.50	3	507	0.59%
2023/10/24	2	117.50	0	0.00	117.00	2	496	0.40%
2023/10/23	13	126.65	7	126.50	120.50	6	469	1.28%
2023/10/20	1	122.00	1	122.50	121.50	0	294	0.00%
2023/10/19	0	119.00	0	0.00	119.00	0	262	0.00%
2023/10/18	1	117.52	0	0.00	118.00	1	258	0.40%
2023/10/16	1	117.00	5	117.00	117.00	-4	246	-1.62%
2023/10/11	1	116.00	0	0.00	117.50	1	246	0.41%
2023/10/04	1	112.00	0	0.00	112.50	1	253	0.39%
2023/10/02	0	0.00	2	112.35	114.00	-2	264	-0.75%
2023/09/22	1	112.50	0	0.00	112.00	1	276	0.36%
2023/09/19	0	115.00	0	0.00	114.50	0	300	0.00%
2023/09/18	0	113.50	0	0.00	114.00	0	304	0.01%
2023/09/14	1	113.50	1	113.00	113.50	0	328	0.00%
2023/09/07	1	111.50	0	0.00	111.00	1	382	0.26%
2023/09/06	3	112.51	0	0.00	112.50	3	381	0.80%
2023/09/04	1	112.00	0	0.00	113.00	1	385	0.26%
2023/08/30	3	109.50	1	109.50	110.50	2	382	0.52%
2023/08/28	1	109.50	0	0.00	110.00	1	382	0.26%
2023/08/18	0	110.00	0	0.00	109.00	0	391	0.01%
2023/08/07	0	0.00	2	112.50	112.00	-2	409	-0.49%
2023/08/02	1	111.00	0	0.00	111.50	1	402	0.25%
2023/07/28	0	0.00	0.1	109.00	109.50	-0.1	385	-0.02%
2023/07/26	3	108.50	0	0.00	107.50	3	382	0.78%
2023/07/25	0	0.00	1	108.00	108.50	-1	381	-0.26%
2023/07/21	0	0.00	1	107.50	108.00	-1	372	-0.27%
2023/07/18	0.1	109.50	0	0.00	108.50	0.1	366	0.02%
2023/07/13	0.2	110.50	0	0.00	109.50	0.2	354	0.05%
2023/07/07	0	0.00	3	113.00	114.00	-3	325	-0.92%
2023/07/04	0	0.00	0	117.00	116.50	0	312	0.00%
2023/06/26	3	118.50	0	118.50	119.00	3	298	1.00%
2023/06/20	0	118.00	0	0.00	118.50	0	275	0.00%
2023/06/19	0	118.50	0	0.00	118.00	0	262	0.02%
2023/06/14	30	115.50	0	0.00	116.00	30	224	13.35%
2023/06/07	10	114.00	0	0.00	114.50	10	204	4.89%
2023/05/23	0	0.00	15	113.17	113.00	-15	218	-6.87%
2023/05/19	1	113.00	0	0.00	113.00	1	220	0.45%
2023/05/18	0	113.50	53	113.00	113.00	-53	217	-24.40%
2023/05/17	1	111.00	0	0.00	113.50	1	216	0.46%
2023/05/16	1	111.50	32	112.45	112.00	-31	208	-14.90%
2023/05/15	0	0.00	72	112.00	112.50	-72	204	-35.14%
2023/05/05	0	0.00	50	114.01	114.00	-50	219	-22.78%
2023/04/19	1	114.00	0	0.00	113.50	1	219	0.46%
2023/04/18	0	114.50	0	0.00	114.50	0	217	0.02%
2023/03/31	3	115.50	0	0.00	115.50	3	211	1.42%
2023/03/28	1	114.00	0	0.00	114.00	1	208	0.48%
2023/03/22	0	0.00	14	113.50	113.50	-14	215	-6.50%
2023/03/21	0	0.00	26	112.81	112.50	-26	215	-12.09%
2023/03/20	0	113.00	0	0.00	112.00	0	215	0.02%
2023/03/10	0	0.00	28	112.88	113.00	-28	221	-12.67%
2023/02/21	0	112.00	0	0.00	113.00	0	216	0.00%
2023/02/20	0	111.50	0	0.00	110.50	0	210	0.02%
2023/02/14	0	0.00	1	110.00	110.00	-1	222	-0.45%
2023/02/06	0	0.00	15.1	111.00	111.50	-15.1	222	-6.78%
2023/02/02	0	0.00	2	108.75	109.00	-2	213	-0.94%
2023/02/01	1	108.00	0	0.00	108.50	1	211	0.47%
2023/01/17	1	107.00	0	0.00	107.50	1	210	0.47%
2023/01/16	2	106.50	0	0.00	106.50	2	211	0.97%
2023/01/13	0	0.00	18	106.00	106.00	-18	214	-8.41%
2022/12/20	0	105.50	0	0.00	105.00	0	282	0.00%
2022/12/19	0	106.50	2	104.50	106.50	-2	290	-0.67%
2022/12/16	2	105.00	0	0.00	104.50	2	288	0.69%
2022/12/07	21	109.00	0	0.00	108.00	21	298	7.04%
2022/12/01	2	109.50	21	109.50	109.50	-19	300	-6.32%
2022/11/25	2	108.00	0	0.00	108.50	2	300	0.67%
2022/11/18	0	106.50	0	0.00	106.50	0	313	0.01%
2022/11/16	48	107.00	0	0.00	106.50	48	319	15.03%
2022/11/15	50	107.00	0	0.00	108.00	50	322	15.49%
2022/11/07	1	104.50	1	104.50	105.00	0	341	0.00%
2022/11/04	0.4	104.83	0	0.00	104.50	0.4	354	0.11%
2022/11/01	0.3	102.50	0	0.00	103.00	0.3	367	0.08%
2022/10/25	0	0.00	1	101.50	102.00	-1	445	-0.22%
2022/10/21	0	0.00	5	101.00	100.50	-5	447	-1.12%
2022/10/19	0	104.00	0	0.00	103.50	0	445	0.00%
2022/10/18	0	103.50	0	0.00	103.50	0	446	0.01%
2022/10/17	0	0.00	10	101.50	102.50	-10	453	-2.21%
2022/10/13	0	0.00	48	100.50	100.00	-48	467	-10.27%
2022/10/11	2	103.00	50	103.00	104.50	-48	470	-10.21%
2022/10/06	0	106.00	0	0.00	106.00	0	477	0.00%
2022/10/05	0	0.00	4	107.00	105.50	-4	485	-0.82%
2022/10/04	0	106.00	0	0.00	106.50	0	490	0.00%
2022/09/29	0.1	105.12	0	0.00	107.00	0.1	519	0.01%
2022/09/28	0.2	104.50	29	104.33	103.00	-28.8	521	-5.52%
2022/09/27	0.1	107.64	0	0.00	107.50	0.1	520	0.01%
2022/09/26	3.1	108.64	0	0.00	108.00	3.1	529	0.59%
2022/09/20	0	113.50	0	0.00	113.00	0	533	0.00%
2022/09/19	0.1	113.19	0	0.00	112.50	0.1	542	0.02%
2022/09/16	15	113.33	0	0.00	112.50	15	546	2.74%
2022/09/15	1	114.00	0	0.00	114.50	1	546	0.18%
2022/09/14	30	113.75	0	0.00	114.00	30	556	5.39%
2022/09/12	0	0.00	1	115.50	115.00	-1	575	-0.17%
2022/09/07	5	114.00	0	0.00	114.00	5	593	0.84%
2022/09/05	20	115.50	0	0.00	114.50	20	612	3.27%
2022/08/31	17	116.50	0	0.00	117.00	17	634	2.68%
2022/08/30	2	116.00	0	0.00	116.50	2	644	0.31%
2022/08/29	48	115.50	0	0.00	115.50	48	649	7.39%
2022/08/26	0	0.00	2	118.50	118.00	-2	666	-0.30%
2022/08/25	0	0.00	2	117.50	118.00	-2	669	-0.30%
2022/08/24	2	116.00	0	0.00	116.00	2	678	0.29%
2022/08/23	10	116.50	0	0.00	117.00	10	690	1.45%
2022/08/22	0	117.50	0	0.00	117.50	0	709	0.00%
2022/08/19	10	115.50	0	0.00	117.00	10	721	1.39%
2022/08/18	20	115.00	0	0.00	115.50	20	747	2.68%
2022/08/17	10	115.50	0	0.00	115.50	10	788	1.27%
2022/08/16	40	115.63	0	0.00	116.00	40	803	4.98%
2022/08/15	1	117.00	0	0.00	117.00	1	817	0.12%
2022/08/12	1	115.50	0	0.00	115.00	1	833	0.12%
2022/08/10	2	113.50	0	0.00	114.50	2	889	0.22%
2022/08/05	1	114.00	0	0.00	113.50	1	962	0.10%
2022/08/04	6	112.00	5	112.00	114.00	1	969	0.10%
2022/08/03	5	116.10	3	114.33	113.00	2	986	0.20%
2022/08/02	10	118.50	2	118.50	118.50	8	987	0.81%
2022/07/29	1	115.50	0	0.00	116.50	1	1,083	0.09%
2022/07/28	1	116.50	0	0.00	115.50	1	1,082	0.09%
2022/07/25	1	116.00	7	115.64	116.50	-6	1,097	-0.55%
2022/07/22	0	116.00	0	0.00	116.00	0	1,098	0.00%
2022/07/21	1	116.50	0	0.00	117.00	1	1,097	0.09%
2022/07/20	3	119.00	0	0.00	118.00	3	1,096	0.27%
2022/07/19	0	117.00	0	0.00	117.50	0	1,090	0.00%
2022/07/18	5	114.51	0	0.00	116.00	5	1,085	0.46%
2022/07/15	0.1	115.20	0	0.00	115.50	0.1	1,083	0.01%
2022/07/14	0	0.00	4	112.50	114.50	-4	1,074	-0.37%
2022/07/11	1	115.00	0	0.00	113.50	1	1,059	0.09%
2022/07/08	3	112.00	6	114.25	114.00	-3	1,054	-0.28%
2022/07/07	1	111.00	0	0.00	111.50	1	1,042	0.10%
2022/07/06	4	111.50	5	114.40	111.00	-1	1,035	-0.10%
2022/07/05	0.2	116.01	0	0.00	115.00	0.2	1,023	0.01%
2022/07/01	1	115.00	0	0.00	115.00	1	1,015	0.10%
2022/06/27	0	0.00	1	120.00	119.50	-1	1,000	-0.10%
2022/06/22	3.1	116.38	20	116.00	117.00	-16.9	983	-1.72%
2022/06/21	2	118.25	20	118.45	119.50	-18	979	-1.84%
2022/06/20	4	117.49	0	0.00	116.50	4	976	0.41%
2022/06/17	21	121.21	0	0.00	121.50	21	961	2.18%
2022/06/13	2	120.25	1	122.50	122.00	1	939	0.11%
2022/06/10	5	123.80	1	124.00	123.00	4	933	0.43%
2022/06/08	0	0.00	1	125.50	126.50	-1	921	-0.11%
2022/06/07	4	124.00	0	0.00	124.50	4	917	0.44%
2022/06/06	11.1	124.50	27	125.31	124.00	-15.9	922	-1.73%
2022/06/02	0	0.00	4	128.88	128.50	-4	917	-0.44%
2022/06/01	6	128.50	1	129.00	129.00	5	929	0.54%
2022/05/31	3	127.83	2	128.00	128.00	1	931	0.11%
2022/05/27	1	127.00	51	127.01	127.50	-50	958	-5.22%
2022/05/26	2	128.50	1.3	128.01	127.50	0.7	956	0.07%
2022/05/25	6	126.33	27	127.19	127.50	-21	929	-2.26%
2022/05/24	2	125.25	0	0.00	123.50	2	898	0.22%
2022/05/20	0	0.00	1	125.00	125.00	-1	871	-0.12%
2022/05/19	0	124.00	2	123.25	124.00	-2	860	-0.23%
2022/05/18	2	124.99	1	125.50	124.50	1	840	0.12%
2022/05/17	3.8	122.85	12.5	123.92	124.00	-8.7	794	-1.09%
2022/05/16	0	0.00	1	120.00	120.00	-1	750	-0.13%
2022/05/12	3	120.00	8	121.50	119.00	-5	723	-0.69%
2022/05/11	5	121.80	1	123.00	122.00	4	726	0.55%
2022/05/10	1	121.50	2	121.00	122.00	-1	700	-0.14%
2022/05/09	0	0.00	1	119.03	119.00	-1	658	-0.16%
2022/05/06	6	120.50	52.1	119.32	118.00	-46.1	625	-7.36%
2022/05/03	0.2	114.00	24	113.83	113.00	-23.8	549	-4.33%
2022/04/29	0	0.00	1	113.50	114.50	-1	540	-0.18%
2022/04/27	0	110.00	0	0.00	110.00	0	537	0.00%
2022/04/25	1	112.00	1	112.00	112.00	0	527	0.00%
2022/04/22	0.1	114.50	0	0.00	114.50	0.1	522	0.02%
2022/04/21	2	115.75	3	116.00	115.50	-1	523	-0.19%
2022/04/19	0	115.00	0	0.00	114.00	0	521	0.00%
2022/04/18	0	113.50	0	0.00	113.00	0	530	0.01%
2022/04/15	1	114.00	0	0.00	114.50	1	527	0.19%
2022/04/14	2	115.50	0	0.00	114.50	2	531	0.38%
2022/04/12	0	114.83	0	0.00	114.00	0	543	0.00%
2022/04/11	0	117.00	0	0.00	115.00	0	547	0.00%
2022/04/08	0	116.67	0	0.00	116.50	0	560	0.00%
2022/04/07	2.1	116.00	0	0.00	115.00	2.1	611	0.34%
2022/04/06	20	117.75	0	0.00	118.00	20	608	3.29%
2022/04/01	23	115.93	0	0.00	116.00	23	606	3.79%
2022/03/29	1	117.00	0	0.00	117.00	1	626	0.16%
2022/03/28	2	117.25	0	0.00	117.50	2	628	0.32%
2022/03/25	0	0.00	1	119.00	118.00	-1	635	-0.16%
2022/03/24	1	119.50	0	0.00	119.50	1	634	0.16%
2022/03/22	1	117.50	0	0.00	118.00	1	630	0.16%
2022/03/18	0	117.50	0	0.00	116.00	0	633	0.01%
2022/03/15	0	0.00	6	118.08	117.00	-6	621	-0.97%
2022/03/14	0	0.00	4	118.75	119.00	-4	621	-0.64%
2022/03/10	24	117.50	0	0.00	117.50	24	619	3.87%
2022/03/09	10	118.00	0	0.00	117.50	10	616	1.62%
2022/03/08	43.1	118.60	0	0.00	119.00	43.1	612	7.03%
2022/03/07	2	120.25	1	122.50	121.50	1	602	0.17%
2022/03/04	2	120.50	20	121.03	120.50	-18	589	-3.05%
2022/03/02	6	122.83	24	124.96	124.00	-18	585	-3.08%
2022/03/01	19	121.05	12	121.04	121.00	7	536	1.31%
2022/02/25	0	0.00	1	119.00	119.50	-1	529	-0.19%
2022/02/24	16	118.69	0	0.00	118.00	16	535	2.99%
2022/02/18	0	120.00	0	0.00	120.00	0	581	0.01%
2022/02/15	2	118.50	0	0.00	118.00	2	599	0.33%
2022/02/10	0	0.00	1	117.00	117.00	-1	614	-0.16%
2022/02/09	0	0.00	3	116.50	117.00	-3	644	-0.47%
2022/02/07	0	0.00	3	115.00	116.00	-3	695	-0.43%
2022/01/25	0	114.00	3	113.50	113.50	-3	778	-0.38%
2022/01/24	1	112.50	0	0.00	114.50	1	841	0.12%
2022/01/21	2	115.50	0	0.00	114.50	2	940	0.21%
2022/01/20	1	115.50	0	0.00	115.50	1	978	0.10%
2022/01/18	0	115.00	0	0.00	114.50	0	1,192	0.00%
2022/01/17	1	115.00	0	0.00	115.50	1	1,414	0.07%
2022/01/14	4	115.50	0	0.00	115.00	4	1,430	0.28%
2022/01/13	5	117.00	1	116.00	116.00	4	1,481	0.27%
2022/01/11	0	0.00	1	115.00	115.00	-1	1,535	-0.07%
2022/01/06	2	117.00	0	0.00	117.00	2	1,581	0.13%
2022/01/03	4	120.13	2	122.00	119.00	2	1,668	0.12%
2021/12/30	5	122.50	5	121.70	120.50	0	1,681	0.00%
2021/12/29	4	118.50	0	0.00	118.50	4	1,666	0.24%
2021/12/24	22	118.00	0	0.00	117.50	22	1,759	1.25%
2021/12/21	0	117.00	0	0.00	116.00	0	2,015	0.00%
2021/12/20	0	116.00	0	0.00	115.00	0	2,008	0.00%
2021/12/17	0	0.00	2	114.75	115.00	-2	2,007	-0.10%
2021/12/14	2	114.50	0	0.00	114.50	2	2,011	0.10%
2021/12/13	10	115.20	0	0.00	116.00	10	2,016	0.50%
2021/12/09	5	116.50	0	0.00	116.00	5	2,036	0.25%
2021/12/08	9	116.17	0	0.00	115.50	9	2,033	0.44%
2021/11/26	10	115.00	0	0.00	113.50	10	1,996	0.50%
2021/11/22	0	0.00	15	118.50	118.00	-15	1,959	-0.77%
2021/11/18	0	116.50	0	0.00	115.00	0	1,913	0.00%
2021/11/17	1	115.00	0	0.00	115.00	1	1,898	0.05%
2021/11/09	1	115.00	6	117.50	117.00	-5	1,834	-0.27%
2021/11/08	4	115.01	2	115.50	115.00	2	1,821	0.11%
2021/11/05	4	117.00	1	117.50	117.00	3	1,793	0.17%
2021/11/04	0	0.00	1	120.00	119.00	-1	1,769	-0.06%
2021/11/03	1	122.50	13	122.50	121.00	-12	1,742	-0.69%
2021/11/02	16	120.81	2	121.50	121.50	14	1,716	0.82%
2021/11/01	3	125.00	0	0.00	125.50	3	1,652	0.18%
2021/10/29	1	127.00	19	125.42	123.50	-18	1,589	-1.13%
2021/10/28	55	120.05	0	0.00	119.50	55	1,482	3.71%
2021/10/27	17	123.15	0	0.00	123.00	17	1,439	1.18%
2021/10/26	8	123.13	19	126.87	121.50	-11	1,408	-0.78%
2021/10/25	13	124.81	51	126.47	126.50	-38	1,221	-3.11%
2021/10/22	3	119.33	3	118.83	119.00	0	1,001	0.00%
2021/10/21	6	121.50	75	123.67	121.50	-69	984	-7.01%
2021/10/20	4	121.00	0	0.00	120.00	4	930	0.43%
2021/10/19	4	123.50	2	121.50	120.50	2	910	0.22%
2021/10/18	0	121.00	0	0.00	120.00	0	876	0.00%
2021/10/15	17.1	120.50	0.5	120.00	120.00	16.5	865	1.91%
2021/10/14	33	115.74	0	0.00	117.50	33	835	3.95%
2021/10/13	0	0.00	4	118.00	117.00	-4	821	-0.49%
2021/10/12	0	0.00	51	123.51	118.50	-51	802	-6.36%
2021/10/08	0	0.00	1	119.00	119.50	-1	747	-0.13%
2021/10/07	0	0.00	3	116.83	117.00	-3	712	-0.42%
2021/10/06	2	115.50	5	115.00	114.50	-3	686	-0.44%
2021/10/04	5.1	111.11	1	112.00	111.50	4.1	625	0.66%
2021/10/01	17	116.21	5	112.50	112.50	12	609	1.97%
2021/09/30	14	121.61	9	117.56	117.00	5	548	0.91%
2021/09/29	5	117.50	36	121.29	122.50	-31	380	-8.16%
2021/09/23	0	111.00	0	0.00	110.00	0	291	0.00%
2021/09/22	0	111.00	0	0.00	111.00	0	297	0.01%
2021/09/16	1	114.50	1	112.50	112.50	0	302	0.00%
2021/09/14	0	0.00	19	109.53	110.00	-19	278	-6.82%
2021/09/13	0	0.00	11	107.95	108.00	-11	271	-4.05%
2021/09/08	3	105.00	0	0.00	104.00	3	270	1.12%
2021/09/03	0	0.00	8	108.50	108.50	-8	269	-2.96%
2021/08/31	10	107.50	5	108.50	108.50	5	268	1.86%
2021/08/30	5	107.50	10	107.75	108.50	-5	269	-1.85%
2021/08/27	10	107.50	5	107.50	107.50	5	273	1.83%
2021/08/26	0	0.00	0	107.00	106.50	0	277	-0.01%
2021/08/24	0	0.00	11	106.09	107.00	-11	279	-3.94%
2021/08/23	0	104.50	0	0.00	104.50	0	278	0.01%
2021/08/19	0.1	106.00	0	0.00	103.00	0.1	280	0.02%
2021/08/18	0	109.00	0	0.00	108.00	0	275	0.02%
2021/07/28	0	0.00	58	110.03	110.50	-58	370	-15.65%
2021/07/20	5	112.00	0	0.00	112.00	5	411	1.22%
2021/07/19	0	114.00	0	0.00	113.50	0	421	0.01%
2021/07/16	0	0.00	0	114.00	114.50	0	437	0.00%
2021/07/15	10	113.50	0	0.00	114.50	10	445	2.24%
2021/07/12	2	116.00	0	0.00	116.00	2	505	0.40%
2021/07/08	52	116.14	0	0.00	115.50	52	552	9.41%
2021/07/07	2	114.50	0	0.00	114.00	2	590	0.34%
2021/07/01	2	115.50	0	0.00	115.50	2	631	0.32%
2021/06/29	2	113.50	0	0.00	113.00	2	622	0.32%
2021/06/18	0	110.00	0	0.00	108.50	0	608	0.01%
2021/06/15	0	0.00	1	110.00	110.50	-1	611	-0.16%
2021/06/11	1	108.50	0	0.00	108.50	1	614	0.16%
2021/05/31	0	0.00	0.4	108.50	107.50	-0.4	688	-0.06%
2021/05/28	2	107.50	0	0.00	108.50	2	695	0.29%
2021/05/19	0	0.00	0.4	106.00	107.00	-0.4	724	-0.05%
2021/05/18	0	108.50	1.6	105.71	107.00	-1.6	725	-0.22%
2021/05/17	1	100.50	0	0.00	102.00	1	726	0.14%
2021/05/13	0	0.00	2	105.25	104.50	-2	706	-0.28%
2021/05/12	0.1	107.10	0.5	112.25	107.00	-0.4	696	-0.06%
2021/05/11	0.3	116.18	0	0.00	114.00	0.3	670	0.04%
2021/05/10	0.2	117.00	0	0.00	118.00	0.2	668	0.03%
2021/05/04	0	0.00	0	115.50	115.00	0	646	0.00%
2021/05/03	44	118.17	0	0.00	118.00	44	633	6.95%
2021/04/28	21	118.00	0	0.00	119.00	21	621	3.38%
2021/04/27	20	118.00	0	0.00	119.00	20	629	3.18%
2021/04/26	2	119.00	0	0.00	119.00	2	626	0.32%
2021/04/23	3	116.00	0	0.00	116.00	3	619	0.48%
2021/04/22	0	0.00	1	116.00	117.50	-1	621	-0.16%
2021/04/20	0	120.00	0	0.00	121.00	0	608	0.00%
2021/04/19	0	120.50	1	120.00	120.50	-1	601	-0.16%
2021/04/15	0	0.00	1	118.00	118.50	-1	576	-0.17%
2021/04/12	0	0.00	43	110.88	115.50	-43	516	-8.32%
2021/04/08	0	0.00	1	108.00	108.00	-1	487	-0.20%
2021/04/07	0	0.00	0.1	108.00	107.00	-0.1	490	-0.02%
2021/04/06	1	107.00	0	0.00	107.00	1	500	0.20%
2021/03/31	0.1	106.50	0	0.00	107.50	0.1	522	0.02%
2021/03/30	0	0.00	1	108.00	108.00	-1	528	-0.19%
2021/03/19	0	107.50	0	0.00	107.00	0	629	0.00%
2021/03/18	0	108.50	2	108.00	108.50	-2	632	-0.31%
2021/03/11	0	0.00	53	110.58	110.00	-53	632	-8.37%
2021/03/10	0	0.00	2	108.00	108.50	-2	618	-0.32%
2021/03/09	0	0.00	5	108.50	108.50	-5	619	-0.81%
2021/03/05	2	104.50	0	0.00	106.00	2	612	0.33%
2021/03/04	0	0.00	1	105.50	105.50	-1	620	-0.16%
2021/02/18	0	105.50	0	0.00	104.50	0	667	0.01%
2021/01/18	0	103.00	0	0.00	102.50	0	640	0.01%
2021/01/15	5	103.50	0	0.00	104.00	5	634	0.79%
2021/01/14	0	0.00	1	106.50	106.00	-1	619	-0.16%
2021/01/11	0	0.00	2	110.50	110.50	-2	593	-0.34%
2021/01/08	1	112.50	1	112.00	112.50	0	586	0.00%
2020/12/28	0	0.00	5	109.50	110.00	-5	506	-0.99%
2020/12/25	1	108.50	0	0.00	108.00	1	488	0.20%
2020/12/22	0	0.00	1	107.50	106.00	-1	453	-0.22%
2020/12/18	0	103.00	0	0.00	102.00	0	387	0.01%
2020/12/15	21	101.50	0	0.00	101.00	21	385	5.44%
2020/12/02	35	100.50	0	0.00	101.00	35	338	10.35%
2020/11/27	0	0.00	6	102.50	103.00	-6	313	-1.92%
2020/11/24	0	0.00	3	100.00	100.50	-3	293	-1.02%
2020/11/23	2	100.15	7	101.00	101.00	-5	283	-1.77%
2020/11/20	1.4	99.00	0	0.00	98.70	1.4	265	0.53%
2020/11/19	1	97.60	0.1	97.20	97.40	0.9	252	0.36%
2020/11/18	0.1	97.30	0	0.00	97.30	0.1	247	0.02%
2020/11/10	0	0.00	6	94.13	94.40	-6	243	-2.47%
2020/10/30	0	0.00	2	92.10	91.60	-2	293	-0.68%
2020/10/29	4	92.10	2	92.00	92.10	2	293	0.68%
2020/10/28	1	92.80	0	0.00	92.50	1	297	0.34%
2020/10/27	0	0.00	4	93.00	92.90	-4	299	-1.34%
2020/10/21	0	93.70	0	0.00	93.50	0	314	0.01%
2020/10/19	0.1	93.50	3	92.90	93.30	-2.9	318	-0.90%
2020/10/16	0	0.00	2	93.10	93.00	-2	322	-0.62%
2020/10/15	0	0.00	1	93.60	93.30	-1	327	-0.31%
2020/10/12	1	93.50	0	0.00	93.40	1	335	0.30%
2020/10/06	0	0.00	9	93.60	93.60	-9	373	-2.41%
2020/09/23	5	92.10	0	0.00	92.00	5	398	1.25%
2020/09/03	1	92.60	0	0.00	92.60	1	462	0.22%
2020/08/31	4	92.60	0	0.00	92.40	4	486	0.82%
2020/08/27	1	93.40	0	0.00	93.50	1	497	0.20%
2020/08/20	2	92.30	0	0.00	92.20	2	500	0.40%
2020/08/19	1	95.00	0	0.00	94.60	1	489	0.20%
2020/08/18	0	0.00	6	95.10	95.00	-6	485	-1.23%
2020/08/17	1	93.60	0	0.00	93.80	1	480	0.21%
2020/08/13	1	93.90	0.1	94.00	93.50	0.9	475	0.19%
2020/08/12	1	92.50	0	0.00	93.70	1	474	0.21%
2020/08/11	1	92.80	2	92.55	92.90	-1	468	-0.21%
2020/08/10	7	93.33	1	93.50	93.50	6	468	1.28%
2020/08/07	9	96.16	0	0.00	95.80	9	454	1.98%
2020/07/27	2	97.85	0	0.00	97.60	2	462	0.43%
2020/07/20	1	100.05	0	0.00	100.00	1	462	0.23%
2020/07/17	2	100.50	0	0.00	100.50	2	463	0.43%
2020/07/16	2	101.00	3	102.00	101.00	-1	474	-0.21%
2020/07/15	8	101.00	0	0.00	102.00	8	475	1.68%
2020/07/14	3	105.83	0	0.00	105.00	3	469	0.64%
2020/07/13	4	106.00	0	0.00	106.00	4	461	0.87%
2020/07/10	0	0.00	76	106.00	106.00	-76	465	-16.34%
2020/07/09	22	108.50	5	108.50	107.50	17	464	3.66%
2020/07/08	0	0.00	15	107.50	108.00	-15	464	-3.23%
2020/06/30	31	105.00	0	0.00	105.00	31	478	6.48%
2020/06/19	0.1	103.50	0	0.00	102.50	0.1	489	0.02%
2020/06/18	0	104.50	0	0.00	103.50	0	481	0.01%
2020/06/15	88	104.95	1	105.50	103.50	87	483	17.99%
2020/06/11	0.2	108.00	12	108.50	108.00	-11.8	492	-2.40%
2020/06/10	12	110.50	0	0.00	110.00	12	489	2.45%
2020/06/08	0	110.50	0	0.00	110.50	0	503	0.01%
2020/05/26	0	0.00	2	101.50	102.00	-2	479	-0.42%
2020/05/18	0	102.50	0	0.00	101.00	0	478	0.01%
2020/05/15	0	0.00	1	102.00	101.50	-1	478	-0.21%
2020/05/13	0	0.00	1	101.50	101.50	-1	468	-0.21%
2020/05/06	1	101.00	0	0.00	100.50	1	461	0.22%
2020/05/04	1	101.50	0	0.00	101.50	1	457	0.22%
2020/04/30	0	0.00	3	103.67	105.00	-3	455	-0.66%
2020/04/28	0	0.00	2	99.20	99.00	-2	440	-0.45%
2020/04/21	4	96.88	0	0.00	96.30	4	428	0.93%
2020/04/20	2	100.00	0	0.00	99.50	2	414	0.48%
2020/04/17	0	0.00	2	101.00	100.50	-2	411	-0.49%
2020/04/15	2	99.85	0	0.00	99.70	2	392	0.51%
2020/04/13	1	98.00	0	0.00	98.10	1	374	0.27%
2020/04/10	0	0.00	2	98.80	98.80	-2	371	-0.54%
2020/04/08	0	0.00	4	96.33	96.80	-4	359	-1.11%
2020/04/01	1	93.00	0	0.00	93.50	1	335	0.30%
2020/03/31	1	93.90	0	0.00	93.30	1	328	0.30%
2020/03/27	2	95.60	0	0.00	95.20	2	315	0.63%
2020/03/25	1	95.50	1	97.50	95.40	0	306	0.00%
2020/03/24	1	91.90	1	92.50	91.90	0	299	0.00%
2020/03/20	0	0.00	4	91.90	90.50	-4	298	-1.34%
2020/03/18	0.1	94.80	0	0.00	94.50	0.1	274	0.02%
2020/03/17	0	0.00	3	96.00	97.00	-3	261	-1.15%
2020/03/12	0	0.00	12	104.17	104.00	-12	241	-4.96%
2020/03/10	1.1	110.55	0	0.00	110.00	1.1	226	0.49%
2020/02/27	0	0.00	0.5	118.50	118.00	-0.5	204	-0.24%
2020/02/26	0	0.00	0.2	118.00	117.50	-0.2	201	-0.10%
2020/02/21	0	0.00	5	118.50	118.00	-5	193	-2.58%
2020/02/19	6	118.42	0	0.00	118.50	6	189	3.16%
2020/02/18	0	118.50	0	0.00	118.50	0	186	0.02%
2020/02/11	0	0.00	2	118.00	118.00	-2	186	-1.07%
2020/02/10	2	117.00	0	0.00	117.00	2	187	1.07%
2020/02/07	0.2	118.50	0	0.00	118.00	0.2	183	0.11%
2020/02/06	0	120.00	0	0.00	120.00	0	181	0.02%
2020/02/05	1	118.00	5	118.00	118.00	-4	179	-2.22%
2020/02/04	0.1	119.00	0	0.00	118.00	0.1	178	0.05%
2020/02/03	5	118.00	0	0.00	118.00	5	175	2.85%
2020/01/30	0.1	120.50	0	0.00	119.50	0.1	166	0.07%
2020/01/20	0	124.00	0	0.00	124.00	0	158	0.02%
2020/01/08	0	123.00	0	0.00	123.50	0	157	0.03%
2020/01/06	0.6	124.50	0	0.00	124.50	0.6	156	0.41%
2019/12/23	0	0.00	2	122.50	122.50	-2	154	-1.29%
2019/12/20	0.1	123.00	0	0.00	122.00	0.1	154	0.06%
2019/12/18	0	123.50	0	0.00	123.00	0	154	0.03%
2019/12/10	1.1	120.59	0	0.00	120.00	1.1	146	0.75%
2019/12/09	2	120.25	0	0.00	120.00	2	137	1.45%
2019/12/03	0.1	124.00	0	0.00	123.00	0.1	131	0.08%
2019/11/19	0.3	125.00	0	0.00	124.00	0.3	139	0.22%
2019/11/18	0	124.50	0	0.00	124.00	0	140	0.03%
2019/11/13	1	124.00	0	0.00	124.50	1	136	0.73%
2019/10/30	1	126.00	0	0.00	126.50	1	132	0.75%
2019/10/24	1	127.00	0	0.00	127.00	1	137	0.72%
2019/10/21	0	126.50	0	0.00	126.50	0	152	0.00%
2019/10/18	0	127.00	0	0.00	127.50	0	153	0.02%
2019/09/24	0.1	128.00	0	0.00	127.50	0.1	162	0.06%
2019/09/19	0	128.00	0	0.00	128.00	0	162	0.00%
2019/09/18	0	128.00	0	0.00	128.00	0	163	0.02%
2019/09/17	0	0.00	1	127.50	127.50	-1	162	-0.61%
2019/08/30	2	125.50	0	0.00	126.00	2	157	1.27%
2019/08/26	0	0.00	1	127.00	126.50	-1	150	-0.66%
2019/08/20	1	127.00	0	0.00	127.00	1	158	0.63%
2019/08/19	0	127.00	0	0.00	126.50	0	158	0.02%
2019/08/15	1	125.00	0	0.00	126.00	1	159	0.63%
2019/08/12	2	126.50	0	0.00	126.00	2	162	1.23%
2019/08/05	2	124.75	0	0.00	125.00	2	173	1.15%
2019/07/30	1	126.00	0	0.00	126.50	1	174	0.57%
2019/07/19	6	129.17	0	0.00	129.00	6	160	3.74%
2019/07/18	0	131.50	0	0.00	130.50	0	157	0.02%
2019/07/10	1	130.00	0	0.00	130.00	1	161	0.62%
2019/07/09	0	0.00	2	135.00	135.00	-2	157	-1.27%
2019/07/03	1	134.50	0	0.00	134.50	1	156	0.64%
2019/07/02	1	134.50	0	0.00	135.50	1	159	0.63%
2019/06/19	0	133.50	0	0.00	133.00	0	170	0.00%
2019/06/18	0	133.50	0	0.00	132.50	0	173	0.02%
2019/05/31	0	0.00	11	132.05	132.00	-11	183	-5.99%
2019/05/30	1	128.00	2	128.75	129.50	-1	181	-0.55%
2019/05/29	13	127.46	0	0.00	128.00	13	186	6.98%
2019/05/21	0	134.00	10	133.00	133.50	-10	185	-5.36%
2019/05/20	1	129.50	1	131.50	131.00	0	187	0.00%
2019/05/16	0	0.00	5	131.20	131.00	-5	189	-2.63%
2019/05/15	0	0.00	15	131.33	131.50	-15	191	-7.82%
2019/05/14	6	127.17	4	129.25	130.50	2	193	1.03%
2019/05/13	23	129.70	0	0.00	128.00	23	193	11.86%
2019/05/10	22	133.02	0	0.00	133.00	22	185	11.85%
2019/05/08	7	133.29	0	0.00	134.00	7	181	3.86%
2019/05/07	1	135.00	0	0.00	135.50	1	179	0.56%
2019/04/29	2	134.50	1	135.00	135.00	1	179	0.56%
2019/04/25	2	136.00	10	136.25	136.50	-8	179	-4.45%
2019/04/24	1	136.00	11	136.27	135.50	-10	178	-5.59%
2019/04/22	0	0.00	20	135.05	135.00	-20	178	-11.21%
2019/04/19	1	135.00	0	0.00	135.00	1	178	0.56%
2019/04/18	12	134.58	0	0.00	134.50	12	180	6.67%
2019/04/17	0	0.00	6	135.50	135.50	-6	182	-3.29%
2019/04/16	6	135.83	5	136.00	135.50	1	181	0.55%
2019/04/12	12	134.96	0	0.00	134.50	12	181	6.60%
2019/04/11	1	136.00	0	0.00	136.00	1	179	0.56%
2019/04/10	0	0.00	1	137.50	137.50	-1	179	-0.56%
2019/04/09	0	137.00	6	136.92	137.00	-6	181	-3.29%
2019/04/08	1	135.50	1	137.00	135.50	0	179	0.00%
2019/04/03	0	0.00	7	135.93	136.00	-7	176	-3.97%
2019/04/01	1	134.00	1	134.50	134.50	0	172	0.00%
2019/03/28	5	133.50	0	0.00	133.50	5	167	2.99%
2019/03/27	1	134.50	0	0.00	134.00	1	165	0.60%
2019/03/26	1	134.50	0	0.00	134.00	1	166	0.60%
2019/03/25	1	133.00	0	0.00	133.50	1	165	0.60%
2019/03/22	1	134.00	0	0.00	134.00	1	163	0.61%
2019/03/21	1	135.00	0	0.00	135.00	1	160	0.62%
2019/03/20	13	134.73	0	0.00	135.00	13	160	8.11%
2019/03/19	1	135.50	0	0.00	135.50	1	159	0.63%
2019/03/18	1	136.50	0	0.00	136.50	1	158	0.65%
2019/03/14	1	137.00	10	137.00	137.00	-9	158	-5.67%
2019/03/12	1	136.50	0	0.00	136.50	1	159	0.63%
2019/03/11	1	136.00	5	136.00	136.00	-4	161	-2.48%
2019/03/05	1	135.00	0	0.00	135.00	1	166	0.60%
2019/03/04	6	134.67	0	0.00	135.50	6	167	3.59%
2019/02/27	1	135.00	0	0.00	135.00	1	166	0.60%
2019/02/26	1	136.00	0	0.00	136.00	1	166	0.60%
2019/02/25	10	135.50	0	0.00	135.50	10	165	6.05%
2019/02/21	2	136.00	0	0.00	136.00	2	162	1.23%
2019/02/19	1	136.50	0	0.00	136.50	1	157	0.63%
2019/02/18	0	137.50	0	0.00	136.50	0	156	0.02%
2019/02/15	3	137.83	0	0.00	138.00	3	154	1.94%
2019/02/14	2	138.75	0	0.00	139.00	2	154	1.30%
2019/02/13	3	138.33	0	0.00	139.00	3	152	1.96%
2019/02/12	1	139.00	5	138.50	139.00	-4	151	-2.65%
2019/02/11	2	136.00	0	0.00	136.50	2	148	1.35%
2019/01/30	3	134.67	0	0.00	135.50	3	147	2.03%
2019/01/29	2	135.00	0	0.00	135.50	2	148	1.35%
2019/01/28	0	0.00	4	136.50	136.50	-4	148	-2.69%
2019/01/25	1	134.50	0	0.00	134.50	1	149	0.67%
2019/01/24	3	134.00	0	0.00	135.00	3	149	2.00%
2019/01/23	10	133.95	0	0.00	134.00	10	152	6.57%
2019/01/21	0	0.00	1	136.00	135.50	-1	152	-0.65%
2019/01/18	0	134.50	0	0.00	134.50	0	155	0.02%
2019/01/09	0	0.00	9	136.00	135.50	-9	197	-4.56%
2019/01/08	3	135.00	0	0.00	135.00	3	195	1.54%
2019/01/04	3	132.50	0	0.00	133.50	3	204	1.47%
2019/01/02	3	134.83	0	0.00	135.50	3	218	1.37%
2018/12/28	0	0.00	5	137.00	137.00	-5	218	-2.29%
2018/12/27	0	0.00	7	136.50	137.00	-7	217	-3.21%
2018/12/25	7	134.00	0	0.00	134.00	7	219	3.19%
2018/12/24	0	0.00	4	135.50	135.50	-4	220	-1.82%
2018/12/21	9	132.83	0	0.00	133.50	9	222	4.05%
2018/12/20	5	135.50	0	0.00	135.00	5	223	2.24%
2018/12/18	0	136.50	0	0.00	136.00	0	234	0.01%
2018/12/17	0	135.50	0	0.00	135.50	0	245	0.01%
2018/12/14	5	137.50	0	0.00	137.50	5	246	2.03%
2018/11/22	0	128.00	0	0.00	128.00	0	275	0.01%
2018/11/19	0	128.00	0	0.00	128.00	0	294	0.01%
2018/10/31	0	0.00	5	125.50	125.50	-5	304	-1.64%
2018/10/25	0.1	124.00	2	122.50	123.00	-1.9	300	-0.64%
2018/10/22	0	0.00	1	128.00	130.50	-1	292	-0.34%
2018/10/19	5	129.00	0	0.00	128.50	5	290	1.72%
2018/10/18	5	133.50	0	0.00	133.50	5	271	1.85%
2018/10/17	10	135.50	0	0.00	135.00	10	269	3.72%
2018/10/16	0	137.50	0	0.00	137.50	0	267	0.00%
2018/10/11	13.1	135.89	2	138.00	136.00	11.1	313	3.53%
2018/10/08	0	0.00	1	142.50	142.50	-1	305	-0.33%
2018/10/02	0	0.00	1	147.00	146.00	-1	305	-0.33%
2018/09/28	1	145.00	0	0.00	145.50	1	306	0.33%
2018/09/25	1	148.50	0	0.00	149.00	1	315	0.32%
2018/09/21	0	0.00	10	146.50	148.00	-10	308	-3.24%
2018/09/19	0	0.00	10	145.50	145.00	-10	304	-3.28%
2018/09/18	1	142.54	1	144.50	144.00	0	302	0.01%
2018/09/17	0	143.00	0	0.00	144.50	0	300	0.01%
2018/09/13	0	0.00	12	144.42	144.50	-12	302	-3.97%
2018/09/12	0	0.00	10	142.00	143.50	-10	301	-3.32%
2018/09/11	0	0.00	10	141.00	140.50	-10	300	-3.33%
2018/09/10	10	137.50	0	0.00	138.00	10	303	3.30%
2018/09/05	10	139.00	0	0.00	139.00	10	361	2.77%
2018/09/03	10	141.00	0	0.00	141.00	10	375	2.66%
2018/08/31	0	0.00	10	142.50	143.50	-10	378	-2.64%
2018/08/30	10	140.00	0	0.00	140.50	10	380	2.63%
2018/08/29	0	0.00	20	141.50	142.00	-20	380	-5.26%
2018/08/27	10	135.00	0	0.00	137.50	10	378	2.64%
2018/08/24	10	139.00	0	0.00	139.50	10	371	2.69%
2018/08/23	10	141.50	0	0.00	142.00	10	373	2.68%
2018/08/20	0	143.50	0	0.00	142.50	0	396	0.01%
2018/08/17	2	143.50	0	0.00	143.00	2	397	0.50%
2018/08/14	2	145.00	0	0.00	144.50	2	409	0.49%
2018/08/13	10.1	144.00	0	0.00	144.00	10.1	421	2.39%
2018/08/07	0	0.00	0.2	146.00	145.50	-0.2	481	-0.03%
2018/08/03	0	0.00	0.2	147.50	147.00	-0.2	548	-0.04%
2018/08/01	0	0.00	10	147.00	147.50	-10	566	-1.77%
2018/07/27	0	0.00	0.2	146.50	146.50	-0.2	583	-0.03%
2018/07/23	0	0.00	4	144.50	145.50	-4	600	-0.67%
2018/07/19	0.1	146.00	0	0.00	145.00	0.1	616	0.02%
2018/07/16	0	148.00	0	0.00	148.00	0	587	0.01%
2018/06/20	0	148.00	0	0.00	147.00	0	743	0.00%
2018/06/15	0	0.00	1	147.50	146.50	-1	753	-0.13%
2018/06/14	2	147.50	0	0.00	144.00	2	750	0.27%
2018/06/13	3	155.83	0	0.00	152.50	3	733	0.41%
2018/06/12	12	157.00	0	0.00	156.50	12	779	1.54%
2018/05/30	0	0.00	3	153.50	154.00	-3	884	-0.34%
2018/05/29	0.3	155.00	0	0.00	154.50	0.3	898	0.03%
2018/05/28	1	156.00	0	0.00	155.00	1	917	0.11%
2018/05/24	0	159.00	1	159.50	159.00	-1	937	-0.11%
2018/05/21	1	161.00	0	0.00	161.00	1	1,064	0.09%
2018/05/18	1	162.95	0	0.00	160.50	1	1,070	0.10%
2018/05/17	1	166.50	1	164.00	163.50	0	1,087	0.00%
2018/05/16	0	163.00	0	0.00	163.50	0	1,083	0.00%
2018/05/14	0	0.00	2	160.25	160.50	-2	1,113	-0.18%
2018/05/11	1	159.50	2	159.00	160.00	-1	1,109	-0.09%
2018/05/04	0	0.00	7	154.50	153.00	-7	1,144	-0.61%
2018/04/27	1	157.00	1	155.50	155.50	0	1,264	0.00%
2018/04/26	4	155.38	1	156.00	155.50	3	1,302	0.23%
2018/04/23	0	155.00	0	0.00	155.00	0	1,302	0.00%
2018/04/18	1	153.97	0	0.00	152.00	1	1,290	0.08%
2018/04/16	3	162.47	0	0.00	159.50	3	1,279	0.24%
2018/04/11	1	157.50	1	156.50	156.50	0	1,248	0.00%
2018/04/10	0	0.00	1	156.00	157.00	-1	1,244	-0.08%
2018/04/09	0	154.50	0	0.00	155.00	0	1,242	0.00%
2018/03/31	0	0.00	2	153.50	153.50	-2	1,233	-0.16%
2018/03/29	1	152.00	1	151.50	152.00	0	1,243	0.00%
2018/03/23	1	152.50	0	0.00	152.50	1	1,214	0.08%
2018/03/20	1	157.00	2	156.25	157.00	-1	1,191	-0.08%
2018/03/19	0	0.00	2	161.00	158.50	-2	1,185	-0.17%
2018/03/16	4	159.87	5	159.30	160.00	-1	1,165	-0.08%
2018/03/13	0	0.00	2	154.00	154.50	-2	1,094	-0.18%
2018/03/09	8	154.75	8	153.94	154.00	0	1,083	0.00%
2018/03/08	0	0.00	2	149.75	152.00	-2	1,049	-0.19%
2018/03/05	0	147.00	0	0.00	146.00	0	1,037	0.00%
2018/03/02	2	151.00	0	0.00	149.00	2	1,026	0.19%
2018/03/01	0	0.00	4	151.63	152.50	-4	1,012	-0.40%
2018/02/23	4	151.62	2	151.75	149.00	2	968	0.21%
2018/02/22	2	148.75	4	148.75	149.50	-2	924	-0.22%
2018/02/21	0	144.00	3	142.83	144.00	-3	868	-0.34%
2018/02/09	0	0.00	4	135.63	136.50	-4	828	-0.48%
2018/02/07	4	139.13	1	137.50	138.00	3	804	0.37%
2018/02/06	2	136.75	2	134.75	135.50	0	791	0.00%
2018/02/05	1	140.00	0	0.00	140.00	1	763	0.13%
2018/02/02	4	144.25	2	141.50	141.50	2	752	0.27%
2018/02/01	0	0.00	1	142.50	142.50	-1	726	-0.14%
2018/01/31	1	140.50	2	142.50	142.50	-1	713	-0.14%
2018/01/30	1	143.50	1	142.00	142.50	0	699	0.00%
2018/01/26	3	142.50	3	143.33	143.50	0	669	0.00%
2018/01/24	1	137.00	0	0.00	138.00	1	592	0.17%
2018/01/23	0	138.50	0	0.00	138.50	0	578	0.00%
2018/01/22	2	137.50	2	137.00	137.50	0	545	0.00%
2018/01/18	0	129.00	2	129.00	129.50	-2	501	-0.39%
2018/01/05	0	128.00	2	128.00	128.00	-2	510	-0.39%
2018/01/04	0	0.00	5	127.50	127.50	-5	516	-0.97%
2018/01/03	0	0.00	10	127.50	127.50	-10	541	-1.85%