寶齡富錦 (1760)-元富-城東券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
97.4
漲跌
▲0.9
漲幅
+0.93%
成交量
521張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	97.00	96.50	-2	606	-0.33%
2024/04/24	0	0.00	1	98.40	98.50	-1	609	-0.16%
2024/04/23	0	0.00	1	99.00	98.50	-1	616	-0.16%
2024/04/19	20	97.93	19	96.91	96.30	1	615	0.16%
2024/04/18	4	102.00	4	101.00	101.00	0	600	0.00%
2024/04/17	2	102.50	3	103.00	102.50	-1	599	-0.17%
2024/04/16	10	101.35	4	102.25	102.00	6	610	0.98%
2024/04/15	1	103.00	9	103.00	103.00	-8	609	-1.31%
2024/04/12	4	104.63	3	104.00	104.00	1	607	0.16%
2024/04/11	2	110.00	2	108.75	109.50	0	593	0.00%
2024/04/10	3	108.17	4	108.38	108.00	-1	578	-0.17%
2024/04/09	8	110.69	2	110.50	110.00	6	604	0.99%
2024/04/03	0	0.00	1	114.00	114.00	-1	586	-0.17%
2024/04/01	1	112.00	0	0.00	111.00	1	589	0.17%
2024/03/28	12	112.71	20	112.00	112.00	-8	580	-1.38%
2024/03/27	23	110.70	4	110.88	111.50	19	544	3.49%
2024/03/25	0	0.00	1.1	106.41	106.50	-1.1	507	-0.22%
2024/03/22	0	0.00	3	104.83	105.00	-3	510	-0.59%
2024/03/21	0	0.00	2	104.25	104.50	-2	514	-0.39%
2024/03/20	1	105.00	2	104.00	103.50	-1	521	-0.19%
2024/03/19	0	0.00	1	103.00	102.50	-1	519	-0.19%
2024/03/15	2	102.00	2	101.50	101.50	0	526	0.00%
2024/03/14	1	103.00	0	0.00	102.00	1	531	0.19%
2024/03/13	0	0.00	3	102.83	101.50	-3	541	-0.55%
2024/03/12	0	0.00	1	103.00	102.00	-1	549	-0.18%
2024/03/11	0	0.00	1	100.50	101.00	-1	554	-0.18%
2024/03/07	1	100.50	0	0.00	103.50	1	620	0.16%
2024/03/05	1	104.50	1	102.50	102.00	0	706	0.00%
2024/03/04	0	103.00	0	102.00	101.50	0	728	0.00%
2024/02/27	0	105.00	2	104.00	103.50	-2	1,040	-0.19%
2024/02/26	0	0.00	2	105.50	106.00	-2	1,053	-0.19%
2024/02/23	0	0.00	6	105.00	103.50	-6	1,072	-0.56%
2024/02/15	0	104.00	13	102.15	104.00	-13	1,131	-1.15%
2024/02/05	1	102.00	0	0.00	102.50	1	1,141	0.09%
2024/01/26	1	105.50	0	0.00	104.00	1	1,330	0.08%
2024/01/24	2	104.25	0	0.00	104.50	2	1,459	0.14%
2024/01/22	1	102.50	0	0.00	105.50	1	1,620	0.06%
2024/01/19	6	102.50	5	103.00	103.00	1	1,680	0.06%
2024/01/18	2	104.00	0	0.00	104.00	2	1,697	0.12%
2024/01/17	7	104.00	5	103.00	102.50	2	1,705	0.12%
2024/01/10	5	105.00	4	105.00	105.00	1	1,761	0.06%
2024/01/09	1	109.50	0	0.00	108.00	1	1,759	0.06%
2024/01/03	23	114.17	1	111.50	111.50	22	1,739	1.26%
2024/01/02	0	0.00	1	112.00	111.50	-1	1,703	-0.06%
2023/12/27	1	113.50	18	111.86	113.50	-17	1,706	-1.00%
2023/12/26	16	109.56	0	0.00	109.00	16	1,690	0.95%
2023/12/25	2	111.25	0	0.00	109.50	2	1,677	0.12%
2023/12/22	1	111.50	0	0.00	111.50	1	1,671	0.06%
2023/12/20	1	114.50	3	113.50	113.50	-2	1,660	-0.12%
2023/12/19	4	113.00	0	0.00	113.00	4	1,650	0.24%
2023/12/18	0	0.00	1	113.50	112.50	-1	1,644	-0.06%
2023/12/14	1	112.00	0	0.00	111.50	1	1,640	0.06%
2023/12/13	0	0.00	1	112.00	112.00	-1	1,653	-0.06%
2023/12/08	1	113.50	0	0.00	113.00	1	1,659	0.06%
2023/12/07	0	0.00	1	112.00	111.50	-1	1,652	-0.06%
2023/12/06	1	115.00	0	0.00	113.50	1	1,652	0.06%
2023/12/05	0	0.00	1	118.00	114.00	-1	1,642	-0.06%
2023/12/04	7	119.85	7	119.29	119.00	0	1,611	0.00%
2023/12/01	21	118.79	12	119.88	117.00	9	1,571	0.57%
2023/11/30	0	0.00	31	117.05	116.00	-31	1,494	-2.07%
2023/11/29	1	117.50	0	0.00	116.50	1	1,472	0.07%
2023/11/28	15	119.73	10	119.40	117.50	5	1,444	0.35%
2023/11/27	37	118.65	23	119.89	122.50	14	1,305	1.07%
2023/11/22	0	0.00	1	114.50	111.50	-1	1,161	-0.09%
2023/11/21	0	0.00	2	113.00	113.50	-2	1,139	-0.18%
2023/11/20	2	111.75	6	112.50	112.00	-4	1,139	-0.35%
2023/11/16	3	112.17	0	0.00	110.50	3	1,141	0.26%
2023/11/15	3	110.50	0	0.00	111.00	3	1,184	0.25%
2023/11/14	0	0.00	42	109.45	109.00	-42	1,179	-3.56%
2023/11/13	3	111.50	2	111.00	110.50	1	1,179	0.08%
2023/11/10	59	112.43	25	112.82	113.50	34	1,171	2.90%
2023/11/09	3	109.17	6	109.17	108.50	-3	1,107	-0.27%
2023/11/08	3	110.50	2	111.50	111.00	1	1,125	0.09%
2023/11/07	39	113.29	35	112.47	110.00	4	1,118	0.36%
2023/11/06	2	108.50	2	109.75	110.50	0	1,098	0.00%
2023/11/03	4	110.25	33	110.00	108.50	-29	1,097	-2.64%
2023/11/02	3	112.00	10	112.85	112.50	-7	1,065	-0.66%
2023/11/01	7	114.71	21	115.55	114.00	-14	1,041	-1.34%
2023/10/31	10	110.50	32	111.84	113.00	-22	953	-2.31%
2023/10/30	43	114.26	5	113.10	110.00	38	916	4.15%
2023/10/27	4	108.00	5	110.10	111.00	-1	822	-0.12%
2023/10/26	1	101.50	0	0.00	101.00	1	770	0.13%
2023/10/25	1	103.50	0	0.00	103.50	1	786	0.13%
2023/10/24	2	99.25	2	99.90	99.90	0	843	0.00%
2023/10/19	0	99.70	0	0.00	99.40	0	886	0.00%
2023/10/18	3	92.47	2	92.85	96.40	1	897	0.11%
2023/10/17	4	99.68	2	96.50	96.50	2	878	0.23%
2023/10/16	2	101.00	0	0.00	100.00	2	882	0.23%
2023/10/13	1	100.50	0	0.00	100.50	1	903	0.11%
2023/10/11	5	102.30	0	0.00	101.00	5	923	0.54%
2023/10/06	5	103.30	0	0.00	102.50	5	937	0.53%
2023/10/05	22	104.30	0	0.00	104.00	22	944	2.33%
2023/09/26	0	0.00	0.2	102.50	102.00	-0.2	1,224	-0.02%
2023/09/25	0	0.00	0.1	103.00	103.50	-0.1	1,240	-0.01%
2023/09/21	0.2	103.25	0	0.00	101.50	0.2	1,289	0.02%
2023/09/20	0.1	105.00	0	0.00	104.00	0.1	1,319	0.01%
2023/09/18	0	0.00	1	108.00	107.00	-1	1,448	-0.07%
2023/09/14	2	106.00	0	0.00	106.00	2	1,486	0.13%
2023/09/13	1	107.00	2	106.00	106.50	-1	1,494	-0.07%
2023/09/11	0	0.00	2	106.50	103.50	-2	1,496	-0.13%
2023/09/08	0	0.00	0.1	104.00	105.00	-0.1	1,506	-0.01%
2023/09/01	0.1	104.85	0	0.00	104.50	0.1	1,574	0.01%
2023/08/31	7	105.00	8	104.38	103.50	-1	1,584	-0.06%
2023/08/30	2	102.50	2	102.25	103.00	0	1,577	0.00%
2023/08/28	2	99.40	0	0.00	99.10	2	1,599	0.13%
2023/08/25	0	102.50	0	0.00	101.00	0	1,606	0.00%
2023/08/23	1	104.50	0	0.00	103.50	1	1,628	0.06%
2023/08/22	2	103.75	1	103.00	103.50	1	1,650	0.06%
2023/08/21	4	107.00	4	106.75	104.00	0	1,656	0.00%
2023/08/18	0	102.50	0	0.00	100.00	0	1,667	0.00%
2023/08/15	0	0.00	1	100.00	101.00	-1	1,820	-0.05%
2023/08/14	2	99.90	0	0.00	100.00	2	1,861	0.11%
2023/08/11	0	104.50	0	0.00	103.50	0	1,925	0.00%
2023/08/10	0	105.50	0	0.00	103.50	0	1,954	0.00%
2023/08/09	0	0.00	1	106.00	106.00	-1	1,980	-0.05%
2023/08/07	0	108.33	0.2	109.00	109.00	-0.2	2,150	-0.01%
2023/08/02	1	110.00	0	0.00	108.00	1	2,182	0.05%
2023/08/01	2	114.00	1.2	111.66	111.50	0.8	2,195	0.04%
2023/07/31	2	111.75	3	112.33	112.50	-1	2,211	-0.05%
2023/07/28	1	111.50	0	0.00	111.50	1	2,277	0.04%
2023/07/27	7	113.14	19	114.71	113.50	-12	2,271	-0.53%
2023/07/26	7	120.14	2	123.50	116.00	5	2,240	0.22%
2023/07/25	0.2	129.00	0	0.00	128.50	0.2	2,220	0.01%
2023/07/21	6	130.50	3	127.83	127.50	3	2,247	0.13%
2023/07/20	1.1	128.00	0	0.00	127.50	1.1	2,298	0.05%
2023/07/18	0	0.00	2	128.50	125.50	-2	2,570	-0.08%
2023/07/14	0	131.00	0	0.00	129.00	0	3,196	0.00%
2023/07/13	0.1	131.50	4	128.38	128.00	-3.9	3,218	-0.12%
2023/07/11	1	131.50	2.6	132.22	131.50	-1.6	3,283	-0.05%
2023/07/10	1.1	134.05	1	135.00	134.50	0.1	3,320	0.00%
2023/07/07	1	136.00	0	0.00	134.50	1	3,354	0.03%
2023/07/06	12.2	142.06	11	140.91	138.00	1.2	3,383	0.03%
2023/07/05	11.4	140.11	4	138.75	139.00	7.4	3,386	0.22%
2023/07/04	1.2	142.67	0	0.00	139.00	1.2	3,530	0.03%
2023/07/03	0	0.00	2	132.50	133.00	-2	3,599	-0.06%
2023/06/30	0	135.50	2	134.25	134.00	-2	3,694	-0.05%
2023/06/29	3	137.33	0	0.00	137.50	3	3,798	0.08%
2023/06/28	4	137.88	3	135.83	135.00	1	3,912	0.03%
2023/06/27	12	138.08	10	138.95	136.50	2	3,970	0.05%
2023/06/26	5	135.50	6	135.25	135.00	-1	3,953	-0.03%
2023/06/21	1	131.00	4	130.00	130.50	-3	3,951	-0.08%
2023/06/20	2	132.25	5	133.70	132.00	-3	3,943	-0.08%
2023/06/19	0	139.50	0	0.00	137.50	0	3,948	0.00%
2023/06/16	0	141.00	3.2	140.50	139.50	-3.2	3,958	-0.08%
2023/06/14	0	0.00	1	143.00	138.00	-1	4,029	-0.02%
2023/06/13	1	138.00	0	0.00	138.00	1	4,059	0.02%
2023/06/12	2	138.75	3	139.00	139.00	-1	4,085	-0.02%
2023/06/09	2	142.50	1	143.00	143.00	1	4,111	0.02%
2023/06/08	1	143.00	5	144.00	143.00	-4	4,138	-0.10%
2023/06/07	0.2	145.00	0	0.00	147.00	0.2	4,230	0.00%
2023/06/06	0	143.00	2	142.50	143.50	-2	4,269	-0.05%
2023/06/05	1	145.50	0	0.00	143.50	1	4,393	0.02%
2023/06/02	5.1	144.45	4	144.00	144.00	1.1	4,525	0.02%
2023/06/01	3	149.17	0	0.00	146.00	3	4,763	0.06%
2023/05/31	1	149.50	5	149.60	150.50	-4	4,832	-0.08%
2023/05/30	5	148.20	3	150.00	148.00	2	4,868	0.04%
2023/05/29	1	150.50	0	0.00	148.50	1	4,869	0.02%
2023/05/26	2	152.00	2	149.50	148.50	0	4,888	0.00%
2023/05/25	1	150.00	3	149.33	149.00	-2	4,896	-0.04%
2023/05/24	11	151.59	47	150.06	151.00	-36	4,929	-0.73%
2023/05/23	13	151.69	10	152.20	156.00	3	4,900	0.06%
2023/05/22	3	145.67	1	146.00	145.00	2	4,855	0.04%
2023/05/19	1	145.00	0	0.00	145.00	1	4,900	0.02%
2023/05/18	2	143.25	8	143.06	142.00	-6	4,900	-0.12%
2023/05/17	8	144.19	9	145.11	142.50	-1	4,884	-0.02%
2023/05/16	2.1	139.62	2	139.00	138.50	0.1	4,848	0.00%
2023/05/15	4	140.00	0	0.00	140.00	4	4,890	0.08%
2023/05/12	11	152.86	3	149.17	143.00	8	4,947	0.16%
2023/05/11	11	152.86	3	149.17	147.50	8	5,034	0.16%
2023/05/10	14	159.96	2	160.25	160.50	12	5,059	0.24%
2023/05/09	1	163.50	1	161.50	161.00	0	5,195	0.00%
2023/05/08	2	165.75	1	167.50	163.00	1	5,475	0.02%
2023/05/05	6	165.58	6	165.50	165.50	0	5,578	0.00%
2023/05/04	5	164.90	2	165.00	167.00	3	5,603	0.05%
2023/05/03	2	165.00	1	164.50	163.00	1	5,564	0.02%
2023/05/02	4	165.25	3	164.00	163.00	1	5,592	0.02%
2023/04/28	0	0.00	2	163.00	162.00	-2	5,617	-0.04%
2023/04/27	2	161.00	1	162.00	160.50	1	5,693	0.02%
2023/04/26	1	162.00	0	0.00	162.00	1	5,746	0.02%
2023/04/25	5	161.60	2	163.00	160.00	3	5,801	0.05%
2023/04/24	13	164.08	9	166.11	162.00	4	5,820	0.07%
2023/04/21	22	169.32	13	167.73	164.50	9	5,874	0.15%
2023/04/20	55	188.27	47	183.71	176.50	8	5,748	0.14%
2023/04/19	19	182.08	24	183.19	189.00	-5	5,391	-0.09%
2023/04/18	3	171.00	3	172.67	172.00	0	5,241	0.00%
2023/04/17	6	173.58	4	172.50	170.50	2	5,331	0.04%
2023/04/14	7	176.93	6	176.25	173.50	1	5,423	0.02%
2023/04/13	6	175.92	9	177.06	176.00	-3	5,569	-0.05%
2023/04/12	4	174.38	3	176.00	175.50	1	5,796	0.02%
2023/04/11	5	175.90	5	174.60	174.00	0	6,176	0.00%
2023/04/10	10	177.40	6.2	176.48	176.50	3.8	6,337	0.06%
2023/04/07	5.2	176.88	8.1	177.20	178.50	-2.9	6,594	-0.04%
2023/04/06	5	172.30	33.2	173.16	174.50	-28.2	7,026	-0.40%
2023/03/31	15.1	165.04	10	166.20	165.00	5.1	7,373	0.07%
2023/03/30	24	171.15	7	170.29	170.50	17	7,486	0.23%
2023/03/29	5.1	171.16	19.6	172.19	174.50	-14.5	7,544	-0.19%
2023/03/28	6.6	172.10	8	169.13	166.00	-1.4	7,606	-0.02%
2023/03/27	2	168.25	5	170.50	170.50	-3	7,789	-0.04%
2023/03/24	2	161.25	2	162.75	166.00	0	8,022	0.00%
2023/03/23	3	162.67	3	161.67	161.50	0	8,248	0.00%
2023/03/22	6	165.33	5.1	162.54	162.00	0.9	8,623	0.01%
2023/03/21	4.1	163.63	3	164.00	164.50	1.1	8,974	0.01%
2023/03/20	5	160.70	5	162.30	163.50	0	9,139	0.00%
2023/03/17	8	161.75	9	162.50	161.50	-1	9,327	-0.01%
2023/03/16	13	161.04	5.3	160.61	160.00	7.7	9,484	0.08%
2023/03/15	5	164.90	5	166.10	165.00	0	9,816	0.00%
2023/03/14	2	164.00	3	165.33	162.50	-1	10,364	-0.01%
2023/03/13	4	164.50	5	164.40	163.50	-1	10,692	-0.01%
2023/03/10	13	167.77	5	166.40	165.50	8	10,893	0.07%
2023/03/09	5	172.60	4	172.75	171.50	1	10,985	0.01%
2023/03/08	4.3	172.93	6	174.92	172.00	-1.7	11,095	-0.02%
2023/03/07	11	177.27	12	173.33	172.00	-1	11,221	-0.01%
2023/03/06	8	175.63	38	178.32	176.00	-30	11,317	-0.27%
2023/03/03	7	167.64	11.2	168.61	172.00	-4.2	11,279	-0.04%
2023/03/02	2	163.50	4.2	164.76	165.50	-2.2	11,478	-0.02%
2023/03/01	2	162.00	1	161.00	160.50	1	11,894	0.01%
2023/02/24	6	163.50	4	161.25	161.00	2	12,217	0.02%
2023/02/23	2	161.50	6	164.33	165.00	-4	12,457	-0.03%
2023/02/22	14	160.71	3	161.17	160.50	11	13,154	0.08%
2023/02/21	8.1	163.62	7	164.86	164.50	1.1	13,581	0.01%
2023/02/20	5.8	166.07	4	163.76	163.50	1.8	13,788	0.01%
2023/02/17	9.6	167.72	3	167.50	166.50	6.6	13,804	0.05%
2023/02/16	8	170.06	4	170.13	169.50	4	13,846	0.03%
2023/02/15	5	169.60	8	168.88	167.50	-3	14,045	-0.02%
2023/02/14	7	168.43	4	169.25	169.50	3	14,150	0.02%
2023/02/13	2	171.25	4	172.50	169.00	-2	14,159	-0.01%
2023/02/10	18	174.64	10	171.80	170.50	8	14,203	0.06%
2023/02/09	8	178.94	12	180.79	178.00	-4	14,268	-0.03%
2023/02/08	9	176.78	10	178.30	179.50	-1	14,313	-0.01%
2023/02/07	11.1	178.02	6	177.08	176.00	5.1	14,281	0.04%
2023/02/06	13	179.27	20	179.98	176.50	-7	14,272	-0.05%
2023/02/03	11	174.50	22	175.80	173.50	-11	14,167	-0.08%
2023/02/02	2	168.25	4	170.50	170.50	-2	14,324	-0.01%
2023/02/01	3	168.17	2	167.50	168.50	1	14,471	0.01%
2023/01/31	8	167.50	8	166.75	169.00	0	14,584	0.00%
2023/01/30	5	166.20	4.5	168.04	165.50	0.5	14,692	0.00%
2023/01/17	6.3	162.29	6	163.50	165.00	0.3	14,822	0.00%
2023/01/16	3.2	162.06	58	161.91	164.00	-54.8	14,868	-0.37%
2023/01/13	8.6	160.23	2.1	160.00	160.50	6.5	14,966	0.04%
2023/01/12	4	162.49	9	161.11	161.00	-5	15,085	-0.03%
2023/01/11	4	166.13	216	163.99	163.50	-212	15,126	-1.40%	大賣/鉅額交易
2023/01/10	39.3	170.13	30	168.25	166.00	9.3	15,246	0.06%
2023/01/09	2	171.75	3	173.50	172.50	-1	15,444	-0.01%
2023/01/06	5.2	171.50	2	171.50	171.50	3.2	15,650	0.02%
2023/01/05	2	172.50	4	172.88	170.50	-2	15,797	-0.01%
2023/01/04	10.8	173.84	25.5	172.77	170.00	-14.7	15,918	-0.09%
2023/01/03	6.5	177.85	8.2	178.24	175.50	-1.7	16,052	-0.01%
2022/12/30	13.4	178.47	9	177.89	179.00	4.4	16,167	0.03%
2022/12/29	20	176.55	32	174.55	176.50	-12	16,156	-0.07%
2022/12/28	7	175.43	7	173.93	174.00	0	16,346	0.00%
2022/12/27	53	175.55	33	175.12	173.00	20	16,394	0.12%
2022/12/26	77	189.12	56	187.67	180.00	21	16,202	0.13%
2022/12/23	136	191.68	38	188.89	190.00	98	15,717	0.62%	大買/
2022/12/22	5	170.60	8	173.88	175.00	-3	15,459	-0.02%
2022/12/21	10	171.45	6	173.17	170.00	4	15,352	0.03%
2022/12/20	15	176.93	8	174.69	170.00	7	15,422	0.05%
2022/12/19	8	179.88	11	182.05	181.50	-3	15,388	-0.02%
2022/12/16	14	180.54	13	179.23	179.50	1	15,395	0.01%
2022/12/15	76	175.66	8	177.13	181.00	68	15,431	0.44%
2022/12/14	21	169.81	19	170.66	178.50	2	15,347	0.01%
2022/12/13	21	177.12	25	179.26	170.00	-4	15,071	-0.03%
2022/12/12	33	176.73	37	174.61	173.50	-4	14,816	-0.03%
2022/12/09	8	175.13	8	175.13	180.00	0	14,744	0.00%
2022/12/08	27	172.44	24	171.88	169.00	3	14,665	0.02%
2022/12/07	27	180.67	19	177.47	175.00	8	14,777	0.05%
2022/12/06	51	186.14	121	185.42	180.00	-70	14,604	-0.48%	大賣/
2022/12/05	51	181.66	23	177.00	181.50	28	14,391	0.19%
2022/12/02	27	171.19	18	171.31	168.00	9	14,274	0.06%
2022/12/01	39	168.71	9	166.11	168.00	30	14,314	0.21%
2022/11/30	20	162.58	20	163.88	165.00	0	14,556	0.00%
2022/11/29	43	165.51	41	165.72	163.00	2	14,672	0.01%
2022/11/28	11	169.73	28	166.57	167.50	-17	14,856	-0.11%
2022/11/25	43	168.37	26	169.62	164.50	17	14,840	0.11%
2022/11/24	9	169.28	27	170.37	170.00	-18	15,103	-0.12%
2022/11/23	33	170.33	22	171.39	172.50	11	15,074	0.07%
2022/11/22	41	167.71	52	166.43	165.00	-11	14,781	-0.07%
2022/11/21	47	175.76	8.1	176.55	177.00	38.9	14,770	0.26%
2022/11/18	65	164.67	81	167.53	174.00	-16	14,742	-0.11%
2022/11/17	54	154.79	39	157.50	161.00	15	14,449	0.10%
2022/11/16	24	145.35	17	144.32	146.50	7	14,232	0.05%
2022/11/15	5	139.10	10	139.65	139.00	-5	14,294	-0.03%
2022/11/14	18.1	140.47	10	139.00	140.50	8.1	14,558	0.06%
2022/11/11	13	145.69	14	145.11	141.00	-1	14,973	-0.01%
2022/11/10	10	141.85	6	140.42	140.50	4	15,484	0.03%
2022/11/09	18	139.33	3	139.50	140.50	15	15,654	0.10%
2022/11/08	11	139.73	11	139.41	137.50	0	15,715	0.00%
2022/11/07	14	142.39	32	141.72	139.00	-18	15,625	-0.12%
2022/11/04	15	146.43	28	144.30	144.50	-13	15,492	-0.08%
2022/11/03	20	151.00	9	149.39	150.00	11	15,334	0.07%
2022/11/02	10	150.15	5	149.40	150.00	5	15,265	0.03%
2022/11/01	49	150.78	11	150.59	150.00	38	15,143	0.25%
2022/10/31	16	147.41	19	150.21	150.50	-3	14,998	-0.02%
2022/10/28	5	141.20	12	142.46	142.00	-7	14,761	-0.05%
2022/10/27	7	135.36	7	136.29	139.00	0	14,641	0.00%
2022/10/26	14	132.54	9	134.67	133.00	5	14,572	0.03%
2022/10/25	17	136.15	14	136.14	134.00	3	14,477	0.02%
2022/10/24	3	142.17	2	140.00	140.00	1	14,341	0.01%
2022/10/21	25	143.14	23	144.13	141.00	2	14,304	0.01%
2022/10/20	5	144.20	6	141.33	147.50	-1	14,254	-0.01%
2022/10/19	8	145.25	7	143.36	142.50	1	14,206	0.01%
2022/10/18	16	148.16	12	146.63	145.50	4	14,369	0.03%
2022/10/14	23	147.43	28	148.16	151.00	-5	14,168	-0.04%
2022/10/13	16	142.00	28	141.55	138.50	-12	13,972	-0.09%
2022/10/12	12	140.50	30	141.25	144.50	-18	13,855	-0.13%
2022/10/11	3	139.83	9	139.00	138.50	-6	13,688	-0.04%
2022/10/07	18	151.97	21	152.83	148.50	-3	13,556	-0.02%
2022/10/06	14	151.89	21	151.36	152.50	-7	13,360	-0.05%
2022/10/05	63	148.99	60.1	150.50	150.00	3	13,249	0.02%
2022/10/04	17	143.79	21	145.52	149.00	-4	12,823	-0.03%
2022/10/03	5	137.60	4	136.00	135.50	1	12,795	0.01%
2022/09/30	3	133.67	8	138.31	142.00	-5	12,800	-0.04%
2022/09/29	16	136.31	17	136.82	138.00	-1	12,980	-0.01%
2022/09/28	11	132.68	11	131.27	130.00	0	13,119	0.00%
2022/09/27	12	133.83	13	132.08	138.00	-1	13,225	-0.01%
2022/09/26	25	139.26	21	140.12	132.00	4	13,221	0.03%
2022/09/23	10	145.85	13	145.62	143.00	-3	13,445	-0.02%
2022/09/22	7	142.64	11.7	145.13	147.50	-4.7	13,708	-0.03%
2022/09/21	26	138.75	64	138.92	138.50	-38	13,994	-0.27%
2022/09/20	33	135.33	3	134.83	137.00	30	14,052	0.21%
2022/09/19	3	136.00	4	134.88	137.00	-1	14,042	-0.01%
2022/09/16	12	135.58	1	138.50	135.50	11	14,088	0.08%
2022/09/15	24	143.33	22.4	142.31	139.00	1.7	14,062	0.01%
2022/09/14	34	142.31	25	142.96	141.00	9	14,063	0.06%
2022/09/13	5	145.10	25.3	145.58	145.50	-20.3	13,794	-0.15%
2022/09/12	37.1	138.27	25.2	141.69	145.00	11.9	13,616	0.09%
2022/09/08	14	135.50	9.8	134.46	139.00	4.3	13,273	0.03%
2022/09/07	34	133.66	15.1	132.77	130.00	19	13,040	0.15%
2022/09/06	87	148.36	76.1	146.59	136.00	11	12,788	0.09%
2022/09/05	14	159.36	12	153.04	151.00	2	12,414	0.02%
2022/09/02	26.1	157.48	27	158.41	162.00	-0.9	12,214	-0.01%
2022/09/01	23	154.64	19	155.21	150.00	4	11,887	0.03%
2022/08/31	51.5	158.30	77	156.72	154.50	-25.5	11,688	-0.22%
2022/08/30	14.5	150.92	12	153.29	152.00	2.5	11,214	0.02%
2022/08/29	21	151.29	16	150.63	149.00	5	10,967	0.05%
2022/08/26	20	154.38	75	155.46	151.50	-55	10,806	-0.51%
2022/08/25	82.5	153.36	70.1	147.41	155.50	12.4	10,507	0.12%
2022/08/24	81	152.24	27.1	151.74	149.00	54	10,277	0.52%
2022/08/23	13	144.12	11	145.45	145.50	2	9,852	0.02%
2022/08/22	13	149.92	12	151.63	145.50	1	9,630	0.01%
2022/08/19	37	149.39	49	149.63	151.00	-12	9,376	-0.13%
2022/08/18	36	148.99	40	149.90	149.00	-4	9,098	-0.04%
2022/08/17	43	140.31	43	140.81	141.00	0	8,658	0.00%
2022/08/16	8	129.00	12.2	131.53	137.50	-4.2	7,997	-0.05%
2022/08/15	1	121.00	4.8	123.77	125.00	-3.8	7,889	-0.05%
2022/08/12	2	114.75	2	115.25	114.00	0	7,850	0.00%
2022/08/11	3	114.50	2	115.75	114.00	1	8,010	0.01%
2022/08/10	2	113.50	4	115.38	115.50	-2	8,097	-0.02%
2022/08/09	1	115.00	15	114.00	113.50	-14	8,098	-0.17%
2022/08/08	20	111.45	5	113.50	114.00	15	8,179	0.18%
2022/08/05	0	0.00	1.6	112.63	113.00	-1.6	8,351	-0.02%
2022/08/04	1	106.50	1	109.50	108.50	0	8,486	0.00%
2022/08/03	5	111.90	3	111.00	109.50	2	8,730	0.02%
2022/08/02	6.1	113.57	4	115.50	112.50	2.1	8,808	0.02%
2022/08/01	8	117.75	5	116.10	115.50	3	8,752	0.03%
2022/07/29	3	122.50	2	122.00	122.00	1	8,727	0.01%
2022/07/28	1	123.50	5	122.30	122.50	-4	8,702	-0.05%
2022/07/27	13.1	121.49	11	121.32	120.00	2.1	8,672	0.02%
2022/07/26	36	125.86	42	124.62	124.00	-6	8,577	-0.07%
2022/07/25	38.2	124.89	30	125.28	128.00	8.2	8,456	0.10%
2022/07/22	21	118.98	23	121.13	123.50	-2	8,241	-0.02%
2022/07/21	4	116.38	13	114.27	117.00	-9	8,080	-0.11%
2022/07/20	2	114.00	3	116.33	117.00	-1	8,079	-0.01%
2022/07/19	6	114.92	5	115.40	112.50	1	8,076	0.01%
2022/07/18	9	114.00	3	113.17	114.50	6	8,068	0.07%
2022/07/15	6	114.75	4	113.63	110.50	2	8,120	0.02%
2022/07/14	2	113.50	4	114.75	116.50	-2	9,566	-0.02%
2022/07/13	5	114.90	5	116.10	115.00	0	10,622	0.00%
2022/07/12	12	112.17	9	111.44	110.00	3	10,635	0.03%
2022/07/11	8	113.31	8	114.75	116.00	0	11,328	0.00%
2022/07/08	6	117.50	13	119.65	118.00	-7	11,480	-0.06%
2022/07/07	15	116.13	7	117.57	120.50	8	11,526	0.07%
2022/07/06	11	122.91	17	123.71	120.00	-6	11,819	-0.05%
2022/07/05	25	120.56	26	121.75	121.00	-1	11,763	-0.01%
2022/07/04	20	119.68	14	118.54	120.00	6	11,689	0.05%
2022/07/01	14	119.75	17.1	118.99	122.00	-3.1	11,715	-0.03%
2022/06/30	37	123.88	26	122.23	120.00	11	11,472	0.10%
2022/06/29	20.1	123.54	19	123.71	124.50	1.1	11,144	0.01%
2022/06/28	11	113.18	18.1	113.00	117.50	-7.1	10,637	-0.07%
2022/06/27	6	105.67	11.2	105.78	107.00	-5.2	10,419	-0.05%
2022/06/24	4	109.88	1	107.50	109.50	3	10,335	0.03%
2022/06/23	7	105.00	8	105.38	106.00	-1	10,286	-0.01%
2022/06/22	12	99.92	4	99.93	96.70	8	10,219	0.08%
2022/06/21	1	86.50	1	88.60	94.30	0	10,091	0.00%
2022/06/20	0	0.00	1	86.00	85.80	-1	10,048	-0.01%
2022/06/17	8	89.51	8	89.30	89.30	0	10,026	0.00%
2022/06/16	4	91.88	3	90.97	90.00	1	10,005	0.01%
2022/06/15	5	91.80	5	93.16	92.50	0	9,993	0.00%
2022/06/14	4	91.30	4	91.40	91.40	0	9,996	0.00%
2022/06/13	14.1	97.03	15	94.44	94.10	-0.9	9,949	-0.01%
2022/06/10	5	103.80	14	105.50	101.50	-9	9,884	-0.09%
2022/06/09	15	105.27	11	103.86	106.50	4	9,787	0.04%
2022/06/08	4	103.50	9	104.72	103.50	-5	9,776	-0.05%
2022/06/07	20	103.40	5	104.00	104.00	15	9,798	0.15%
2022/06/06	1	105.00	1	104.50	103.00	0	9,837	0.00%
2022/06/02	10	106.70	6	104.50	104.00	4	9,871	0.04%
2022/06/01	2	106.25	2	105.75	106.50	0	9,898	0.00%
2022/05/31	1	106.00	1	106.00	106.00	0	9,952	0.00%
2022/05/30	6	103.08	9	106.00	106.50	-3	10,056	-0.03%
2022/05/27	10	101.75	12	103.33	104.00	-2	10,208	-0.02%
2022/05/26	18	104.14	18	102.94	100.50	0	10,278	0.00%
2022/05/25	11	102.32	23	103.26	103.50	-12	10,347	-0.12%
2022/05/24	21	105.12	14	103.25	102.00	7	10,482	0.07%
2022/05/23	3	102.90	7	104.50	108.00	-4	10,910	-0.04%
2022/05/20	3	102.50	2	103.75	102.50	1	10,912	0.01%
2022/05/19	61	107.57	60	104.86	102.00	1	10,910	0.01%
2022/05/18	15	110.00	14	109.61	107.50	1	10,867	0.01%
2022/05/17	5	106.60	4	107.38	106.50	1	10,797	0.01%
2022/05/16	3	103.83	3	106.49	109.00	0	10,837	0.00%
2022/05/13	19	105.58	22	106.45	105.50	-3	10,819	-0.03%
2022/05/12	13	108.77	8.3	108.99	104.00	4.7	10,728	0.04%
2022/05/11	11	112.41	13	111.62	111.50	-2	10,641	-0.02%
2022/05/10	1	120.50	5	120.40	116.50	-4	10,442	-0.04%
2022/05/09	3	129.00	5	126.10	129.00	-2	10,303	-0.02%
2022/05/06	4	127.25	4	125.50	125.50	0	10,295	0.00%
2022/05/05	4	123.63	1	124.00	123.50	3	10,279	0.03%
2022/05/04	2	124.04	9	127.56	122.50	-7	10,280	-0.07%
2022/05/03	4	137.75	4	135.00	134.50	0	10,368	0.00%
2022/04/29	3	139.51	2	138.25	139.50	1	10,462	0.01%
2022/04/28	5	147.50	8	151.75	136.50	-3	10,452	-0.03%
2022/04/27	9	148.94	7	142.14	151.00	2	10,384	0.02%
2022/04/26	1	130.00	7	136.14	137.50	-6	10,332	-0.06%
2022/04/25	4	144.25	2.1	149.73	142.00	1.9	10,270	0.02%
2022/04/22	1	149.50	5.1	147.30	148.00	-4.1	10,240	-0.04%
2022/04/21	8.4	154.10	5.2	154.45	153.00	3.3	10,224	0.03%
2022/04/20	86	162.26	77.3	163.37	162.00	8.7	10,146	0.09%
2022/04/19	60.1	149.28	58.4	149.23	160.00	1.7	8,620	0.02%
2022/04/18	13	144.96	20	148.55	149.50	-7	7,584	-0.09%
2022/04/15	42	133.19	76.5	132.39	136.00	-34.5	7,514	-0.46%
2022/04/14	14	120.00	27.1	121.34	124.00	-13.1	6,656	-0.20%
2022/04/13	28.1	113.06	26	113.00	113.00	2.1	6,280	0.03%
2022/04/12	36.1	117.13	63	115.48	116.00	-26.9	6,087	-0.44%
2022/04/11	9.1	115.23	5	112.70	116.00	4.1	5,493	0.07%
2022/04/08	13	108.27	19	109.18	105.50	-6	5,199	-0.12%
2022/04/07	25	112.20	15.1	112.72	111.50	9.9	5,075	0.20%
2022/04/06	13	109.00	19	109.68	108.00	-6	4,831	-0.12%
2022/04/01	35	110.25	7.2	105.88	103.00	27.8	4,682	0.59%
2022/03/31	4	100.75	12	102.29	107.50	-8	4,464	-0.18%
2022/03/30	1	98.00	0	0.00	97.90	1	4,331	0.02%
2022/03/29	4	96.98	4	98.20	98.20	0	4,324	0.00%
2022/03/28	11	101.09	9	99.50	98.20	2	4,302	0.05%
2022/03/25	2	96.70	2	96.00	96.00	0	4,179	0.00%
2022/03/24	0	0.00	1	97.70	98.50	-1	4,163	-0.02%
2022/03/22	1	95.90	1	98.60	96.00	0	4,132	0.00%
2022/03/18	1.3	97.22	0	0.00	98.00	1.3	4,117	0.03%
2022/03/17	6	97.08	7	96.76	96.70	-1	4,122	-0.02%
2022/03/16	0.1	93.00	0	0.00	93.00	0.1	4,092	0.00%
2022/03/15	6	94.92	6	93.83	93.60	0	4,078	0.00%
2022/03/14	5	98.76	5.1	98.76	98.80	-0.1	4,064	0.00%
2022/03/11	4	100.28	4	98.30	98.30	0	4,041	0.00%
2022/03/10	1.3	103.26	0	0.00	102.50	1.3	4,027	0.03%
2022/03/09	5	99.52	4	99.48	98.80	1	3,999	0.03%
2022/03/08	2	99.40	2	101.50	97.50	0	3,970	0.00%
2022/03/07	4	103.75	4	104.00	102.50	0	3,947	0.00%
2022/03/04	4	113.25	3	109.00	109.00	1	3,977	0.03%
2022/03/03	2	111.50	5	113.20	113.50	-3	3,973	-0.08%
2022/03/02	25	109.94	27	111.26	112.00	-2	3,852	-0.05%
2022/03/01	2	107.00	8	107.13	105.00	-6	3,660	-0.16%
2022/02/25	0	0.00	2	104.00	108.50	-2	3,558	-0.06%
2022/02/24	9	101.44	4	100.63	99.00	5	3,433	0.15%
2022/02/23	31	110.00	15.1	108.00	100.50	15.9	3,226	0.49%
2022/02/21	9	105.73	15	107.17	111.50	-6	2,704	-0.22%
2022/02/18	0	0.00	2	100.20	101.50	-2	2,497	-0.08%
2022/02/17	2	95.05	1	96.30	98.40	1	2,408	0.04%
2022/02/16	1	96.80	0	0.00	97.60	1	2,270	0.04%
2022/02/14	0	0.00	1	95.30	99.80	-1	2,125	-0.05%
2022/02/11	1	97.40	1	98.50	95.30	0	2,030	0.00%
2022/02/10	1.1	89.66	1	93.50	95.50	0.1	1,915	0.01%
2022/02/09	0	0.00	1	91.40	90.10	-1	1,820	-0.05%
2022/02/08	1	82.00	0	0.00	85.00	1	1,719	0.06%
2022/02/07	3	81.07	3	82.90	83.10	0	1,703	0.00%
2022/01/26	1	80.90	0	0.00	82.00	1	1,681	0.06%
2022/01/25	1	81.90	1	82.60	81.20	0	1,655	0.00%
2022/01/24	10	83.88	17	85.53	83.30	-7	1,623	-0.43%
2022/01/21	4	83.88	11	82.85	83.00	-7	1,469	-0.48%
2022/01/19	4	78.55	3	77.80	77.40	1	1,328	0.08%
2022/01/18	12	80.81	11	79.36	79.30	1	1,305	0.08%
2022/01/17	2	83.05	2	82.90	82.90	0	1,276	0.00%
2022/01/14	4	82.78	3	83.10	83.10	1	1,242	0.08%
2022/01/13	1	81.00	3	83.73	84.50	-2	1,189	-0.17%
2022/01/12	2	80.50	3	80.60	81.40	-1	1,111	-0.09%
2022/01/11	7	78.51	1	77.50	78.00	6	1,063	0.56%
2022/01/10	27	82.46	28	82.81	82.80	-1	1,014	-0.10%
2022/01/07	0	0.00	21	79.63	78.00	-21	885	-2.37%
2022/01/06	1	74.50	0	0.00	74.10	1	795	0.13%
2022/01/04	0	0.00	1	73.90	74.80	-1	766	-0.13%
2022/01/03	0	0.00	2	72.50	72.00	-2	746	-0.27%
2021/12/30	3	76.33	0	0.00	75.20	3	728	0.41%
2021/12/29	0	0.00	0.3	74.30	75.50	-0.3	693	-0.04%
2021/12/28	0	0.00	1.2	71.65	73.50	-1.2	676	-0.18%
2021/12/22	0	0.00	1	71.00	71.10	-1	676	-0.15%
2021/12/14	0	0.00	1	68.40	68.00	-1	686	-0.15%
2021/12/10	10	71.31	10	69.00	69.00	0	688	0.00%
2021/12/07	1	69.00	0	0.00	68.90	1	729	0.14%
2021/12/02	12	70.63	11	70.58	70.20	1	1,158	0.09%
2021/12/01	8	70.84	8	70.00	70.00	0	1,164	0.00%
2021/11/30	7	69.86	6	69.70	69.70	1	1,148	0.09%
2021/11/29	36	75.25	15	73.65	73.00	21	1,127	1.86%
2021/11/26	10	73.23	9	71.30	71.30	1	1,042	0.10%
2021/11/25	2	70.10	2	70.00	70.00	0	967	0.00%
2021/11/24	3	69.90	3	69.70	69.70	0	965	0.00%
2021/11/23	3	71.27	3	70.00	70.00	0	959	0.00%
2021/11/18	2	68.60	1	70.80	70.30	1	942	0.11%
2021/11/08	2	67.90	2	67.70	67.70	0	963	0.00%
2021/11/04	2	67.55	2	68.60	68.80	0	975	0.00%
2021/10/29	10	68.60	0	0.00	68.60	10	983	1.02%
2021/10/28	0	0.00	1	70.10	70.10	-1	990	-0.10%
2021/10/19	2.1	66.92	2	67.80	67.80	0.1	1,032	0.01%
2021/10/14	1	66.80	0	0.00	67.30	1	1,139	0.09%
2021/10/13	0	0.00	9	64.00	64.00	-9	1,134	-0.79%
2021/10/08	0	0.00	2	67.45	67.30	-2	1,162	-0.17%
2021/10/04	0	0.00	9	65.92	65.60	-9	1,261	-0.71%
2021/10/01	0	0.00	2	69.75	69.50	-2	1,271	-0.16%
2021/09/16	0	0.00	2	75.60	75.40	-2	1,477	-0.14%
2021/09/14	1	76.10	5	76.10	76.10	-4	1,574	-0.25%
2021/09/13	13	78.66	13	77.20	77.20	0	1,614	0.00%
2021/09/10	8	79.19	7	79.53	80.80	1	1,674	0.06%
2021/09/09	16	82.89	18	80.97	79.80	-2	1,705	-0.12%
2021/09/08	23	87.71	23	87.80	88.30	0	1,679	0.00%
2021/09/07	6	80.40	4	81.20	82.90	2	1,472	0.14%
2021/09/06	8	76.26	9	75.62	75.40	-1	1,618	-0.06%
2021/09/03	0	0.00	3	74.83	74.50	-3	1,914	-0.16%
2021/09/02	0.1	75.10	2	74.80	74.80	-1.9	2,467	-0.08%
2021/09/01	2	76.80	2	76.20	76.20	0	2,697	0.00%
2021/08/27	1	77.60	2	78.45	77.70	-1	3,170	-0.03%
2021/08/26	2	78.90	2	78.50	78.50	0	3,205	0.00%
2021/08/25	0	0.00	1	79.20	79.70	-1	3,221	-0.03%
2021/08/23	0	0.00	1	76.50	76.40	-1	3,315	-0.03%
2021/08/18	14	74.95	14	78.17	78.60	0	3,437	0.00%
2021/08/17	0	0.00	2	77.40	77.00	-2	3,495	-0.06%
2021/08/16	0	0.00	1	77.50	79.10	-1	3,576	-0.03%
2021/08/12	2	79.60	2	78.90	78.90	0	3,960	0.00%
2021/08/11	1	78.30	0	0.00	77.50	1	4,335	0.02%
2021/08/04	3	84.73	3	84.87	84.60	0	5,112	0.00%
2021/08/03	0	0.00	2	84.95	84.20	-2	5,118	-0.04%
2021/07/30	10	83.20	10	81.50	81.50	0	5,103	0.00%
2021/07/28	5	79.80	8	79.80	79.00	-3	5,087	-0.06%
2021/07/27	0	0.00	3	81.60	81.60	-3	5,088	-0.06%
2021/07/23	3	82.43	3	83.83	83.70	0	5,102	0.00%
2021/07/21	12	87.26	12	84.00	84.00	0	5,106	0.00%
2021/07/20	29	91.28	31	88.95	87.70	-2	5,082	-0.04%
2021/07/19	2	85.85	7	86.64	86.50	-5	5,000	-0.10%
2021/07/16	24	86.81	32	86.26	86.00	-8	5,000	-0.16%
2021/07/15	35	86.87	18	87.51	87.50	17	4,992	0.34%
2021/07/14	30	85.75	27	85.41	85.40	3	4,975	0.06%
2021/07/13	12	86.72	18	85.50	84.60	-6	4,953	-0.12%
2021/07/09	18	92.75	20	90.94	90.90	-2	4,896	-0.04%
2021/07/08	23	92.57	21	92.43	92.30	2	4,881	0.04%
2021/07/07	10	94.98	10	92.80	92.80	0	4,866	0.00%
2021/07/06	1	95.10	0	96.70	94.50	1	4,867	0.02%
2021/07/05	4	97.15	3	96.27	96.30	1	4,858	0.02%
2021/07/02	8.2	101.40	11	99.75	99.50	-2.8	4,831	-0.06%
2021/07/01	12	100.34	7	98.40	98.40	5	4,802	0.10%
2021/06/30	5	101.40	4	101.38	101.50	1	4,731	0.02%
2021/06/29	6	101.50	3	101.50	101.00	3	4,719	0.06%
2021/06/28	8	105.13	3	106.00	104.50	5	4,708	0.11%
2021/06/25	2	105.25	0	0.00	104.00	2	4,688	0.04%
2021/06/24	4	104.75	0	0.00	104.00	4	4,674	0.09%
2021/06/23	12	106.00	8	107.81	108.50	4	4,648	0.09%
2021/06/22	5	101.40	7	104.93	101.50	-2	4,601	-0.04%
2021/06/21	23	109.07	0	0.00	104.50	23	4,610	0.50%
2021/06/18	3	114.00	1	114.50	114.00	2	4,558	0.04%
2021/06/17	7	114.36	1	112.50	112.00	6	4,492	0.13%
2021/06/16	10	113.25	2	116.00	115.00	8	4,438	0.18%
2021/06/15	42	117.08	2	116.00	115.50	40	4,368	0.92%
2021/06/11	15	126.07	97	126.70	122.50	-82	4,172	-1.97%
2021/06/10	45	120.92	32	123.28	121.50	13	3,866	0.34%
2021/06/09	8	113.94	20	113.50	117.00	-12	3,316	-0.36%
2021/06/08	17	112.68	6	109.67	106.50	11	3,085	0.36%
2021/06/07	3	109.67	5	109.30	111.00	-2	2,849	-0.07%
2021/06/04	39	106.71	5	107.80	101.00	34	2,758	1.23%
2021/06/01	10	90.22	4	90.38	99.00	6	2,593	0.23%
2021/05/31	14	96.26	3	97.30	96.80	11	2,549	0.43%
2021/05/28	17	107.85	2	107.00	106.50	15	2,498	0.60%
2021/05/27	0	0.00	3	109.00	112.50	-3	2,467	-0.12%
2021/05/26	1	111.50	6	110.83	108.50	-5	2,433	-0.21%
2021/05/25	10	111.55	9	108.83	112.00	1	2,432	0.04%
2021/05/24	7	107.86	3	107.33	112.00	4	2,400	0.17%
2021/05/21	4	107.75	1	107.00	102.00	3	2,454	0.12%
2021/05/20	65	114.09	62	114.24	112.50	3	2,422	0.12%
2021/05/19	58	107.96	76	110.68	110.00	-18	2,159	-0.83%
2021/05/18	103	104.80	156	103.50	107.50	-53	1,796	-2.95%	大買/大賣/
2021/05/14	25	90.64	17.8	93.02	91.70	7.2	1,403	0.51%
2021/05/10	1	74.60	0	0.00	74.60	1	1,062	0.09%
2021/05/07	0	0.00	1	75.20	75.20	-1	1,069	-0.09%
2021/05/04	10	79.92	10	77.40	76.00	0	1,102	0.00%
2021/05/03	5	79.40	5	78.04	78.10	0	1,119	0.00%
2021/04/29	5	77.26	9	77.19	76.90	-4	1,100	-0.36%
2021/04/22	1.2	77.25	0	0.00	76.60	1.2	1,206	0.10%
2021/04/16	1.1	79.71	0	0.00	79.70	1.1	1,269	0.09%
2021/04/15	0.1	80.00	0	0.00	79.80	0.1	1,273	0.01%
2021/04/14	1	79.80	0	0.00	79.90	1	1,281	0.08%
2021/04/13	0.1	81.70	0	0.00	81.10	0.1	1,294	0.01%
2021/04/09	1.2	82.13	1	82.30	82.30	0.2	1,273	0.01%
2021/04/08	0.1	81.00	0	0.00	81.10	0.1	1,271	0.01%
2021/04/07	5	81.66	5	81.20	81.20	0	1,278	0.00%
2021/03/31	14	82.19	14	81.23	81.20	0	1,291	0.00%
2021/03/30	10.1	82.76	8	82.30	82.30	2.1	1,300	0.16%
2021/03/29	1	83.40	4	83.80	83.40	-3	1,358	-0.22%
2021/03/25	15	84.55	11	83.60	83.30	4	1,394	0.29%
2021/03/24	25.1	84.65	24	84.31	83.90	1.1	1,380	0.08%
2021/03/23	32	83.40	32	82.13	82.00	0	1,335	0.00%
2021/03/19	7	83.20	7	81.96	81.00	0	1,342	0.00%
2021/03/18	7	80.84	9	82.13	82.30	-2	1,349	-0.15%
2021/03/16	2	81.90	2	81.30	81.40	0	1,377	0.00%
2021/03/12	4	81.00	2	80.90	80.80	2	1,420	0.14%
2021/03/10	11	82.14	12	80.87	80.50	-1	1,454	-0.07%
2021/03/09	2	80.50	1	80.80	80.30	1	1,529	0.07%
2021/03/05	15	82.90	15	81.65	81.60	0	1,569	0.00%
2021/03/04	1	80.20	0	0.00	80.20	1	1,570	0.06%
2021/03/03	5	82.10	5	81.90	82.00	0	1,606	0.00%
2021/03/02	11	83.76	11	81.60	81.60	0	1,625	0.00%
2021/02/26	4	84.15	4	84.10	84.10	0	1,639	0.00%
2021/02/25	17	86.05	17	85.55	85.50	0	1,653	0.00%
2021/02/24	5	85.78	11	84.85	84.90	-6	1,632	-0.37%
2021/02/23	15	89.04	6	85.48	84.30	9	1,611	0.56%
2021/02/22	10	82.20	1	83.00	88.50	9	1,480	0.61%
2021/02/19	12	78.70	13	81.02	80.50	-1	1,442	-0.07%
2021/02/18	5	76.64	3	77.40	77.40	2	1,414	0.14%
2021/02/17	2	73.70	1	74.20	74.20	1	1,407	0.07%
2021/02/05	9	77.49	9	77.39	77.00	0	1,428	0.00%
2021/02/04	15	76.07	15	77.55	77.20	0	1,424	0.00%
2021/02/02	0	0.00	7	73.90	74.30	-7	1,463	-0.48%
2021/01/29	4	74.68	0	0.00	74.10	4	1,488	0.27%
2021/01/26	0	0.00	1	79.80	81.20	-1	1,526	-0.07%
2021/01/25	8	80.79	0	0.00	80.00	8	1,543	0.52%
2021/01/21	13	77.94	0	0.00	77.90	13	1,553	0.84%
2021/01/20	27	79.91	0	0.00	79.50	27	1,547	1.74%
2021/01/15	1	77.60	1	76.00	75.30	0	1,471	0.00%
2021/01/06	3.2	80.94	3	80.27	80.60	0.2	1,460	0.01%
2020/12/30	2	85.00	2	86.00	84.80	0	1,563	0.00%
2020/12/23	1	90.20	1	87.70	84.90	0	1,842	0.00%
2020/12/22	6	87.30	7	89.03	88.90	-1	1,873	-0.05%
2020/12/18	1	85.00	0	0.00	85.00	1	1,906	0.05%
2020/12/11	0.1	89.08	0	0.00	85.50	0.1	2,038	0.00%
2020/12/07	0	0.00	5	91.70	91.10	-5	2,224	-0.22%
2020/12/04	1	95.00	0	0.00	95.00	1	2,566	0.04%
2020/12/03	13	99.37	16	100.26	96.50	-3	2,740	-0.11%
2020/12/02	7	94.86	0	0.00	97.00	7	2,793	0.25%
2020/11/25	6	100.50	6	98.53	97.90	0	3,676	0.00%
2020/11/23	0	0.00	2	99.00	99.00	-2	3,957	-0.05%
2020/11/20	1	100.00	0	0.00	100.50	1	3,967	0.03%
2020/11/18	1	102.00	2	102.50	101.50	-1	4,118	-0.02%
2020/11/13	1	102.00	6	101.92	104.00	-5	4,524	-0.11%
2020/11/12	0	0.00	1	105.00	104.00	-1	4,595	-0.02%
2020/11/11	1	106.00	0	0.00	105.50	1	4,632	0.02%
2020/11/10	11	108.82	11	108.91	107.00	0	4,646	0.00%
2020/11/09	0	0.00	2	117.00	116.00	-2	4,627	-0.04%
2020/11/03	1	108.00	5	110.50	112.50	-4	4,746	-0.08%
2020/11/02	0	0.00	1	103.50	107.50	-1	4,773	-0.02%
2020/10/28	1	110.00	0	0.00	110.50	1	5,047	0.02%
2020/10/26	1	112.50	0	0.00	112.00	1	5,280	0.02%
2020/10/16	0	0.00	4	113.63	113.50	-4	5,839	-0.07%
2020/10/14	5	118.40	4	116.75	116.50	1	6,276	0.02%
2020/10/13	1	113.50	1	116.00	118.50	0	6,358	0.00%
2020/10/12	2	118.75	0	0.00	116.00	2	6,434	0.03%
2020/10/08	1	122.50	1	123.50	122.50	0	6,452	0.00%
2020/10/06	6	125.17	5	126.00	125.50	1	6,720	0.01%
2020/10/05	7	126.36	8	128.00	126.00	-1	6,965	-0.01%
2020/09/30	1	125.00	1	123.00	124.00	0	7,006	0.00%
2020/09/29	18	128.14	0	0.00	124.50	18	7,061	0.25%
2020/09/28	3	130.00	20	131.03	132.00	-17	7,030	-0.24%
2020/09/25	16	129.47	3	124.00	120.00	13	6,980	0.19%
2020/09/24	7	131.21	18	131.94	132.00	-11	7,078	-0.16%
2020/09/22	6	129.92	7	130.93	129.00	-1	7,199	-0.01%
2020/09/18	10	132.80	10	134.40	132.00	0	7,304	0.00%
2020/09/17	6	130.58	5	132.50	132.00	1	7,320	0.01%
2020/09/16	5	130.60	0	0.00	130.50	5	7,442	0.07%
2020/09/15	7	132.07	17	131.44	133.50	-10	7,597	-0.13%
2020/09/14	19	127.32	5	127.10	126.50	14	8,043	0.17%
2020/09/11	16	128.31	23	130.04	127.50	-7	8,291	-0.08%
2020/09/10	6	133.58	5	135.00	132.00	1	8,346	0.01%
2020/09/09	23	134.20	23	137.02	130.00	0	8,434	0.00%
2020/09/07	10	137.25	10	139.60	135.50	0	8,268	0.00%
2020/09/04	10	130.15	11	131.64	136.00	-1	8,272	-0.01%
2020/09/03	32	128.86	2	127.00	129.00	30	8,352	0.36%
2020/09/02	20	133.08	36	133.39	133.00	-16	8,588	-0.19%
2020/09/01	2	126.50	9	131.78	134.00	-7	8,720	-0.08%
2020/08/31	4	131.13	19	130.47	127.50	-15	8,906	-0.17%
2020/08/28	33	141.38	20	142.35	134.50	13	8,884	0.15%
2020/08/27	10	130.00	9	130.83	134.50	1	8,589	0.01%
2020/08/25	8	120.38	6	120.83	121.00	2	8,861	0.02%
2020/08/24	6	121.75	6	122.50	120.00	0	9,242	0.00%
2020/08/21	2	120.50	14	120.86	120.50	-12	9,658	-0.12%
2020/08/20	12	118.33	2	116.00	116.00	10	10,010	0.10%
2020/08/19	17	131.38	23	128.15	128.00	-6	10,494	-0.06%
2020/08/18	10	128.00	10	124.50	123.00	0	10,863	0.00%
2020/08/17	0	0.00	7	122.50	125.00	-7	11,544	-0.06%
2020/08/14	1	121.50	0	0.00	121.00	1	11,978	0.01%
2020/08/13	3	114.00	0	0.00	115.00	3	12,533	0.02%
2020/08/12	0	0.00	1	117.50	118.50	-1	12,911	-0.01%
2020/08/10	0	0.00	8	120.00	121.50	-8	13,608	-0.06%
2020/08/07	5	121.00	13	122.04	122.00	-8	14,334	-0.06%
2020/08/06	10	122.00	10	122.50	119.50	0	14,730	0.00%
2020/08/05	0	0.00	14	123.79	124.00	-14	15,153	-0.09%
2020/08/04	15	121.77	12	121.67	123.00	3	15,125	0.02%
2020/08/03	5	120.00	2	121.75	119.00	3	15,560	0.02%
2020/07/31	8	116.50	9	118.06	117.00	-1	15,787	-0.01%
2020/07/30	3	117.83	19	118.08	120.00	-16	16,253	-0.10%
2020/07/29	26	117.17	13	119.08	112.50	13	16,448	0.08%
2020/07/28	1	114.00	0	0.00	118.00	1	16,488	0.01%
2020/07/27	11	114.23	14	114.32	113.50	-3	16,485	-0.02%
2020/07/24	7	119.07	3	119.67	118.50	4	16,642	0.02%
2020/07/23	9	117.72	16	118.84	120.00	-7	16,869	-0.04%
2020/07/22	13	120.19	6	118.08	117.00	7	16,828	0.04%
2020/07/21	2	114.50	13	112.85	115.50	-11	16,774	-0.07%
2020/07/20	14	111.64	18	108.92	113.50	-4	16,752	-0.02%
2020/07/17	24	116.48	7	116.29	112.00	17	16,649	0.10%
2020/07/16	1	126.00	1	129.00	124.00	0	16,632	0.00%
2020/07/15	1	120.50	3	121.83	124.50	-2	16,688	-0.01%
2020/07/14	12	127.67	7	129.36	126.00	5	16,615	0.03%
2020/07/13	9	130.33	5	130.80	130.00	4	16,551	0.02%
2020/07/10	14	138.00	5	136.60	133.00	9	16,475	0.05%
2020/07/09	9	136.00	16	139.22	142.00	-7	16,296	-0.04%
2020/07/08	5	137.30	8	134.25	134.00	-3	16,050	-0.02%
2020/07/07	12	136.50	2	132.25	131.50	10	16,013	0.06%
2020/07/06	1	136.00	0	0.00	133.50	1	15,967	0.01%
2020/07/03	15	132.67	15	135.00	134.50	0	15,926	0.00%
2020/07/02	10	137.00	9	138.17	135.00	1	15,915	0.01%
2020/07/01	2	133.00	5	132.50	132.50	-3	15,774	-0.02%
2020/06/30	8	135.63	4	132.63	131.50	4	15,740	0.03%
2020/06/29	1	137.00	6	140.50	142.00	-5	15,640	-0.03%
2020/06/24	6	130.58	2	129.50	129.50	4	15,556	0.03%
2020/06/23	8	143.63	7	137.86	135.00	1	15,512	0.01%
2020/06/22	10	141.40	10	142.00	143.00	0	15,427	0.00%
2020/06/19	17	138.50	10	139.55	138.00	7	15,284	0.05%
2020/06/18	51	140.44	43	141.56	138.50	8	15,091	0.05%
2020/06/17	7	135.36	7	132.50	137.50	0	14,598	0.00%
2020/06/16	31	125.97	29	126.57	125.00	2	14,300	0.01%
2020/06/15	32	128.48	21	128.48	125.50	11	14,205	0.08%
2020/06/12	13	123.81	23	123.63	126.00	-10	14,013	-0.07%
2020/06/11	27	122.63	28	122.73	121.50	-1	13,822	-0.01%
2020/06/10	20	127.38	13	128.77	124.00	7	13,636	0.05%
2020/06/09	29	127.59	30	128.80	129.00	-1	13,434	-0.01%
2020/06/08	10	125.50	3	125.00	125.00	7	13,117	0.05%
2020/06/05	3	126.00	20	125.75	133.00	-17	12,894	-0.13%
2020/06/04	19	133.63	10	133.80	129.50	9	12,625	0.07%
2020/06/03	3	135.83	17	135.91	134.00	-14	12,542	-0.11%
2020/06/02	16	135.84	23	134.28	134.50	-7	12,293	-0.06%
2020/06/01	16	142.94	30	144.82	140.00	-14	11,972	-0.12%
2020/05/29	19	149.42	19	149.68	149.00	0	11,693	0.00%
2020/05/28	45	145.23	24	147.15	146.00	21	11,280	0.19%
2020/05/27	47	151.65	110	150.95	146.50	-63	10,786	-0.58%	大賣/
2020/05/26	46	167.66	34	164.96	162.50	12	10,351	0.12%
2020/05/25	32	171.53	25	172.06	174.00	7	9,715	0.07%
2020/05/22	30	163.15	36	162.38	165.00	-6	9,137	-0.07%
2020/05/21	14	154.86	13	157.65	154.00	1	8,399	0.01%
2020/05/20	24	147.33	38.1	149.51	154.00	-14.1	7,858	-0.18%
2020/05/19	36	143.65	54	146.27	140.00	-18	7,251	-0.25%
2020/05/18	43	148.52	27	149.72	150.00	16	6,839	0.23%
2020/05/15	52	146.99	8	145.44	146.00	44	6,493	0.68%
2020/05/14	34	156.19	14	157.18	142.00	20	6,063	0.33%
2020/05/13	25	148.54	29	146.17	154.00	-4	5,308	-0.08%
2020/05/12	34	129.90	29	131.34	140.00	5	4,856	0.10%
2020/05/11	0	0.00	10	132.00	132.00	-10	4,373	-0.23%
2020/05/08	33	152.89	39	155.19	146.50	-6	4,339	-0.14%
2020/05/07	6	150.50	44	151.01	155.00	-38	3,789	-1.00%
2020/05/06	49	146.90	39	153.03	141.00	10	3,401	0.29%
2020/05/05	19	140.00	3	140.67	145.00	16	2,850	0.56%
2020/05/04	19	130.13	15	127.80	132.00	4	2,561	0.16%
2020/04/30	3	119.83	11.1	119.09	120.00	-8.1	2,368	-0.34%
2020/04/29	20	113.73	19	115.63	120.00	1	2,241	0.04%
2020/04/28	18	123.44	22	122.66	115.50	-4	2,005	-0.20%
2020/04/24	1	115.50	1	114.00	116.00	0	1,672	0.00%
2020/04/23	5	103.40	1	104.00	105.50	4	1,598	0.25%
2020/04/22	24	94.98	22	96.33	96.20	2	1,489	0.13%
2020/04/21	33.1	92.78	24	94.33	89.60	9.1	1,291	0.70%
2020/04/20	32	89.83	22	93.39	93.50	10	1,128	0.89%
2020/04/17	10	84.50	0	0.00	85.00	10	970	1.03%
2020/04/15	2	83.75	0	0.00	83.60	2	909	0.22%
2020/04/14	0	0.00	3	85.20	84.60	-3	892	-0.34%
2020/04/13	2	83.00	3	83.93	82.70	-1	853	-0.12%
2020/04/10	2	82.80	2	83.90	83.10	0	830	0.00%
2020/04/09	2	82.75	2	81.25	81.50	0	772	0.00%
2020/04/08	1	78.20	0	0.00	77.90	1	721	0.14%
2020/04/07	1	83.90	3	80.37	77.50	-2	704	-0.28%
2020/04/06	12	77.16	2	76.20	78.10	10	650	1.54%
2020/04/01	2	70.65	1	70.50	71.00	1	598	0.17%
2020/03/31	5	72.12	6	71.75	73.00	-1	569	-0.18%
2020/03/30	0	0.00	1	64.40	67.10	-1	525	-0.19%
2020/03/27	1	61.60	2	60.40	61.00	-1	502	-0.20%
2020/03/25	2	59.50	1	59.90	58.20	1	475	0.21%
2020/03/24	1	57.50	0	0.00	58.00	1	467	0.21%
2020/03/23	17	56.05	17	56.03	56.10	0	460	0.00%
2020/03/19	1	50.40	0	0.00	50.20	1	440	0.23%
2020/03/13	2	69.40	0	0.00	69.90	2	414	0.48%
2020/03/12	1	78.00	1	77.60	76.80	0	399	0.00%
2020/03/11	0	0.00	1	82.80	81.60	-1	392	-0.25%
2020/03/10	1	80.10	4	80.80	80.10	-3	379	-0.79%
2020/03/09	4	86.40	3	88.23	84.00	1	356	0.28%
2020/02/03	2	79.40	0	0.00	78.70	2	379	0.53%
2019/12/06	1	90.30	0	0.00	90.60	1	449	0.22%
2019/11/28	1	90.30	0	0.00	90.20	1	464	0.22%
2019/11/05	2	95.40	6	95.90	95.20	-4	470	-0.85%
2019/10/31	2	94.30	0	0.00	92.40	2	417	0.48%
2019/10/30	4	93.15	0	0.00	93.20	4	407	0.98%
2019/10/28	0	87.80	0	0.00	88.50	0	394	0.00%
2019/10/25	0	0.00	5	89.30	89.00	-5	408	-1.22%
2019/10/24	0	0.00	1	89.30	88.50	-1	413	-0.24%
2019/10/22	0	0.00	1	88.20	87.20	-1	432	-0.23%
2019/10/21	1	87.50	0	0.00	87.20	1	443	0.23%
2019/10/17	1	88.50	5	88.60	88.00	-4	500	-0.80%
2019/10/08	2	84.60	0	0.00	84.50	2	591	0.34%
2019/10/07	1	84.50	0	0.00	84.70	1	615	0.16%
2019/10/01	0	83.90	0	0.00	83.90	0	701	0.00%
2019/09/12	0	0.00	1	87.70	87.50	-1	802	-0.12%
2019/09/04	0	0.00	3	89.00	88.70	-3	820	-0.37%
2019/09/02	2	87.70	1	87.80	87.70	1	835	0.12%
2019/08/28	2	85.90	0	0.00	85.70	2	850	0.24%
2019/08/15	0	0.00	2	84.80	84.30	-2	886	-0.23%
2019/08/08	1	86.50	0	0.00	86.40	1	919	0.11%
2019/08/07	1	88.00	1	87.30	86.50	0	952	0.00%
2019/08/06	0	0.00	1	84.00	86.40	-1	960	-0.10%
2019/08/05	0	0.00	1	87.20	86.50	-1	968	-0.10%
2019/08/02	0	0.00	1	88.90	88.80	-1	978	-0.10%
2019/07/30	1	93.00	6	92.33	90.70	-5	1,072	-0.47%
2019/07/26	5	95.50	0	0.00	95.90	5	1,047	0.48%
2019/07/19	1	101.00	1	98.80	98.50	0	1,049	0.00%
2019/07/18	1	99.10	3	100.17	98.50	-2	1,024	-0.20%
2019/07/12	0	0.00	1	94.30	93.70	-1	1,020	-0.10%
2019/07/11	1	93.80	0	0.00	93.80	1	1,029	0.10%
2019/07/09	24	99.32	23	99.99	97.50	1	1,054	0.09%
2019/07/08	1	96.00	0	0.00	96.50	1	1,028	0.10%
2019/07/05	1	97.40	2	95.95	96.00	-1	1,031	-0.10%
2019/07/04	3	96.23	2	96.30	96.70	1	1,034	0.10%
2019/07/02	1	95.30	1	95.50	95.30	0	1,037	0.00%
2019/07/01	0	0.00	1	93.10	93.50	-1	1,041	-0.10%
2019/06/28	1	93.50	1	91.90	93.40	0	1,052	0.00%
2019/06/25	0	0.00	1	94.50	92.90	-1	1,066	-0.09%
2019/06/21	2	94.95	0	0.00	94.40	2	1,102	0.18%
2019/06/20	2	94.55	0	0.00	95.90	2	1,126	0.18%
2019/06/19	1	90.90	0	0.00	90.70	1	1,135	0.09%
2019/05/24	0	0.00	1	98.10	97.50	-1	1,725	-0.06%
2019/05/23	0	0.00	1	96.20	96.40	-1	1,733	-0.06%
2019/05/21	1	96.50	0	0.00	96.70	1	1,770	0.06%
2019/05/16	1	99.70	1	99.90	95.90	0	1,812	0.00%
2019/05/15	1	96.40	1	100.00	98.90	0	1,853	0.00%
2019/05/13	0	0.00	1	96.00	93.50	-1	1,849	-0.05%
2019/05/10	1	98.30	0	0.00	95.00	1	1,868	0.05%
2019/05/09	1	100.50	3	97.80	97.00	-2	1,878	-0.11%
2019/05/08	0	0.00	2	99.30	99.00	-2	1,891	-0.11%
2019/05/02	7	96.83	5	97.30	97.30	2	2,060	0.10%
2019/04/29	1	93.60	0	0.00	93.60	1	2,080	0.05%
2019/04/23	3	95.67	0	0.00	95.20	3	2,065	0.15%
2019/04/22	1	98.40	0	0.00	98.50	1	2,053	0.05%
2019/04/18	2	96.75	0	0.00	94.40	2	2,041	0.10%
2019/04/17	1	98.50	0	0.00	97.60	1	2,041	0.05%
2019/04/10	0	0.00	15	105.50	106.50	-15	2,127	-0.71%
2019/04/02	0	107.00	0	0.00	107.50	0	2,150	0.00%
2019/03/29	0	112.00	0	0.00	111.00	0	2,134	0.00%
2019/03/27	1	115.00	2	115.00	114.00	-1	2,114	-0.05%
2019/03/26	1	115.00	2	116.75	115.00	-1	2,103	-0.05%
2019/03/25	27	115.46	0	0.00	114.00	27	2,068	1.31%
2019/03/22	4	117.50	6	118.08	120.00	-2	2,033	-0.10%
2019/03/21	6	115.75	1	116.50	115.50	5	1,985	0.25%
2019/03/20	4	118.00	2	117.25	118.00	2	1,943	0.10%
2019/03/19	1	110.00	10	110.00	109.00	-9	1,850	-0.49%
2019/03/18	1	111.50	0	0.00	109.50	1	1,802	0.06%
2019/03/14	1	114.00	1	111.50	109.00	0	1,659	0.00%
2019/03/13	32	112.06	12	110.50	111.00	20	1,630	1.23%
2019/03/12	1	105.50	4	109.00	110.50	-3	1,528	-0.20%
2019/03/07	0	0.00	1	100.00	98.10	-1	1,436	-0.07%
2019/03/06	2	100.25	0	0.00	100.00	2	1,430	0.14%
2019/03/05	0	101.50	0	0.00	102.00	0	1,426	0.00%
2019/03/04	0	0.00	20	105.15	105.00	-20	1,441	-1.39%
2019/02/27	1	106.50	1	104.50	104.50	0	1,435	0.00%
2019/02/26	1	105.50	2	105.50	105.00	-1	1,421	-0.07%
2019/02/22	0	0.00	1	99.10	101.50	-1	1,383	-0.07%
2019/02/21	0	0.00	25	101.70	101.00	-25	1,359	-1.84%
2019/02/20	2	101.75	1	108.50	104.00	1	1,332	0.08%
2019/02/19	1	104.50	10	104.50	105.00	-9	1,303	-0.69%
2019/02/15	11	111.82	11	111.09	108.50	0	1,268	0.00%
2019/02/14	12	113.33	2	112.50	111.00	10	1,237	0.81%
2019/02/13	1	104.00	1	107.00	107.50	0	1,173	0.00%
2019/02/12	0	0.00	16	107.47	104.50	-16	1,160	-1.38%
2019/01/30	1	104.50	4	104.75	103.00	-3	1,112	-0.27%
2019/01/29	23	107.15	15	105.57	105.00	8	1,087	0.74%
2019/01/28	1	105.00	5	109.10	105.50	-4	1,045	-0.38%
2019/01/25	18	105.44	29	105.09	104.50	-11	1,003	-1.10%
2019/01/24	7	102.13	4	100.73	103.50	3	926	0.32%
2019/01/23	20	92.98	0	0.00	94.20	20	822	2.43%
2019/01/22	0	0.00	1	91.10	90.40	-1	796	-0.13%
2019/01/21	2	90.05	4	91.58	90.20	-2	779	-0.26%
2019/01/17	0	0.00	1	86.50	86.40	-1	752	-0.13%
2019/01/14	0	0.00	1	89.20	88.10	-1	723	-0.14%
2019/01/11	5	88.46	15	87.83	87.70	-10	714	-1.40%
2019/01/10	0	0.00	1	93.20	92.40	-1	688	-0.15%
2019/01/09	11	93.83	0	0.00	93.00	11	674	1.63%
2019/01/08	6	93.92	15	96.25	94.00	-9	659	-1.36%
2019/01/07	5	90.88	1	89.80	90.50	4	605	0.66%
2019/01/04	10	90.00	6	88.90	88.30	4	591	0.68%
2019/01/03	5	88.20	0	0.00	88.70	5	570	0.88%
2019/01/02	1	87.00	2	89.55	90.00	-1	553	-0.18%
2018/12/28	2	80.70	0	0.00	83.50	2	510	0.39%
2018/12/27	0	0.00	1	82.60	81.80	-1	501	-0.20%
2018/12/26	2	81.15	1	83.90	80.90	1	487	0.21%
2018/12/25	1	79.00	0	0.00	80.50	1	461	0.22%
2018/12/03	0	0.00	0.3	75.20	75.20	-0.3	464	-0.07%
2018/11/30	0	0.00	1	74.00	73.60	-1	462	-0.22%
2018/11/28	0	0.00	2	72.80	72.80	-2	461	-0.43%
2018/11/27	1	72.60	0	0.00	73.80	1	456	0.22%
2018/11/26	2	68.50	1	68.00	69.30	1	445	0.22%
2018/11/23	0	0.00	1	63.10	63.00	-1	445	-0.22%
2018/11/21	1	64.20	0	0.00	62.90	1	450	0.22%
2018/11/20	1	64.00	0	0.00	63.50	1	453	0.22%
2018/10/31	0	0.00	1	62.00	61.30	-1	833	-0.12%
2018/10/29	1	63.00	0	0.00	61.00	1	1,071	0.09%
2018/10/23	0	0.00	0.2	72.20	71.00	-0.2	1,318	-0.02%
2018/10/15	0	0.00	0.1	70.60	70.30	-0.1	1,444	-0.01%
2018/10/09	0	0.00	1	77.20	75.30	-1	1,499	-0.07%
2018/10/08	0	0.00	0.1	84.10	81.50	-0.1	1,533	-0.01%
2018/10/05	1	88.60	0	0.00	84.10	1	1,563	0.06%
2018/09/20	0	0.00	0.1	93.00	92.00	-0.1	1,677	-0.01%
2018/09/19	0	0.00	0.1	92.00	91.90	-0.1	1,673	-0.01%
2018/09/10	2	95.60	0	0.00	94.90	2	1,664	0.12%
2018/08/30	0	0.00	3	103.33	101.00	-3	1,702	-0.18%
2018/08/28	2	102.50	0	0.00	101.00	2	1,726	0.12%
2018/08/24	1	99.20	3	99.57	99.50	-2	1,826	-0.11%
2018/08/23	1	102.50	0	0.00	101.50	1	1,843	0.05%
2018/08/22	1	104.50	2	105.75	105.50	-1	1,838	-0.05%
2018/08/21	0	0.00	2	99.95	100.00	-2	1,824	-0.11%
2018/08/20	2	96.30	0	0.00	97.00	2	1,835	0.11%
2018/08/17	0	0.00	1	100.50	98.30	-1	1,840	-0.05%
2018/08/16	4	99.25	0	0.00	99.10	4	1,836	0.22%
2018/08/15	0	0.00	1	103.50	101.50	-1	1,817	-0.06%
2018/08/14	2	104.00	0	0.00	103.00	2	1,799	0.11%
2018/08/13	6	108.42	5	103.40	103.00	1	1,784	0.06%
2018/08/10	1	115.00	8	115.56	112.00	-7	1,745	-0.40%
2018/08/09	1.1	116.27	2	119.25	119.00	-0.9	1,708	-0.05%
2018/08/08	3	117.17	1	120.00	115.00	2	1,668	0.12%
2018/08/07	2	120.25	3	119.83	118.00	-1	1,638	-0.06%
2018/08/06	3	120.00	12	118.46	123.00	-9	1,602	-0.56%
2018/08/03	9	114.17	8	112.75	115.50	1	1,482	0.07%
2018/08/02	4.2	108.00	1	110.00	108.00	3.2	1,389	0.23%
2018/08/01	12.1	110.59	3	107.00	104.00	9.1	1,331	0.68%
2018/07/31	0	0.00	3	105.33	108.00	-3	1,231	-0.24%
2018/07/27	0.1	103.00	0	0.00	102.00	0.1	1,185	0.01%
2018/07/26	3	104.50	2.1	104.00	102.00	0.9	1,192	0.08%
2018/07/20	0	0.00	1	98.30	96.00	-1	1,178	-0.08%
2018/07/19	0	0.00	1	103.00	100.50	-1	1,181	-0.08%
2018/07/18	1	106.00	1	104.00	103.50	0	1,194	0.00%
2018/07/17	0	0.00	3	102.00	101.00	-3	1,199	-0.25%
2018/07/16	2	103.75	8.1	105.28	103.00	-6.1	1,186	-0.51%
2018/07/13	3.2	99.98	2	97.90	99.60	1.2	1,168	0.10%
2018/07/12	1	92.90	2	93.15	93.30	-1	1,163	-0.09%
2018/07/11	3	89.77	2	90.55	88.30	1	1,168	0.09%
2018/07/09	2	82.85	2	85.15	86.50	0	1,193	0.00%
2018/06/29	1	95.20	0	0.00	96.00	1	1,544	0.06%
2018/06/22	1	96.70	4	97.13	96.80	-3	1,806	-0.17%
2018/06/21	4	96.78	0	0.00	100.50	4	1,864	0.21%
2018/06/20	0	0.00	1	92.50	92.80	-1	1,881	-0.05%
2018/06/19	1	96.50	3	96.20	94.80	-2	1,907	-0.10%
2018/06/15	4	100.00	0	0.00	99.60	4	1,932	0.21%
2018/06/14	3	99.73	2	101.25	100.00	1	1,975	0.05%
2018/06/13	0	0.00	1	106.50	103.00	-1	2,006	-0.05%
2018/06/11	0	0.00	2	100.00	100.00	-2	2,042	-0.10%
2018/06/08	10	99.30	2	99.85	99.90	8	2,042	0.39%
2018/06/07	3	107.17	0	0.00	105.00	3	2,022	0.15%
2018/06/06	0	0.00	7	105.00	103.00	-7	2,004	-0.35%
2018/06/05	1	107.50	1	111.00	107.00	0	1,986	0.00%
2018/06/04	4	110.88	2	110.25	108.50	2	1,981	0.10%
2018/06/01	2	97.30	7	101.11	105.50	-5	1,921	-0.26%
2018/05/31	5	93.08	0	0.00	96.00	5	1,877	0.27%
2018/05/30	0	0.00	2	93.50	91.50	-2	1,853	-0.11%
2018/05/29	5	90.88	2	94.05	89.00	3	1,838	0.16%
2018/05/28	0	0.00	2	97.50	96.60	-2	1,810	-0.11%
2018/05/22	1	105.00	0	0.00	104.50	1	1,760	0.06%
2018/05/16	0	0.00	5	110.00	108.00	-5	1,737	-0.29%
2018/05/15	1	111.00	0	0.00	111.00	1	1,724	0.06%
2018/05/14	0	0.00	7	107.14	108.50	-7	1,708	-0.41%
2018/05/10	7	108.00	2	106.00	108.50	5	1,683	0.30%
2018/05/07	2	101.50	12	101.50	101.00	-10	1,661	-0.60%
2018/05/04	4	105.00	24	104.08	104.50	-20	1,652	-1.21%
2018/05/03	5	110.40	3	111.83	111.50	2	1,635	0.12%
2018/04/30	3	106.00	0	0.00	106.00	3	1,619	0.19%
2018/04/27	3	111.50	0	0.00	108.00	3	1,662	0.18%
2018/04/26	1	118.50	0	0.00	115.00	1	1,641	0.06%
2018/04/24	5	121.50	10	119.70	119.00	-5	1,592	-0.31%
2018/04/20	1	118.50	0	0.00	117.50	1	1,527	0.07%
2018/04/18	9	113.67	0	0.00	118.00	9	1,483	0.61%
2018/04/17	0	0.00	5	111.00	113.00	-5	1,449	-0.35%
2018/04/16	2	119.00	3	118.83	121.50	-1	1,418	-0.07%
2018/04/13	5	120.50	7	123.50	119.50	-2	1,398	-0.14%
2018/04/12	4	130.13	1	131.50	127.50	3	1,359	0.22%
2018/04/11	9	125.72	2	126.50	132.00	7	1,315	0.53%
2018/04/10	2	124.75	1	120.00	120.00	1	1,220	0.08%
2018/04/09	15	133.40	1	127.00	133.00	14	1,150	1.22%
2018/04/03	3	120.33	1	113.00	123.00	2	1,075	0.19%
2018/04/02	13	109.19	10	111.20	112.00	3	1,019	0.29%
2018/03/31	1	101.00	0	0.00	102.00	1	944	0.11%
2018/03/29	0	0.00	1	93.40	90.70	-1	828	-0.12%
2018/03/28	9	92.94	12.1	91.41	92.90	-3.1	795	-0.39%
2018/03/27	0	0.00	5	89.80	91.00	-5	758	-0.66%
2018/03/23	7	75.94	7	75.57	78.80	0	609	0.00%
2018/03/20	2	81.55	1	80.00	83.00	1	512	0.20%
2018/03/19	1	70.00	0	0.00	75.90	1	463	0.22%
2018/01/23	2	61.60	1	60.50	60.50	1	274	0.36%