榮成 (1909)-元富-城東券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
12.30
漲跌
▼0.05
漲幅
-0.40%
成交量
775張
產業
上市造紙類股
784人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	1	12.45	0	0.00	12.45	1	1,813	0.06%
2024/12/03	2	12.40	0	0.00	12.55	2	1,851	0.11%
2024/11/26	1	12.55	0	0.00	12.55	1	1,871	0.05%
2024/11/25	2	12.65	0	0.00	12.55	2	1,874	0.11%
2024/11/12	12	12.96	0	0.00	12.90	12	1,886	0.64%
2024/11/11	0	0.00	3	13.10	13.10	-3	1,873	-0.16%
2024/11/08	0	0.00	0	13.35	13.25	0	1,872	0.00%
2024/11/06	0	0.00	1	13.35	13.30	-1	1,887	-0.05%
2024/11/01	3	13.40	1	13.50	13.55	2	2,035	0.10%
2024/10/30	1	13.40	0	0.00	13.40	1	2,036	0.05%
2024/10/18	2	13.75	1	13.85	13.70	1	2,127	0.05%
2024/10/11	1	13.75	0	0.00	13.65	1	2,268	0.04%
2024/10/08	3	14.75	0	0.00	14.35	3	2,235	0.13%
2024/10/04	0	0.00	15	14.63	14.85	-15	2,143	-0.70%
2024/10/01	5	14.45	0	0.00	14.55	5	2,017	0.25%
2024/09/30	10.9	14.57	6	14.61	14.65	4.9	2,003	0.24%
2024/09/27	5	14.40	25	14.15	14.55	-20	1,870	-1.07%
2024/09/26	0	0.00	5	13.70	13.55	-5	1,625	-0.31%
2024/09/25	5	13.50	0	0.00	13.65	5	1,618	0.31%
2024/09/23	0	0.00	2	13.55	13.55	-2	1,642	-0.12%
2024/09/19	5	13.55	0	13.45	13.65	5	1,721	0.29%
2024/09/18	10	13.70	0	0.00	13.60	10	1,753	0.57%
2024/08/30	0	13.80	0	0.00	14.00	0	2,015	0.00%
2024/08/21	0	0.00	9	13.65	13.60	-9	2,190	-0.41%
2024/08/20	5	13.30	0	0.00	13.25	5	2,164	0.23%
2024/08/09	5	13.35	0	13.25	13.15	5	2,444	0.20%
2024/08/06	3	12.35	1	12.60	12.70	2	2,439	0.08%
2024/08/05	4	13.19	0	0.00	12.65	4	2,424	0.16%
2024/08/01	0	0.00	5	14.10	14.10	-5	2,368	-0.21%
2024/07/29	2	13.95	0	0.00	13.85	2	2,420	0.08%
2024/07/26	1	13.90	0	0.00	13.95	1	2,436	0.04%
2024/07/22	20	13.88	0	0.00	13.95	20	2,520	0.79%
2024/07/18	0	0.00	2	14.30	14.40	-2	2,640	-0.08%
2024/07/17	1	14.10	10	14.15	14.10	-9	2,588	-0.35%
2024/07/16	3	14.10	0	0.00	14.15	3	2,617	0.11%
2024/07/15	9	14.03	0.2	14.06	14.00	8.9	2,617	0.34%
2024/07/09	1	13.80	0	0.00	13.85	1	2,646	0.04%
2024/07/08	0	0.00	10	14.00	14.00	-10	2,621	-0.38%
2024/06/21	0	0.00	71	14.05	14.15	-71	2,614	-2.72%
2024/06/20	2	13.90	0	0.00	13.95	2	2,589	0.08%
2024/06/19	2	13.83	0	0.00	13.85	2	2,574	0.08%
2024/06/18	1	13.90	0	0.00	13.90	1	2,534	0.04%
2024/06/12	3	14.00	0	0.00	13.95	3	2,480	0.12%
2024/06/07	0	0.00	50	14.10	14.20	-50	2,455	-2.04%
2024/06/04	10	14.15	0	0.00	14.05	10	2,404	0.42%
2024/05/31	4	14.45	0	0.00	14.45	4	2,361	0.17%
2024/05/24	1	14.40	0	0.00	14.40	1	2,339	0.04%
2024/05/23	1	14.60	0	0.00	14.50	1	2,304	0.04%
2024/05/22	4	14.90	0	0.00	14.85	4	2,257	0.18%
2024/05/20	0	0.00	3	15.55	15.35	-3	2,175	-0.14%
2024/05/17	0	0.00	3	15.37	15.40	-3	2,124	-0.14%
2024/05/16	4	15.04	0	0.00	15.15	4	2,089	0.19%
2024/05/14	4	15.28	0	0.00	15.20	4	2,037	0.20%
2024/05/03	0	0.00	2	15.70	15.70	-2	1,926	-0.10%
2024/05/02	0.2	15.40	0	0.00	15.95	0.2	1,900	0.01%
2024/04/29	0	0.00	0	15.70	15.90	0	1,839	0.00%
2024/04/26	0.3	15.40	3	15.25	15.45	-2.7	1,789	-0.15%
2024/04/25	1	15.70	2	15.55	15.50	-1	1,767	-0.06%
2024/04/24	0.2	15.30	0	0.00	15.20	0.2	1,613	0.01%
2024/04/23	0	0.00	1	14.95	15.00	-1	1,596	-0.06%
2024/04/22	0	0.00	1	15.10	15.10	-1	1,611	-0.06%
2024/04/09	1	15.20	0	15.20	15.20	1	1,387	0.07%
2024/04/08	0.3	14.90	0	0.00	15.00	0.3	1,327	0.02%
2024/03/27	0	14.55	0	0.00	14.60	0	1,199	0.00%
2024/03/25	1	14.70	0	0.00	14.70	1	1,183	0.08%
2024/03/18	0	0.00	1.3	14.24	14.30	-1.3	1,236	-0.10%
2024/03/14	0	14.40	0	0.00	14.35	0	1,229	0.00%
2024/03/07	0	14.15	5	14.00	14.05	-5	1,198	-0.42%
2024/03/04	0	14.45	0	0.00	14.30	0	1,159	0.00%
2024/02/27	1	13.95	0	0.00	13.95	1	1,124	0.09%
2024/02/26	4	14.05	0	0.00	14.10	4	1,113	0.36%
2024/02/22	1	14.15	0	0.00	14.15	1	1,132	0.09%
2024/02/19	0.3	14.35	0	0.00	14.35	0.3	1,145	0.02%
2024/02/15	0	14.05	0	0.00	14.00	0	1,182	0.00%
2024/02/01	0	0.00	0	13.90	14.00	0	1,171	0.00%
2024/01/25	0	0.00	1	14.00	13.90	-1	1,208	-0.08%
2024/01/18	2	14.00	0	0.00	13.85	2	1,252	0.16%
2024/01/17	1	13.85	0	0.00	13.90	1	1,266	0.08%
2023/12/18	10	15.10	5	15.10	15.05	5	1,817	0.28%
2023/12/08	0	0.00	0	14.90	14.85	0	1,740	0.00%
2023/12/07	0	0.00	5	15.05	15.00	-5	1,734	-0.29%
2023/11/21	0	0.00	5	14.80	14.80	-5	1,730	-0.29%
2023/11/16	0	0.00	15	14.55	14.60	-15	1,708	-0.88%
2023/11/13	3	14.03	0	0.00	14.00	3	1,670	0.18%
2023/11/01	1	13.65	0	0.00	13.75	1	1,897	0.05%
2023/10/16	22	14.77	0	0.00	14.70	22	2,111	1.04%
2023/10/13	25	14.38	20	14.52	14.40	5	2,031	0.25%
2023/09/14	0	0.00	2	14.95	14.90	-2	2,363	-0.08%
2023/08/17	1.1	14.41	0	0.00	14.60	1.1	2,647	0.04%
2023/08/16	0	0.00	1	14.70	14.60	-1	2,639	-0.04%
2023/08/15	1	14.80	0	0.00	14.85	1	2,621	0.04%
2023/08/14	2	14.85	0	0.00	14.85	2	2,618	0.08%
2023/08/11	4	15.58	0	0.00	15.40	4	2,579	0.16%
2023/08/10	2	15.90	0	0.00	15.85	2	2,542	0.08%
2023/08/09	2	16.20	0	0.00	16.20	2	2,543	0.08%
2023/08/08	2	16.50	0	0.00	16.45	2	2,540	0.08%
2023/08/04	1.1	16.76	0	0.00	16.70	1.1	2,564	0.04%
2023/08/02	4	16.93	0	0.00	16.80	4	2,593	0.15%
2023/08/01	0.8	17.00	0	0.00	16.85	0.8	2,553	0.03%
2023/07/31	0.1	17.10	1	17.00	17.00	-1	2,552	-0.04%
2023/07/27	2	16.95	14	17.20	16.90	-12	2,463	-0.49%
2023/07/24	0	0.00	5	16.45	16.40	-5	2,450	-0.20%
2023/07/19	2	16.20	0	0.00	16.05	2	3,032	0.07%
2023/07/17	0	0.00	5	16.47	16.45	-5	4,139	-0.12%
2023/07/13	0	0.00	1	16.35	16.15	-1	4,147	-0.02%
2023/07/11	10	16.55	0	0.00	16.40	10	4,193	0.24%
2023/07/06	1	16.65	0	0.00	16.70	1	4,198	0.02%
2023/07/05	1	17.25	1	17.15	17.10	0	4,134	0.00%
2023/07/03	2	17.20	5	17.30	17.25	-3	4,091	-0.07%
2023/06/30	1	17.25	0	0.00	17.15	1	4,046	0.02%
2023/06/29	23	17.34	11	17.31	17.40	12	4,026	0.30%
2023/06/26	2	17.25	0	0.00	17.25	2	3,893	0.05%
2023/06/12	0	0.00	14	16.74	16.70	-14	3,859	-0.36%
2023/06/09	1	17.00	6	17.00	16.95	-5	3,901	-0.13%
2023/06/06	16	17.24	1	17.55	17.10	15	4,027	0.37%
2023/06/05	0	0.00	2	17.05	17.00	-2	3,971	-0.05%
2023/06/02	2	16.80	0	0.00	16.80	2	3,956	0.05%
2023/06/01	1	16.95	3	16.85	16.90	-2	3,977	-0.05%
2023/05/25	0	0.00	3	16.90	16.85	-3	4,008	-0.07%
2023/05/19	0	0.00	3	16.50	16.55	-3	4,101	-0.07%
2023/05/12	2	16.73	10	16.75	16.80	-8	4,106	-0.19%
2023/05/11	2	16.73	10	16.75	16.75	-8	4,125	-0.19%
2023/05/09	1	17.25	4	17.50	17.10	-3	4,135	-0.07%
2023/05/08	0	0.00	1	17.10	17.10	-1	4,163	-0.02%
2023/05/02	1	17.25	0	0.00	17.20	1	4,531	0.02%
2023/04/28	4	17.34	0	0.00	17.20	4	4,673	0.09%
2023/04/26	0	0.00	4	17.55	17.80	-4	4,738	-0.08%
2023/04/25	5	17.35	16	18.02	17.50	-11	4,695	-0.23%
2023/04/24	10	17.81	4	17.96	18.20	6	4,601	0.13%
2023/04/21	273	18.41	311	18.05	17.40	-38	4,338	-0.88%	大買/大賣/
2023/04/20	63	18.38	13	17.98	17.60	50	3,709	1.35%
2023/04/17	2	17.90	2	17.70	17.75	0	3,883	0.00%
2023/04/14	5	17.60	17	17.70	17.95	-12	4,183	-0.29%
2023/04/13	0	0.00	5	17.45	17.35	-5	4,176	-0.12%
2023/04/10	10	17.18	0	0.00	17.05	10	4,344	0.23%
2023/03/20	1	16.85	0	0.00	16.90	1	4,784	0.02%
2023/03/16	0	0.00	3	16.67	16.50	-3	4,745	-0.06%
2023/03/14	2	17.05	0	0.00	16.85	2	4,754	0.04%
2023/03/13	6	17.23	0	0.00	17.35	6	4,701	0.13%
2023/03/09	5	17.95	0	0.00	17.95	5	4,636	0.11%
2023/03/06	10	18.20	0	0.00	18.10	10	4,575	0.22%
2023/03/01	1	18.50	1	18.55	18.50	0	4,571	0.00%
2023/02/24	0	0.00	1	18.95	18.95	-1	4,556	-0.02%
2023/02/23	0	0.00	3	18.92	18.95	-3	4,543	-0.07%
2023/02/22	0	0.00	1	18.50	18.65	-1	4,542	-0.02%
2023/02/21	6	18.72	1	19.00	18.65	5	4,546	0.11%
2023/02/20	1	18.65	0	0.00	18.90	1	4,597	0.02%
2023/02/13	0	0.00	7	18.06	18.15	-7	4,813	-0.15%
2023/02/10	0	0.00	33	17.80	17.95	-33	4,808	-0.69%
2023/02/09	0	0.00	6	18.08	18.00	-6	4,803	-0.12%
2023/02/08	5	18.15	1	18.15	18.20	4	4,769	0.08%
2023/02/07	0	0.00	9	18.13	18.25	-9	4,732	-0.19%
2023/02/06	0.3	18.29	64	18.40	18.10	-63.7	4,691	-1.36%
2023/02/03	2	18.75	1	18.75	18.70	1	4,622	0.02%
2023/02/02	3	18.58	186	18.49	18.60	-183	4,548	-4.02%	大賣/鉅額交易
2023/02/01	3	18.42	118	18.41	18.65	-115	4,444	-2.59%	大賣/鉅額交易
2023/01/31	6	18.71	0	0.00	18.75	6	4,345	0.14%
2023/01/30	3	18.17	74	17.75	18.30	-71	4,170	-1.70%
2023/01/17	1	17.45	80	17.30	17.50	-79	3,982	-1.98%
2023/01/16	25	16.89	0	0.00	16.75	25	3,891	0.64%
2023/01/13	105	17.48	1	17.45	17.10	104	3,828	2.72%	大買/鉅額交易
2023/01/12	16	17.56	54	17.64	17.65	-38	3,810	-1.00%
2023/01/11	65	17.33	0	0.00	17.25	65	3,684	1.76%
2023/01/10	20	17.38	1	17.35	17.35	19	3,635	0.52%
2023/01/06	0	0.00	2	17.38	17.25	-2	3,404	-0.06%
2023/01/05	126	17.31	4	17.29	17.20	122	3,295	3.70%	大買/鉅額交易
2023/01/04	190	16.89	13.3	16.46	17.15	176.8	3,003	5.89%	大買/鉅額交易
2023/01/03	0	0.00	23	16.44	16.25	-23	2,708	-0.85%
2022/12/30	47	16.36	36.5	16.30	16.35	10.5	2,646	0.40%
2022/12/29	1	15.70	3	15.72	15.80	-2	2,510	-0.08%
2022/12/28	0	0.00	2	16.15	15.85	-2	2,486	-0.08%
2022/12/27	0	0.00	0.2	16.05	16.10	-0.2	2,454	-0.01%
2022/12/26	1	15.50	5	15.78	15.85	-4	2,400	-0.17%
2022/12/22	1	15.75	1	15.85	15.60	0	2,357	0.00%
2022/12/16	18	16.03	16	16.37	15.80	2	2,185	0.09%
2022/12/15	50	15.91	0	0.00	16.05	50	2,074	2.41%
2022/12/14	4	15.55	0	0.00	15.55	4	2,015	0.20%
2022/12/12	2	15.20	0	0.00	15.20	2	2,003	0.10%
2022/12/05	5	16.25	7	16.29	16.25	-2	1,951	-0.10%
2022/11/30	1	16.40	0	0.00	16.40	1	1,984	0.05%
2022/11/29	0.1	16.24	0	0.00	16.20	0.1	1,984	0.01%
2022/11/28	2.1	16.33	0	0.00	16.20	2.1	2,009	0.10%
2022/11/25	0	0.00	5	16.55	16.25	-5	2,018	-0.25%
2022/11/24	11.1	16.45	15	16.29	16.45	-4	2,049	-0.19%
2022/11/22	1	16.05	1	16.20	16.00	0	2,005	0.00%
2022/11/21	0	0.00	15	16.15	16.20	-15	1,995	-0.75%
2022/11/18	2	16.15	1	16.15	16.10	1	1,976	0.05%
2022/11/17	3	16.57	3	16.63	16.40	0	1,952	0.00%
2022/11/16	5	16.69	1.1	16.83	16.65	3.9	1,945	0.20%
2022/11/15	5	16.55	1	16.51	16.60	4	1,967	0.20%
2022/11/14	0	0.00	3	16.63	16.55	-3	1,930	-0.16%
2022/11/11	20	16.25	6	16.18	16.25	14	1,815	0.77%
2022/11/08	1	15.35	0	0.00	15.35	1	1,698	0.06%
2022/10/24	0	0.00	5	14.90	14.90	-5	1,834	-0.27%
2022/10/18	0	0.00	40	15.27	15.45	-40	1,771	-2.26%
2022/10/17	1	15.20	0	0.00	15.25	1	1,772	0.06%
2022/10/14	1	15.40	0	0.00	15.35	1	1,792	0.06%
2022/10/11	2	15.30	0	0.00	15.30	2	1,787	0.11%
2022/10/06	5	15.25	10	15.25	15.25	-5	1,777	-0.28%
2022/10/04	0	0.00	1	15.05	15.05	-1	1,899	-0.05%
2022/09/30	15	14.65	1	14.60	14.65	14	1,904	0.73%
2022/09/29	10	14.40	27	14.38	14.50	-17	1,931	-0.88%
2022/09/28	12	14.42	0	0.00	14.35	12	1,963	0.61%
2022/09/27	0	0.00	5	14.75	14.80	-5	1,995	-0.25%
2022/09/26	0	0.00	2	14.70	14.70	-2	2,050	-0.10%
2022/09/20	5	15.35	0	0.00	15.35	5	2,161	0.23%
2022/09/13	1	15.25	0	0.00	15.25	1	2,267	0.04%
2022/09/07	1	15.05	0	0.00	15.05	1	2,311	0.04%
2022/09/02	1	16.55	2.2	16.21	16.30	-1.2	2,367	-0.05%
2022/09/01	5	16.45	2	16.35	16.55	3	2,357	0.13%
2022/08/31	2	16.45	5	16.55	16.55	-3	2,376	-0.13%
2022/08/30	1	16.00	0	0.00	16.10	1	2,332	0.04%
2022/08/26	1	16.00	0	0.00	16.00	1	2,323	0.04%
2022/08/25	2	16.03	0	0.00	16.00	2	2,338	0.09%
2022/08/24	2	15.93	0	0.00	15.95	2	2,362	0.08%
2022/08/23	3	15.90	1	15.95	15.90	2	2,377	0.08%
2022/08/22	2	16.20	9	16.21	16.10	-7	2,375	-0.29%
2022/08/19	1	15.65	0	15.50	15.70	1	2,268	0.04%
2022/08/18	0	0.00	5	15.45	15.50	-5	2,268	-0.22%
2022/08/17	2	15.35	0	0.00	15.40	2	2,272	0.09%
2022/08/16	1	15.45	1	15.40	15.35	0	2,273	0.00%
2022/08/12	1	14.95	0	0.00	15.00	1	2,273	0.04%
2022/08/11	4	14.88	0	0.00	14.85	4	2,303	0.17%
2022/08/09	2	14.53	1	14.60	14.70	1	2,389	0.04%
2022/08/08	1.1	14.70	0	0.00	14.80	1.1	2,437	0.04%
2022/08/04	2	14.73	0	0.00	14.65	2	2,645	0.08%
2022/08/02	3	15.38	0	0.00	15.35	3	2,753	0.11%
2022/08/01	2	15.63	0	0.00	15.75	2	2,830	0.07%
2022/07/29	2	15.48	0	0.00	15.50	2	2,867	0.07%
2022/07/28	0	0.00	0	15.70	15.55	0	2,899	0.00%
2022/07/26	1	15.90	0	0.00	15.80	1	3,314	0.03%
2022/07/25	1	15.70	0	0.00	15.85	1	3,337	0.03%
2022/07/22	0	0.00	1	15.65	15.65	-1	3,346	-0.03%
2022/07/20	0.1	15.60	0	0.00	15.45	0.1	3,387	0.00%
2022/07/19	1	15.40	0	0.00	15.40	1	3,421	0.03%
2022/07/15	7	15.00	0	0.00	14.95	7	3,440	0.20%
2022/07/14	15	15.10	0	0.00	15.10	15	3,459	0.43%
2022/07/12	3	14.83	0	0.00	15.15	3	3,439	0.09%
2022/07/06	0.1	15.70	0	0.00	15.40	0.1	3,361	0.00%
2022/07/05	0	0.00	2	15.60	15.35	-2	3,349	-0.06%
2022/07/04	2	16.05	10	16.09	16.05	-8	3,316	-0.24%
2022/07/01	4	16.41	1	16.75	16.10	3	3,294	0.09%
2022/06/30	5	17.03	0	0.00	16.80	5	3,261	0.15%
2022/06/24	2	17.23	2	17.35	17.25	0	3,245	0.00%
2022/06/23	1	16.85	2	17.03	16.95	-1	3,304	-0.03%
2022/06/22	4	17.04	0	0.00	16.85	4	3,350	0.12%
2022/06/21	0	0.00	2	17.48	17.50	-2	3,336	-0.06%
2022/06/20	2	17.25	0	0.00	17.15	2	3,337	0.06%
2022/06/17	1	17.20	1	17.35	17.70	0	3,318	0.00%
2022/06/16	2.1	17.70	1	17.45	17.45	1.1	3,328	0.03%
2022/06/15	0	0.00	1	17.80	17.70	-1	3,356	-0.03%
2022/06/14	3	17.45	2	17.50	17.50	1	3,375	0.03%
2022/06/13	3	17.80	1	17.90	17.75	2	3,365	0.06%
2022/06/09	1	18.45	0	0.00	18.40	1	3,420	0.03%
2022/06/07	1	18.20	0	0.00	18.20	1	3,476	0.03%
2022/06/01	1	18.45	0	0.00	18.40	1	3,819	0.03%
2022/05/26	0	0.00	0.1	18.19	17.95	-0.1	3,861	0.00%
2022/05/25	1.1	17.90	1	18.05	17.90	0.1	3,890	0.00%
2022/05/24	1	18.10	0	0.00	17.85	1	3,962	0.03%
2022/05/23	0	0.00	1	18.15	18.05	-1	3,985	-0.03%
2022/05/20	0	0.00	0.2	17.95	17.95	-0.2	4,051	0.00%
2022/05/18	6	17.95	5	18.00	18.00	1	4,072	0.02%
2022/05/17	2	17.63	0	0.00	17.70	2	4,040	0.05%
2022/05/16	2	17.63	2	17.80	17.55	0	4,012	0.00%
2022/05/13	0	0.00	3	17.72	17.80	-3	3,958	-0.08%
2022/05/12	10.3	17.74	0	0.00	17.30	10.3	3,961	0.26%
2022/05/11	3	18.90	1	18.85	18.75	2	3,796	0.05%
2022/05/10	2	19.58	0	0.00	19.35	2	3,739	0.05%
2022/05/06	1	19.95	1	20.00	20.00	0	3,743	0.00%
2022/05/05	1	20.45	0	0.00	20.35	1	3,816	0.03%
2022/05/04	4	20.46	0	0.00	20.30	4	3,881	0.10%
2022/05/03	23	21.42	25	21.03	20.70	-2	3,859	-0.05%
2022/04/29	1	20.30	0	0.00	20.10	1	3,581	0.03%
2022/04/26	2	20.58	0	0.00	20.45	2	3,618	0.06%
2022/04/22	0	0.00	1.2	21.42	21.40	-1.2	3,660	-0.03%
2022/04/21	1	21.30	0	0.00	21.15	1	3,674	0.03%
2022/04/20	1	20.95	0	0.00	21.15	1	3,701	0.03%
2022/04/14	0	0.00	0.2	21.10	21.05	-0.2	3,967	-0.01%
2022/04/12	1	20.45	0	0.00	20.35	1	4,015	0.02%
2022/04/07	0	0.00	1	21.10	20.90	-1	4,086	-0.02%
2022/04/06	1	21.50	2	21.53	21.50	-1	4,130	-0.02%
2022/04/01	4	21.26	1	21.40	21.40	3	4,172	0.07%
2022/03/25	1	21.15	0	0.00	20.90	1	4,695	0.02%
2022/03/23	0	0.00	2	21.45	21.35	-2	4,694	-0.04%
2022/03/22	1	21.25	0	0.00	21.35	1	4,745	0.02%
2022/03/21	0	21.50	0	0.00	21.50	0	4,885	0.00%
2022/03/15	0	0.00	1	20.40	20.40	-1	5,354	-0.02%
2022/03/14	0	0.00	1	21.20	20.85	-1	5,376	-0.02%
2022/03/10	2	20.43	0	0.00	20.40	2	5,400	0.04%
2022/03/08	1	19.50	0	0.00	19.20	1	5,494	0.02%
2022/03/07	1	20.00	0	0.00	20.15	1	5,424	0.02%
2022/03/04	10	21.50	3	21.45	21.45	7	5,458	0.13%
2022/02/25	1	21.60	5	21.80	21.60	-4	5,733	-0.07%
2022/02/24	0.6	22.00	2	21.75	21.70	-1.4	5,783	-0.02%
2022/02/23	0.1	22.60	0	0.00	22.40	0.1	5,727	0.00%
2022/02/21	2	23.20	0	0.00	23.20	2	5,849	0.03%
2022/02/11	1	23.00	0	0.00	22.90	1	6,319	0.02%
2022/02/10	0	23.20	0	0.00	23.20	0	6,373	0.00%
2022/02/09	1	23.05	5	23.15	23.20	-4	6,444	-0.06%
2022/02/07	1	22.35	16	22.34	22.70	-15	6,516	-0.23%
2022/01/26	1	21.95	1	22.15	22.05	0	6,721	0.00%
2022/01/19	5	22.75	0	0.00	22.75	5	7,583	0.07%
2022/01/17	0	0.00	2	22.90	22.95	-2	7,695	-0.03%
2022/01/12	2	23.05	2	23.33	23.55	0	7,741	0.00%
2022/01/11	0	0.00	1	23.30	23.10	-1	7,689	-0.01%
2022/01/10	0	0.00	2	23.35	23.45	-2	7,762	-0.03%
2022/01/07	1	23.50	0	0.00	23.50	1	7,758	0.01%
2022/01/03	1	24.20	5	24.00	24.10	-4	8,236	-0.05%
2021/12/29	10	24.50	0	0.00	24.45	10	8,814	0.11%
2021/12/28	1	24.25	6	24.31	24.25	-5	8,912	-0.06%
2021/12/27	7	24.87	15	24.82	24.55	-8	8,969	-0.09%
2021/12/24	18	24.43	3	24.58	24.55	15	8,872	0.17%
2021/12/23	0	0.00	0.1	24.05	24.20	-0.1	8,763	0.00%
2021/12/21	0	0.00	1	23.85	23.85	-1	9,672	-0.01%
2021/12/17	5	23.65	0	0.00	23.70	5	11,626	0.04%
2021/12/15	0	0.00	1	23.40	23.50	-1	11,757	-0.01%
2021/12/14	2	24.35	1	24.40	23.60	1	11,674	0.01%
2021/12/13	5	23.75	0	0.00	23.65	5	11,356	0.04%
2021/12/09	0.5	24.25	5	24.15	24.10	-4.5	11,418	-0.04%
2021/12/07	5	24.65	6	25.13	24.55	-1	11,364	-0.01%
2021/12/06	5	24.55	5	24.55	24.60	0	11,348	0.00%
2021/12/03	2	24.53	2	24.95	24.55	0	11,460	0.00%
2021/12/02	6	24.57	5	24.85	24.55	1	11,521	0.01%
2021/12/01	1	23.75	1	24.00	24.10	0	11,489	0.00%
2021/11/30	11	23.90	10	24.15	24.15	1	11,498	0.01%
2021/11/29	2	23.75	0	0.00	23.70	2	11,497	0.02%
2021/11/26	0	0.00	2	24.50	24.35	-2	11,492	-0.02%
2021/11/25	5	25.10	7	25.21	25.15	-2	11,641	-0.02%
2021/11/24	0	0.00	4	24.73	24.90	-4	11,883	-0.03%
2021/11/23	4	24.48	0	0.00	24.30	4	12,181	0.03%
2021/11/22	3	24.87	7	25.00	24.95	-4	12,441	-0.03%
2021/11/18	8	25.38	33	25.30	25.35	-25	13,135	-0.19%
2021/11/17	16.4	24.96	5	24.91	24.90	11.4	13,576	0.08%
2021/11/16	1	25.50	20	25.45	25.45	-19	14,031	-0.14%
2021/11/12	1	25.40	16	25.36	25.35	-15	14,419	-0.10%
2021/11/11	1	25.15	0	0.00	25.25	1	14,487	0.01%
2021/11/10	1	25.50	1	25.85	25.25	0	14,686	0.00%
2021/11/09	10	25.38	14	25.58	25.50	-4	14,727	-0.03%
2021/11/08	31	25.50	5	25.75	25.50	26	14,830	0.18%
2021/11/04	13	25.07	1	25.80	25.10	12	14,941	0.08%
2021/11/03	4	25.59	0	0.00	25.55	4	14,868	0.03%
2021/11/02	12	25.80	1	25.95	25.75	11	14,598	0.08%
2021/10/29	0	0.00	3	23.77	24.00	-3	13,986	-0.02%
2021/10/28	1	23.30	1	23.45	23.25	0	13,892	0.00%
2021/10/27	1	23.25	0	0.00	23.20	1	13,948	0.01%
2021/10/22	1	24.30	0	0.00	23.85	1	14,236	0.01%
2021/10/21	0	0.00	1	24.10	24.25	-1	14,331	-0.01%
2021/10/20	1	24.05	0	0.00	23.90	1	14,407	0.01%
2021/10/19	2	23.78	40	23.67	23.75	-38	14,536	-0.26%
2021/10/18	1	23.85	1	24.00	23.75	0	14,696	0.00%
2021/10/15	1	23.40	5	23.70	23.60	-4	14,801	-0.03%
2021/10/13	7	23.54	0	0.00	22.95	7	14,981	0.05%
2021/10/08	4	24.40	3	24.13	23.80	1	15,197	0.01%
2021/10/07	5	24.64	3	24.58	24.60	2	15,341	0.01%
2021/10/06	3	25.17	0	0.00	24.40	3	15,683	0.02%
2021/10/05	3	25.27	0	0.00	26.20	3	15,845	0.02%
2021/10/04	1	26.05	7	26.54	26.00	-6	16,253	-0.04%
2021/10/01	11	27.00	12	27.25	26.60	-1	17,458	-0.01%
2021/09/30	2	27.45	3	27.62	28.15	-1	19,544	-0.01%
2021/09/29	8	27.55	1	27.60	27.35	7	20,578	0.03%
2021/09/28	25	28.98	27	28.42	28.00	-2	20,798	-0.01%
2021/09/27	15	28.73	44	29.05	29.10	-29	20,738	-0.14%
2021/09/24	99	27.75	47	27.52	27.50	52	20,876	0.25%
2021/09/23	2	26.28	2	26.15	26.30	0	21,071	0.00%
2021/09/22	4	25.00	21	25.46	25.15	-17	21,199	-0.08%
2021/09/17	7	25.97	2	26.35	25.90	5	21,437	0.02%
2021/09/16	5	26.45	0	0.00	26.20	5	21,692	0.02%
2021/09/15	0	0.00	2	26.25	26.75	-2	22,009	-0.01%
2021/09/14	10	26.85	0	0.00	26.50	10	23,056	0.04%
2021/09/13	11	26.71	5	26.95	26.95	6	24,384	0.02%
2021/09/09	35	26.86	26	26.79	26.85	9	25,064	0.04%
2021/09/08	10	26.43	6	26.48	26.15	4	25,148	0.02%
2021/09/07	6	26.87	3	26.77	26.85	3	25,156	0.01%
2021/09/06	0	0.00	1	27.20	27.05	-1	25,237	0.00%
2021/09/03	6	27.55	3	27.55	27.35	3	25,676	0.01%
2021/09/02	6	27.53	120	27.66	27.40	-114	26,116	-0.44%	大賣/鉅額交易
2021/09/01	0	0.00	32	28.22	28.05	-32	26,306	-0.12%
2021/08/31	89	28.37	1	28.00	28.20	88	26,884	0.33%
2021/08/30	7	29.04	72	28.68	28.80	-65	28,273	-0.23%
2021/08/27	53	30.32	54	30.16	29.80	-1	28,864	0.00%
2021/08/26	135	30.12	13	30.37	30.40	122	30,057	0.41%	大買/鉅額交易
2021/08/25	16	29.94	3	30.50	29.80	13	30,309	0.04%
2021/08/24	15	30.00	17	30.06	30.20	-2	30,105	-0.01%
2021/08/23	19	29.43	30	29.45	29.80	-11	29,992	-0.04%
2021/08/20	24	29.38	36	29.33	29.35	-12	29,683	-0.04%
2021/08/19	4	27.79	13	27.92	27.25	-9	29,232	-0.03%
2021/08/18	2	26.80	1	27.65	27.65	1	28,981	0.00%
2021/08/17	1	27.30	0	0.00	27.20	1	29,034	0.00%
2021/08/16	12	28.31	8	28.05	28.20	4	29,325	0.01%
2021/08/12	12	27.91	11	27.98	27.45	1	29,479	0.00%
2021/08/05	3	27.70	0	0.00	27.70	3	31,285	0.01%
2021/08/04	0	0.00	2	28.35	28.00	-2	32,036	-0.01%
2021/08/03	5	27.86	3	27.85	27.90	2	33,285	0.01%
2021/08/02	2	28.08	11	27.42	28.10	-9	33,857	-0.03%
2021/07/30	5	28.38	0	0.00	28.25	5	33,900	0.01%
2021/07/29	1	28.70	0	0.00	28.85	1	34,038	0.00%
2021/07/28	0	0.00	8	26.89	26.75	-8	34,043	-0.02%
2021/07/27	2	27.60	0	0.00	27.50	2	34,246	0.01%
2021/07/26	3.1	28.19	21	28.18	28.10	-17.9	34,397	-0.05%
2021/07/23	6	28.67	9	28.97	29.00	-3	34,542	-0.01%
2021/07/22	1	27.80	4	27.98	27.90	-3	34,617	-0.01%
2021/07/21	9	28.13	40	28.70	27.95	-31	34,729	-0.09%
2021/07/20	24	28.83	3	28.83	28.70	21	35,260	0.06%
2021/07/19	4	29.50	16	29.81	29.75	-12	35,762	-0.03%
2021/07/16	11	29.53	8	29.48	29.55	3	37,051	0.01%
2021/07/15	15	29.17	8	29.04	29.80	7	37,296	0.02%
2021/07/14	10	28.71	10.3	28.94	28.65	-0.3	37,389	0.00%
2021/07/13	18	28.93	4	28.91	28.55	14	37,654	0.04%
2021/07/12	46	30.71	3	31.05	30.00	43	37,373	0.12%
2021/07/09	148	30.90	68	31.27	30.60	80	37,170	0.22%	大買/
2021/07/08	195	31.58	93	32.01	31.20	102	37,200	0.27%	大買/鉅額交易
2021/07/07	141.3	32.34	218.5	31.95	33.00	-77.2	37,498	-0.21%	大買/大賣/
2021/07/06	90	30.63	58	30.70	30.20	32	36,604	0.09%
2021/07/05	2	29.18	10	29.15	29.30	-8	35,690	-0.02%
2021/07/02	42	29.65	173	29.18	28.75	-131	35,679	-0.37%	大賣/鉅額交易
2021/07/01	110	30.06	162	29.30	29.15	-52	35,241	-0.15%	大買/大賣/
2021/06/30	104	29.03	127.1	29.12	29.10	-23.1	34,075	-0.07%	大買/大賣/
2021/06/29	17	28.05	36	28.27	27.95	-19	33,456	-0.06%
2021/06/28	35	27.82	48	27.83	28.05	-13	33,345	-0.04%
2021/06/25	60	28.41	26	28.28	28.40	34	33,139	0.10%
2021/06/24	28.5	28.18	96	28.32	28.05	-67.5	33,230	-0.20%
2021/06/23	116	29.07	41.5	29.11	28.00	74.5	32,962	0.23%	大買/
2021/06/22	208	28.62	82	28.50	28.35	126	32,133	0.39%	大買/鉅額交易
2021/06/21	30	26.88	47	26.60	27.20	-17	31,048	-0.05%
2021/06/18	2	25.80	12	25.90	26.20	-10	30,521	-0.03%
2021/06/17	0	0.00	2	26.25	26.05	-2	30,515	-0.01%
2021/06/16	14	25.97	2	25.93	25.75	12	30,607	0.04%
2021/06/15	13	26.08	57	26.03	26.20	-44	30,771	-0.14%
2021/06/11	28	26.14	17	25.87	25.80	11	30,806	0.04%
2021/06/09	15	26.32	19	26.37	25.80	-4	30,328	-0.01%
2021/06/08	24	26.74	75	26.74	26.95	-51	30,281	-0.17%
2021/06/07	86	26.84	36	26.96	26.75	50	30,078	0.17%
2021/06/04	64	26.25	39	25.97	25.45	25	29,176	0.09%
2021/06/03	185	25.87	168	26.11	26.30	17	28,926	0.06%	大買/大賣/
2021/06/02	23	24.88	23	24.90	25.00	0	27,737	0.00%
2021/06/01	3	23.70	11	23.89	24.05	-8	27,738	-0.03%
2021/05/31	16	23.65	21	23.86	23.45	-5	28,031	-0.02%
2021/05/28	14	23.38	6	23.47	23.40	8	28,241	0.03%
2021/05/27	14	22.88	7	22.91	22.55	7	28,840	0.02%
2021/05/26	5	22.65	0	0.00	22.65	5	28,940	0.02%
2021/05/25	19	22.82	1	22.30	22.45	18	29,170	0.06%
2021/05/24	40.1	22.46	7	22.65	22.50	33.1	29,306	0.11%
2021/05/21	2	21.15	6	21.52	21.80	-4	29,216	-0.01%
2021/05/20	0	0.00	1	21.30	20.90	-1	29,656	0.00%
2021/05/19	1	21.00	5	21.80	21.65	-4	29,814	-0.01%
2021/05/18	15	20.88	10	21.15	21.40	5	29,967	0.02%
2021/05/17	14	19.96	0	0.00	19.75	14	29,750	0.05%
2021/05/14	4	21.70	8	22.70	21.90	-4	29,442	-0.01%
2021/05/13	7	22.40	14	22.50	22.75	-7	29,129	-0.02%
2021/05/12	56.2	26.07	27	25.91	24.30	29.2	28,784	0.10%
2021/05/11	122	29.28	51	29.32	27.00	71	28,130	0.25%	大買/
2021/05/10	5	27.74	17	27.75	27.70	-12	26,837	-0.04%
2021/05/07	0.1	25.50	1	26.15	26.30	-0.9	26,299	0.00%
2021/05/06	2.1	26.86	3	25.30	26.05	-0.9	26,174	0.00%
2021/05/05	8	26.48	3	26.67	26.20	5	26,135	0.02%
2021/05/04	3	25.35	14	25.41	25.65	-11	26,011	-0.04%
2021/05/03	12.1	28.00	164	27.80	27.75	-151.9	25,692	-0.59%	大賣/鉅額交易
2021/04/29	14	29.13	44	29.21	29.20	-30	25,556	-0.12%
2021/04/28	8	29.46	4	29.48	29.50	4	25,490	0.02%
2021/04/27	1	28.95	8	28.96	29.05	-7	25,392	-0.03%
2021/04/26	165	29.99	20	29.77	29.45	145	25,277	0.57%	大買/鉅額交易
2021/04/23	16	28.50	15	28.93	28.80	1	24,765	0.00%
2021/04/22	29	28.99	91.8	29.29	28.15	-62.8	24,382	-0.26%
2021/04/21	15	28.79	18	28.76	28.50	-3	23,289	-0.01%
2021/04/20	26	28.11	0	0.00	28.15	26	22,959	0.11%
2021/04/19	20	28.36	35	28.44	28.60	-15	22,984	-0.07%
2021/04/16	41	27.31	6	27.10	27.35	35	22,491	0.16%
2021/04/15	6	26.63	3	26.98	26.55	3	22,548	0.01%
2021/04/14	19	26.86	8	26.76	26.50	11	22,414	0.05%
2021/04/13	96	28.78	49	28.51	27.45	47	22,241	0.21%
2021/04/12	43	26.56	53	27.02	27.70	-10	21,035	-0.05%
2021/04/09	19	25.14	0	0.00	25.20	19	20,166	0.09%
2021/04/08	10	25.47	45	25.75	25.75	-35	20,195	-0.17%
2021/04/07	5	25.16	10	25.55	25.20	-5	20,189	-0.02%
2021/04/06	3	25.18	12	25.48	25.45	-9	21,139	-0.04%
2021/04/01	5	25.36	12	25.43	25.40	-7	21,886	-0.03%
2021/03/31	11	25.13	30	25.28	25.00	-19	22,025	-0.09%
2021/03/30	2	25.05	11	25.18	25.05	-9	22,293	-0.04%
2021/03/29	59	25.20	86	25.25	25.15	-27	22,530	-0.12%
2021/03/26	2	24.68	7	24.65	24.65	-5	22,966	-0.02%
2021/03/25	12	24.56	0	0.00	24.35	12	23,415	0.05%
2021/03/24	34	24.82	27	24.66	24.70	7	23,412	0.03%
2021/03/23	3	24.20	21	24.25	24.20	-18	23,728	-0.08%
2021/03/22	12	24.38	30	24.05	24.55	-18	24,839	-0.07%
2021/03/19	19	24.46	8	24.88	24.35	11	25,482	0.04%
2021/03/18	35	24.75	0	0.00	24.65	35	25,393	0.14%
2021/03/17	9	24.85	0	0.00	25.00	9	25,353	0.04%
2021/03/16	79	25.26	47	25.51	25.05	32	25,596	0.13%
2021/03/15	6	26.08	52	26.21	26.00	-46	25,472	-0.18%
2021/03/12	56	26.38	15	26.20	26.50	41	25,862	0.16%
2021/03/11	12	26.67	61	26.48	26.20	-49	25,667	-0.19%
2021/03/10	58	26.45	50	26.90	26.60	8	25,320	0.03%
2021/03/09	0	0.00	37	26.07	26.60	-37	24,847	-0.15%
2021/03/08	1	25.85	30	25.86	25.25	-29	24,442	-0.12%
2021/03/05	61	25.21	26	25.21	25.10	35	24,446	0.14%
2021/03/04	0	0.00	39	25.59	25.35	-39	24,527	-0.16%
2021/03/03	45	24.79	35	24.93	25.10	10	24,643	0.04%
2021/03/02	78	25.02	97	24.85	23.85	-19	24,673	-0.08%
2021/02/26	30	24.47	9	25.03	24.55	21	23,870	0.09%
2021/02/25	10	24.45	19	24.63	24.50	-9	23,628	-0.04%
2021/02/24	46	24.32	32	23.82	23.75	14	23,315	0.06%
2021/02/23	61	24.95	14	24.97	24.90	47	22,923	0.21%
2021/02/22	3	24.37	19	24.71	24.40	-16	22,613	-0.07%
2021/02/19	0	0.00	3	23.62	24.00	-3	21,988	-0.01%
2021/02/18	24	23.20	13.2	23.16	23.40	10.8	21,673	0.05%
2021/02/17	4	22.29	43	21.43	22.60	-39	21,185	-0.18%
2021/02/05	30	20.65	0	0.00	20.60	30	21,124	0.14%
2021/02/04	1	20.40	0	0.00	20.60	1	21,036	0.00%
2021/02/03	0	0.00	1	20.25	20.10	-1	21,083	0.00%
2021/02/02	20	19.88	10	19.80	20.10	10	21,054	0.05%
2021/02/01	0	0.00	1	19.70	19.80	-1	21,016	0.00%
2021/01/28	40	19.53	0	0.00	19.55	40	20,941	0.19%
2021/01/27	6	19.12	0	0.00	19.45	6	20,916	0.03%
2021/01/26	1	19.60	2	19.75	19.70	-1	20,753	0.00%
2021/01/25	1	20.20	0	0.00	20.25	1	20,681	0.00%
2021/01/21	4	19.39	1	19.65	19.55	3	20,658	0.01%
2021/01/20	4	19.96	27	19.86	19.70	-23	20,550	-0.11%
2021/01/19	0.1	20.70	0	0.00	20.45	0.1	20,529	0.00%
2021/01/18	1	20.00	5	20.06	20.75	-4	20,590	-0.02%
2021/01/15	2	20.43	47	20.53	20.50	-45	20,512	-0.22%
2021/01/14	0	0.00	22	21.03	21.10	-22	20,317	-0.11%
2021/01/13	5	21.56	0	0.00	21.50	5	20,062	0.02%
2021/01/12	42	21.90	38	21.55	21.65	4	19,936	0.02%
2021/01/11	2	22.80	4	22.83	22.75	-2	19,579	-0.01%
2021/01/08	11	22.91	59	22.88	23.00	-48	19,476	-0.25%
2021/01/07	1	22.40	50	22.37	22.35	-49	19,165	-0.26%
2021/01/06	10	22.55	5	22.97	22.30	5	19,005	0.03%
2021/01/05	9	22.31	11.1	22.38	22.40	-2.1	18,620	-0.01%
2021/01/04	8	23.41	43	22.96	23.00	-35	18,298	-0.19%
2020/12/31	5	23.08	2	23.05	23.25	3	17,806	0.02%
2020/12/30	17	23.32	4	23.37	23.20	13	17,598	0.07%
2020/12/29	64.8	24.27	50	23.62	23.55	14.8	17,264	0.09%
2020/12/28	104	23.48	55.2	23.30	23.30	48.8	16,048	0.30%	大買/
2020/12/25	12	22.19	2	22.10	22.00	10	15,075	0.07%
2020/12/24	8	22.30	4	22.55	22.60	4	14,630	0.03%
2020/12/23	13	21.86	7	21.76	21.85	6	14,265	0.04%
2020/12/22	228	22.36	199	22.54	21.10	29	14,034	0.21%	大買/大賣/
2020/12/21	10	22.00	1	21.85	22.15	9	13,356	0.07%
2020/12/18	7	21.74	4	21.65	21.70	3	12,909	0.02%
2020/12/17	12	21.69	27	21.74	21.65	-15	12,765	-0.12%
2020/12/16	104	21.97	116	21.70	21.95	-12	12,331	-0.10%	大買/大賣/
2020/12/15	92	20.89	9	20.86	20.85	83	11,296	0.73%
2020/12/14	25	20.25	10	20.15	20.05	15	10,747	0.14%
2020/12/11	3	19.60	814	19.81	19.70	-811	11,001	-7.37%	大賣/鉅額交易
2020/12/10	23	20.49	23	20.07	20.05	0	10,978	0.00%
2020/12/09	19	19.84	6	20.00	20.05	13	10,723	0.12%
2020/12/08	33	19.82	31	19.54	19.80	2	10,876	0.02%
2020/12/04	0	0.00	2	18.70	18.75	-2	10,758	-0.02%
2020/12/03	14	18.62	81	18.65	18.65	-67	10,834	-0.62%
2020/12/02	3	19.50	6	19.74	19.20	-3	10,983	-0.03%
2020/12/01	10	19.30	64	19.45	19.40	-54	10,885	-0.50%
2020/11/30	67.1	19.33	21	19.19	19.05	46.1	10,762	0.43%
2020/11/27	5	18.49	218	18.03	18.50	-213	10,297	-2.07%	大賣/鉅額交易
2020/11/26	342	18.02	104	17.89	18.10	238	10,050	2.37%	大買/大賣/鉅額交易
2020/11/25	1	17.40	0.5	17.00	16.95	0.5	10,420	0.00%
2020/11/24	5.3	16.99	0	0.00	16.85	5.3	11,456	0.05%
2020/11/19	0.1	17.00	1	17.00	17.00	-0.9	12,682	-0.01%
2020/11/17	0	0.00	5	17.15	17.10	-5	12,685	-0.04%
2020/11/13	38	17.31	19	17.01	16.85	19	12,720	0.15%
2020/11/12	0	0.00	4	16.95	17.00	-4	12,352	-0.03%
2020/11/10	1	16.60	0	0.00	16.75	1	12,326	0.01%
2020/11/09	0	0.00	10	16.55	16.50	-10	12,306	-0.08%
2020/11/02	0	0.00	22	16.14	16.45	-22	12,625	-0.17%
2020/10/30	10	16.20	8	17.00	16.10	2	12,590	0.02%
2020/10/29	0	0.00	2	16.55	16.45	-2	12,502	-0.02%
2020/10/28	10	17.30	14	17.05	16.80	-4	12,444	-0.03%
2020/10/27	20	17.53	56	17.37	17.35	-36	12,406	-0.29%
2020/10/26	4	17.35	15	17.41	17.40	-11	12,249	-0.09%
2020/10/23	0	0.00	2	16.80	16.80	-2	12,015	-0.02%
2020/10/22	2	16.30	0	0.00	16.15	2	11,926	0.02%
2020/10/19	2	16.15	0	0.00	16.25	2	11,898	0.02%
2020/10/15	11	16.40	0	0.00	16.40	11	11,979	0.09%
2020/10/13	1	16.55	0	0.00	16.55	1	12,122	0.01%
2020/10/12	2	16.30	0	0.00	16.45	2	12,197	0.02%
2020/10/08	5	16.80	4	17.00	16.80	1	12,442	0.01%
2020/09/30	1	16.70	0	0.00	16.75	1	12,476	0.01%
2020/09/29	0	0.00	15	16.80	16.75	-15	12,585	-0.12%
2020/09/28	0	0.00	1	16.75	16.90	-1	12,652	-0.01%
2020/09/25	20	16.96	0	0.00	16.50	20	12,726	0.16%
2020/09/24	2	17.00	0	0.00	16.70	2	12,623	0.02%
2020/09/23	0	0.00	45	17.60	17.65	-45	12,487	-0.36%
2020/09/22	4	17.40	0	0.00	17.45	4	12,466	0.03%
2020/09/21	2	18.00	15	18.13	17.90	-13	12,326	-0.11%
2020/09/18	3	18.35	136	18.31	18.25	-133	12,286	-1.08%	大賣/鉅額交易
2020/09/17	32	18.23	25	18.24	18.20	7	12,245	0.06%
2020/09/16	92	18.40	84	18.36	18.55	8	12,087	0.07%
2020/09/15	6	18.03	0	0.00	17.90	6	11,716	0.05%
2020/09/14	17	17.88	17	17.64	17.70	0	11,687	0.00%
2020/09/11	30	17.98	16	17.98	17.45	14	11,673	0.12%
2020/09/10	23	17.74	10	17.55	17.70	13	11,860	0.11%
2020/09/09	61	17.60	0	0.00	17.45	61	12,503	0.49%
2020/09/08	3	17.20	5	17.38	17.25	-2	12,463	-0.02%
2020/09/07	17	17.83	146	17.70	17.40	-129	12,358	-1.04%	大賣/鉅額交易
2020/09/04	3	16.87	2	16.93	17.05	1	12,113	0.01%
2020/09/03	35	17.08	5	17.16	17.20	30	12,388	0.24%
2020/09/02	4	16.75	3	16.75	17.00	1	12,253	0.01%
2020/09/01	44	17.20	5	17.07	17.05	39	12,117	0.32%
2020/08/31	85	17.28	16	17.22	17.45	69	11,852	0.58%
2020/08/28	113	15.97	80	16.29	16.40	33	11,091	0.30%	大買/
2020/08/27	17	15.29	30	15.28	15.15	-13	10,286	-0.13%
2020/08/26	25	15.10	17	15.17	15.30	8	9,435	0.08%
2020/08/25	1	13.90	0	0.00	13.95	1	9,154	0.01%
2020/08/21	15	14.00	16	13.95	13.95	-1	9,727	-0.01%
2020/08/20	5	13.90	0	0.00	13.75	5	9,783	0.05%
2020/08/19	2	14.48	1	14.50	14.50	1	9,664	0.01%
2020/08/18	1	14.75	0	0.00	14.75	1	9,610	0.01%
2020/08/17	2	15.03	0	0.00	15.05	2	9,622	0.02%
2020/08/12	0	0.00	6	15.00	14.80	-6	9,882	-0.06%
2020/08/11	2	14.90	0	0.00	15.05	2	9,856	0.02%
2020/08/10	3	15.00	8	15.26	15.00	-5	9,791	-0.05%
2020/08/07	5	14.85	11	15.02	14.85	-6	9,679	-0.06%
2020/08/06	3	14.62	0	0.00	14.90	3	9,658	0.03%
2020/08/05	1	14.45	1	14.50	14.50	0	9,551	0.00%
2020/08/03	2	14.38	0	0.00	14.40	2	9,745	0.02%
2020/07/31	0	0.00	10	14.45	14.65	-10	10,163	-0.10%
2020/07/30	10	14.25	0	0.00	14.25	10	10,280	0.10%
2020/07/28	1	14.00	0	0.00	14.20	1	10,367	0.01%
2020/07/21	1	14.95	5	15.00	14.90	-4	10,347	-0.04%
2020/07/20	5	15.10	14	14.88	15.10	-9	10,242	-0.09%
2020/07/17	1	14.80	10	14.75	14.45	-9	10,072	-0.09%
2020/07/16	0	0.00	8	15.08	14.90	-8	10,092	-0.08%
2020/07/15	25	14.90	29	14.96	14.75	-4	10,012	-0.04%
2020/07/14	0	0.00	1	14.35	14.30	-1	9,794	-0.01%
2020/07/10	1	14.00	0	0.00	13.95	1	10,023	0.01%
2020/07/09	0	0.00	6	14.70	14.40	-6	10,033	-0.06%
2020/07/08	0	0.00	10	14.65	14.60	-10	10,021	-0.10%
2020/07/06	8	14.54	32	14.48	14.70	-24	9,943	-0.24%
2020/07/03	15	14.05	0	0.00	14.10	15	9,952	0.15%
2020/07/02	5	14.15	0	0.00	14.15	5	10,050	0.05%
2020/07/01	0	0.00	20	14.30	14.35	-20	10,140	-0.20%
2020/06/29	18	13.95	0	0.00	14.00	18	10,181	0.18%
2020/06/24	0	0.00	1	14.20	14.20	-1	10,114	-0.01%
2020/06/23	10	14.48	0	0.00	14.30	10	10,084	0.10%
2020/06/22	3	14.40	0	0.00	14.55	3	10,079	0.03%
2020/06/19	18	14.56	0	0.00	14.45	18	10,290	0.17%
2020/06/18	13	14.97	10	15.05	14.85	3	10,179	0.03%
2020/06/17	32	15.06	31	15.13	14.75	1	10,112	0.01%
2020/06/16	43	14.88	43	14.91	15.10	0	9,644	0.00%
2020/06/15	18	14.13	6	14.07	13.75	12	8,973	0.13%
2020/06/11	6	13.63	10	13.80	13.60	-4	9,002	-0.04%
2020/06/10	10	14.30	10	14.10	13.85	0	9,104	0.00%
2020/06/09	1	13.75	1	13.70	13.90	0	9,041	0.00%
2020/06/05	2	13.60	2	13.60	13.65	0	9,508	0.00%
2020/06/04	2	13.55	0	0.00	13.45	2	9,736	0.02%
2020/06/03	10	13.83	17	13.71	13.75	-7	9,877	-0.07%
2020/06/02	0	0.00	2	13.40	13.30	-2	9,928	-0.02%
2020/06/01	0	0.00	6	13.24	13.25	-6	10,142	-0.06%
2020/05/29	30	13.40	30	13.25	13.20	0	10,505	0.00%
2020/05/28	10	13.38	21	13.15	13.10	-11	10,702	-0.10%
2020/05/22	5	12.30	0	0.00	12.20	5	13,903	0.04%
2020/05/21	4	12.56	0	0.00	12.55	4	14,118	0.03%
2020/05/20	5	12.75	0	0.00	12.55	5	14,374	0.03%
2020/05/19	30	12.73	22	12.72	12.80	8	14,879	0.05%
2020/05/15	2	12.05	0	0.00	12.00	2	15,174	0.01%
2020/05/14	0.4	12.20	0	0.00	12.05	0.4	15,208	0.00%
2020/05/12	4	12.50	0	0.00	12.60	4	15,106	0.03%
2020/05/11	1	12.20	0	0.00	12.55	1	15,021	0.01%
2020/05/07	12	12.54	0	0.00	12.30	12	14,839	0.08%
2020/05/06	12	12.70	0	0.00	12.45	12	14,409	0.08%
2020/05/05	10	13.10	0	0.00	13.05	10	14,246	0.07%
2020/04/29	0	0.00	1	13.35	13.15	-1	14,217	-0.01%
2020/04/28	1	13.00	0	0.00	13.10	1	14,145	0.01%
2020/04/27	0	0.00	2	13.15	13.00	-2	14,252	-0.01%
2020/04/22	0	0.00	5	12.50	12.45	-5	14,342	-0.03%
2020/04/21	22	12.54	0	0.00	12.40	22	14,360	0.15%
2020/04/16	2	13.00	0	0.00	13.10	2	14,182	0.01%
2020/04/15	0	0.00	3	13.20	13.35	-3	14,176	-0.02%
2020/04/14	0	0.00	200	12.59	12.60	-200	14,042	-1.42%	大賣/鉅額交易
2020/04/13	10	12.58	100	12.45	12.35	-90	14,138	-0.64%
2020/04/10	0	0.00	106	12.55	12.60	-106	14,301	-0.74%	大賣/鉅額交易
2020/04/08	10	12.41	10	12.45	12.50	0	14,715	0.00%
2020/04/07	0	0.00	100	12.28	12.35	-100	14,648	-0.68%
2020/04/01	1	11.95	1	12.00	11.95	0	14,596	0.00%
2020/03/26	0	0.00	5	11.65	11.60	-5	14,789	-0.03%
2020/03/25	5	11.85	0	0.00	11.65	5	14,807	0.03%
2020/03/24	0	0.00	3	11.42	11.25	-3	14,670	-0.02%
2020/03/23	6	10.68	0	0.00	10.95	6	14,700	0.04%
2020/03/20	5	11.46	2	11.45	11.40	3	14,672	0.02%
2020/03/19	2	10.70	0	0.00	10.70	2	14,718	0.01%
2020/03/18	7	11.99	4	12.28	11.85	3	14,753	0.02%
2020/03/17	1	12.85	0	0.00	12.75	1	14,623	0.01%
2020/03/16	8	13.03	0	0.00	12.75	8	14,477	0.06%
2020/03/13	7	13.09	5	13.23	13.50	2	14,271	0.01%
2020/03/12	16	14.67	7	15.12	14.35	9	14,018	0.06%
2020/03/11	24	15.90	16	16.36	15.90	8	13,831	0.06%
2020/03/10	26	16.32	25	15.92	16.45	1	13,569	0.01%
2020/03/09	68	16.57	9	16.56	16.20	59	13,285	0.44%
2020/03/06	30	17.04	13	17.00	16.90	17	13,005	0.13%
2020/03/05	8	17.43	0	0.00	17.50	8	12,656	0.06%
2020/03/04	60	17.96	131	17.78	17.60	-71	12,393	-0.57%	大賣/
2020/03/03	40	18.10	60.3	18.27	18.05	-20.3	11,946	-0.17%
2020/03/02	44	18.41	9	18.48	17.90	35	11,585	0.30%
2020/02/27	189	18.76	109	18.81	18.20	80	11,017	0.73%	大買/大賣/
2020/02/26	162	17.76	59	17.80	18.05	103	9,546	1.08%	大買/鉅額交易
2020/02/25	215	16.60	6	16.55	16.45	209	8,046	2.60%	大買/鉅額交易
2020/02/24	8	16.41	8	16.51	16.60	0	7,737	0.00%
2020/02/21	1	16.30	0	0.00	16.25	1	7,447	0.01%
2020/02/20	5	16.30	383	16.01	16.10	-378	7,157	-5.28%	大賣/鉅額交易
2020/02/19	5	15.73	13	15.64	15.85	-8	6,594	-0.12%
2020/02/18	0	0.00	21	14.88	15.05	-21	6,160	-0.34%
2020/02/14	125	14.25	1	14.25	14.25	124	5,894	2.10%	大買/鉅額交易
2020/02/06	0	0.00	3	13.75	13.85	-3	6,019	-0.05%
2020/02/05	0	0.00	27	13.69	13.65	-27	6,017	-0.45%
2020/02/04	30	13.50	0	0.00	13.45	30	5,973	0.50%
2020/01/30	107	14.05	101	13.65	13.60	6	5,811	0.10%	大買/大賣/
2020/01/20	173	15.05	1	15.05	15.05	172	5,710	3.01%	大買/鉅額交易
2020/01/17	5	15.00	0	0.00	14.95	5	5,677	0.09%
2020/01/16	1	14.80	621	14.67	14.85	-620	5,645	-10.98%	大賣/鉅額交易
2020/01/15	0.9	15.15	0	0.00	15.05	0.9	5,512	0.02%
2020/01/10	5	15.40	0	0.00	15.30	5	5,570	0.09%
2020/01/09	0	0.00	0.2	15.50	15.50	-0.2	5,566	0.00%
2020/01/08	6	15.35	1	15.20	15.20	5	5,523	0.09%
2020/01/06	348	16.10	1	15.85	15.90	347	5,266	6.59%	大買/鉅額交易
2020/01/03	870	15.69	1	16.25	15.70	869	5,073	17.13%	大買/鉅額交易
2020/01/02	10	15.63	21	15.59	15.75	-11	4,772	-0.23%
2019/12/31	10	15.00	0	0.00	15.05	10	4,537	0.22%
2019/12/30	0	0.00	5	15.05	15.00	-5	4,477	-0.11%
2019/12/26	24	14.85	32	14.97	14.95	-8	4,265	-0.19%
2019/12/25	5	14.25	3	14.35	14.30	2	3,898	0.05%
2019/12/24	0	0.00	5	14.25	14.20	-5	3,820	-0.13%
2019/12/23	1	14.60	0	0.00	14.40	1	3,796	0.03%
2019/12/20	0	0.00	10	14.38	14.35	-10	3,750	-0.27%
2019/12/19	6	14.89	1	14.75	14.65	5	3,677	0.14%
2019/12/18	11	14.61	3	14.60	14.70	8	3,566	0.22%
2019/12/17	0	0.00	4	14.54	14.55	-4	3,473	-0.12%
2019/12/16	2	14.45	8	14.44	14.40	-6	3,346	-0.18%
2019/12/13	5	14.15	37	14.16	14.10	-32	3,149	-1.02%
2019/12/12	16	13.85	6	13.85	13.75	10	2,886	0.35%
2019/12/11	20	13.74	5	13.70	13.70	15	2,782	0.54%
2019/12/10	2	13.80	0	0.00	13.75	2	2,747	0.07%
2019/12/09	18	13.65	10	13.65	13.75	8	2,715	0.29%
2019/12/06	20	13.33	0	0.00	13.45	20	2,609	0.77%
2019/12/05	1	12.95	0	0.00	12.95	1	2,471	0.04%
2019/12/03	1	13.05	2	13.05	13.00	-1	2,469	-0.04%
2019/11/27	4	13.20	0	0.00	13.25	4	2,530	0.16%
2019/11/25	1.2	13.21	0	0.00	13.25	1.2	2,513	0.05%
2019/11/19	2	13.15	0	0.00	13.20	2	2,508	0.08%
2019/11/18	5	13.20	0	0.00	13.15	5	2,518	0.20%
2019/11/14	2	13.05	0	0.00	13.00	2	2,553	0.08%
2019/11/12	10	13.20	0	0.00	13.15	10	2,553	0.39%
2019/11/11	0	0.00	9	13.45	13.30	-9	2,528	-0.36%
2019/11/08	5	13.60	0	0.00	13.50	5	2,480	0.20%
2019/10/31	0	0.00	2	13.65	13.55	-2	2,329	-0.09%
2019/10/23	2	13.75	0	0.00	13.70	2	2,301	0.09%
2019/10/18	0	0.00	4	13.63	13.65	-4	2,261	-0.18%
2019/10/16	0	0.00	3	13.55	13.60	-3	2,241	-0.13%
2019/10/15	1	13.50	0	0.00	13.50	1	2,331	0.04%
2019/10/14	5	13.70	0	0.00	13.70	5	2,523	0.20%
2019/10/08	2	13.60	0.8	13.70	13.60	1.2	2,494	0.05%
2019/10/02	1	13.70	0	0.00	13.70	1	2,498	0.04%
2019/09/27	1	13.70	0	0.00	13.65	1	2,516	0.04%
2019/09/25	1	14.15	0	0.00	13.95	1	2,527	0.04%
2019/09/24	3	14.30	0	0.00	14.20	3	2,519	0.12%
2019/09/23	1	14.45	0	0.00	14.45	1	2,523	0.04%
2019/09/20	3	14.70	0	0.00	14.60	3	2,538	0.12%
2019/09/12	0	0.00	2	14.58	14.40	-2	2,563	-0.08%
2019/09/11	3	14.53	1	14.75	14.50	2	2,589	0.08%
2019/09/10	3	14.73	0	0.00	14.60	3	2,569	0.12%
2019/09/09	2	15.00	0	0.00	14.65	2	2,563	0.08%
2019/09/06	5	14.53	0	0.00	14.65	5	2,503	0.20%
2019/09/05	0	0.00	6	14.66	14.55	-6	2,505	-0.24%
2019/09/03	0	0.00	3	14.60	14.70	-3	2,606	-0.12%
2019/08/30	0	0.00	4	14.05	14.05	-4	2,641	-0.15%
2019/08/27	0	0.00	10	13.80	13.65	-10	2,853	-0.35%
2019/08/21	0	0.00	5	13.85	13.75	-5	3,324	-0.15%
2019/08/20	1	13.80	0	0.00	14.00	1	3,355	0.03%
2019/08/19	4	13.60	0	0.00	13.55	4	3,316	0.12%
2019/08/16	13	13.42	0	0.00	13.55	13	3,343	0.39%
2019/08/15	2	13.38	0	0.00	13.55	2	3,329	0.06%
2019/08/14	1	13.95	0	0.00	13.70	1	3,336	0.03%
2019/08/13	0	0.00	6	13.80	13.80	-6	3,327	-0.18%
2019/08/12	0	0.00	9	14.20	14.05	-9	3,325	-0.27%
2019/08/06	0	0.00	2	14.05	14.30	-2	3,438	-0.06%
2019/08/05	3	14.25	3	14.30	14.25	0	3,463	0.00%
2019/07/31	1	15.00	0	0.00	14.95	1	3,691	0.03%
2019/07/30	0	0.00	21	15.27	15.15	-21	3,756	-0.56%
2019/07/29	0	0.00	20	15.35	15.35	-20	3,914	-0.51%
2019/07/25	0	0.00	4	15.20	15.20	-4	4,358	-0.09%
2019/07/23	1	15.10	0	0.00	15.10	1	4,865	0.02%
2019/07/19	1	15.20	7	15.24	15.20	-6	4,855	-0.12%
2019/07/18	12	15.30	0	0.00	15.30	12	4,860	0.25%
2019/07/17	31	15.62	0	0.00	15.60	31	4,838	0.64%
2019/07/16	29	15.61	37	15.71	16.00	-8	4,789	-0.17%
2019/07/11	0	0.00	8	14.75	14.70	-8	4,661	-0.17%
2019/07/10	0	0.00	6	14.70	14.70	-6	4,714	-0.13%
2019/07/09	0	0.00	3	14.65	14.70	-3	4,790	-0.06%
2019/07/03	2	14.80	0	0.00	14.90	2	5,130	0.04%
2019/07/02	32	14.88	11	14.90	14.90	21	5,200	0.40%
2019/07/01	0	0.00	5	14.70	14.70	-5	5,250	-0.10%
2019/06/27	1	14.95	13	14.98	15.05	-12	5,447	-0.22%
2019/06/26	3	14.80	11	14.73	14.80	-8	5,473	-0.15%
2019/06/25	0	0.00	5	14.78	14.65	-5	5,511	-0.09%
2019/06/24	5	14.85	7	14.79	14.85	-2	5,572	-0.04%
2019/06/21	1	14.90	0	0.00	14.65	1	5,653	0.02%
2019/06/20	7	14.90	0	15.00	14.90	7	5,769	0.12%
2019/06/19	4	14.65	10	14.65	14.80	-6	6,047	-0.10%
2019/06/18	0	0.00	4	14.45	14.40	-4	6,161	-0.06%
2019/06/17	2	14.40	0	0.00	14.40	2	6,523	0.03%
2019/06/14	2	14.55	4	14.63	14.50	-2	7,034	-0.03%
2019/06/13	0	0.00	8	14.62	14.65	-8	7,464	-0.11%
2019/06/12	19	14.56	0	0.00	14.70	19	8,354	0.23%
2019/06/06	4	14.18	0	0.00	14.05	4	9,203	0.04%
2019/06/05	0	0.00	16	14.30	14.25	-16	9,367	-0.17%
2019/06/04	2	14.30	0	0.00	14.30	2	9,419	0.02%
2019/06/03	0	0.00	100	14.16	14.10	-100	9,449	-1.06%
2019/05/30	0	0.00	3	15.15	15.15	-3	9,112	-0.03%
2019/05/29	1	15.20	0	0.00	15.20	1	9,137	0.01%
2019/05/28	0	0.00	9	15.00	15.50	-9	9,215	-0.10%
2019/05/27	3	15.18	1	15.40	15.20	2	9,364	0.02%
2019/05/24	0	0.00	2	15.48	15.45	-2	9,482	-0.02%
2019/05/23	2	15.55	12	15.70	15.45	-10	9,507	-0.11%
2019/05/21	0	0.00	4	16.10	16.00	-4	9,584	-0.04%
2019/05/17	0	0.00	2	15.55	15.50	-2	9,715	-0.02%
2019/05/16	0	0.00	10	15.80	15.80	-10	9,869	-0.10%
2019/05/15	0	0.00	3	15.82	15.90	-3	10,090	-0.03%
2019/05/14	1	15.35	1	15.15	15.45	0	10,199	0.00%
2019/05/13	0	0.00	5	15.35	15.30	-5	10,319	-0.05%
2019/05/10	2	15.95	12	15.67	15.50	-10	10,295	-0.10%
2019/05/09	1	16.85	0	0.00	16.40	1	10,147	0.01%
2019/05/08	0	0.00	3	16.55	16.70	-3	10,122	-0.03%
2019/05/06	33	17.12	22	16.73	16.75	11	10,056	0.11%
2019/05/03	12	17.55	2	17.73	17.55	10	9,947	0.10%
2019/05/02	44	18.14	23	17.73	17.70	21	9,848	0.21%
2019/04/30	11	17.75	12	17.71	18.10	-1	9,508	-0.01%
2019/04/29	0	0.00	2	17.10	16.90	-2	9,059	-0.02%
2019/04/25	4	16.79	0	0.00	16.75	4	8,987	0.04%
2019/04/24	0	0.00	3	17.07	16.90	-3	8,990	-0.03%
2019/04/22	0.9	16.85	0	0.00	16.95	0.9	8,930	0.01%
2019/04/18	2	16.65	1	16.75	16.45	1	8,863	0.01%
2019/04/17	1	16.75	0	0.00	16.85	1	8,861	0.01%
2019/04/16	2	16.85	0	0.00	17.00	2	8,858	0.02%
2019/04/15	0	0.00	14	16.56	16.90	-14	8,825	-0.16%
2019/04/12	0	0.00	5	16.55	16.35	-5	8,782	-0.06%
2019/04/11	2	16.85	10	16.65	16.65	-8	8,701	-0.09%
2019/04/10	6	17.21	0	0.00	17.00	6	8,621	0.07%
2019/04/09	1	17.05	0	0.00	17.05	1	8,563	0.01%
2019/04/08	3	17.23	415	17.33	17.20	-412	8,487	-4.85%	大賣/鉅額交易
2019/04/03	2	17.45	0	0.00	17.40	2	8,414	0.02%
2019/04/02	5	17.60	12	17.35	17.65	-7	8,362	-0.08%
2019/04/01	8	17.15	0	0.00	17.10	8	8,220	0.10%
2019/03/28	0	0.00	1	17.20	17.20	-1	8,115	-0.01%
2019/03/27	1	17.15	11	17.25	17.20	-10	8,136	-0.12%
2019/03/26	10	17.05	2	17.15	17.10	8	8,096	0.10%
2019/03/25	14	17.03	10	17.10	17.05	4	8,034	0.05%
2019/03/22	110	17.47	6	17.64	17.45	104	7,913	1.31%	大買/鉅額交易
2019/03/21	7	18.29	10	18.25	18.15	-3	7,644	-0.04%
2019/03/20	54	18.22	281	18.10	18.05	-227	7,508	-3.02%	大賣/鉅額交易
2019/03/19	36	19.41	10	19.65	18.90	26	7,176	0.36%
2019/03/18	619	20.99	32	21.25	20.75	587	6,678	8.79%	大買/鉅額交易
2019/03/15	226	20.04	52	19.88	20.85	174	6,362	2.73%	大買/鉅額交易
2019/03/14	12	19.20	24	19.14	19.30	-12	5,534	-0.22%
2019/03/13	39	19.31	11	19.45	18.95	28	5,465	0.51%
2019/03/12	49	18.69	46	18.81	19.00	3	5,169	0.06%
2019/03/11	73	17.71	33	17.66	17.70	40	4,796	0.83%
2019/03/08	29	16.94	0	0.00	16.95	29	4,838	0.60%
2019/03/07	13	17.28	0	0.00	17.25	13	4,883	0.27%
2019/03/06	41	17.45	0	0.00	17.80	41	4,838	0.85%
2019/03/05	10	17.45	91	17.79	17.65	-81	4,744	-1.71%
2019/03/04	5	17.36	0	0.00	17.35	5	4,655	0.11%
2019/02/27	71	17.45	2	17.40	17.45	69	4,632	1.49%
2019/02/26	151	18.04	78	18.12	17.80	73	4,707	1.55%	大買/
2019/02/25	2	17.80	8	17.24	17.95	-6	4,584	-0.13%
2019/02/21	120	17.27	102	17.17	17.30	18	4,426	0.41%	大買/大賣/
2019/02/20	4	17.18	29	17.17	17.20	-25	4,448	-0.56%
2019/02/19	0	0.00	34	17.16	17.15	-34	4,383	-0.78%
2019/02/18	14	16.96	9	17.02	17.00	5	4,309	0.12%
2019/02/15	77	17.01	1	16.85	17.05	76	4,241	1.79%
2019/02/14	48	17.07	4	16.93	17.15	44	4,070	1.08%
2019/02/13	10	16.35	6	16.39	16.40	4	3,827	0.10%
2019/02/12	2	16.05	2	16.05	16.05	0	3,718	0.00%
2019/02/11	0	0.00	2	15.28	15.30	-2	3,568	-0.06%
2019/01/30	0	0.00	2	15.18	15.15	-2	3,574	-0.06%
2019/01/29	0	0.00	4	15.04	15.10	-4	3,613	-0.11%
2019/01/28	0	0.00	40	15.06	15.05	-40	3,608	-1.11%
2019/01/25	2	14.90	2	14.95	14.95	0	3,621	0.00%
2019/01/24	1	14.85	5	14.66	14.80	-4	3,623	-0.11%
2019/01/23	2	14.45	0	0.00	14.55	2	3,581	0.06%
2019/01/22	0	0.00	1	14.50	14.55	-1	3,580	-0.03%
2019/01/17	0	0.00	2	14.45	14.45	-2	3,674	-0.05%
2019/01/16	2	14.25	2	14.33	14.35	0	3,668	0.00%
2019/01/15	3	14.00	2	14.20	14.20	1	3,691	0.03%
2019/01/14	1	14.00	0	0.00	14.05	1	3,711	0.03%
2019/01/11	0	0.00	2	14.15	14.20	-2	3,752	-0.05%
2019/01/08	0	0.00	7	13.80	14.15	-7	3,730	-0.19%
2019/01/07	1	13.70	4	13.70	13.65	-3	3,733	-0.08%
2019/01/04	0	0.00	25	13.33	13.45	-25	3,760	-0.66%
2019/01/03	3	13.88	3	13.90	13.70	0	3,874	0.00%
2019/01/02	2	14.15	0	0.00	14.00	2	3,875	0.05%
2018/12/28	2	14.25	2	14.40	14.25	0	3,918	0.00%
2018/12/27	0	0.00	17	14.52	14.50	-17	4,006	-0.42%
2018/12/26	0	0.00	10	14.35	14.20	-10	4,016	-0.25%
2018/12/25	1	14.20	12	14.22	14.20	-11	4,046	-0.27%
2018/12/24	4	14.73	0	0.00	14.65	4	4,019	0.10%
2018/12/21	1	14.90	0	0.00	14.95	1	4,042	0.02%
2018/12/20	13	15.13	1	15.05	15.05	12	4,088	0.29%
2018/12/19	3	15.35	2	15.40	15.40	1	4,039	0.02%
2018/12/18	5	15.61	0	0.00	15.55	5	4,038	0.12%
2018/12/14	32	15.90	0	0.00	15.85	32	4,088	0.78%
2018/12/12	0	0.00	2	16.00	16.05	-2	4,123	-0.05%
2018/12/11	1	15.95	0	0.00	15.85	1	4,171	0.02%
2018/12/10	9	15.96	0	0.00	15.80	9	4,204	0.21%
2018/12/07	0	0.00	3	16.72	16.60	-3	4,121	-0.07%
2018/12/06	10	16.67	1	16.45	16.45	9	4,073	0.22%
2018/12/04	2	17.45	1	17.50	17.30	1	4,125	0.02%
2018/12/03	42	17.55	121	17.42	17.50	-79	4,110	-1.92%	大賣/
2018/11/30	1	17.10	3	16.98	17.10	-2	3,861	-0.05%
2018/11/29	0	0.00	2	16.60	16.50	-2	3,754	-0.05%
2018/11/27	2	16.20	0	0.00	16.35	2	3,722	0.05%
2018/11/23	27	16.86	104	17.00	16.35	-77	3,702	-2.08%	大賣/
2018/11/22	3	16.27	2	16.70	16.70	1	3,519	0.03%
2018/11/19	2	16.60	3	16.53	16.50	-1	3,520	-0.03%
2018/11/15	0	0.00	2	15.90	15.80	-2	3,711	-0.05%
2018/11/14	3	15.75	0	0.00	15.75	3	3,725	0.08%
2018/11/09	50	16.35	30	15.98	16.05	20	3,979	0.50%
2018/11/08	50	16.30	0	0.00	16.30	50	4,025	1.24%
2018/11/06	30	16.40	0	0.00	16.05	30	4,169	0.72%
2018/11/05	0	0.00	0.3	17.00	16.80	-0.3	4,168	-0.01%
2018/11/02	70	16.69	0	0.00	16.75	70	4,275	1.64%
2018/11/01	0	0.00	1	16.25	16.30	-1	4,277	-0.02%
2018/10/29	1	15.00	3	15.32	15.10	-2	4,722	-0.04%
2018/10/26	1	15.45	5	15.80	15.25	-4	4,787	-0.08%
2018/10/25	1	16.00	0	0.00	15.75	1	4,873	0.02%
2018/10/24	1	16.65	0	0.00	16.70	1	5,198	0.02%
2018/10/23	5	16.77	6	16.68	16.70	-1	5,609	-0.02%
2018/10/22	0	0.00	1	17.30	17.40	-1	5,613	-0.02%
2018/10/19	1	16.80	0	0.00	16.70	1	5,623	0.02%
2018/10/17	0	0.00	2	17.25	17.15	-2	5,652	-0.04%
2018/10/16	1	17.00	0	0.00	16.90	1	5,653	0.02%
2018/10/15	0	0.00	2	17.43	17.25	-2	5,660	-0.04%
2018/10/12	1	16.60	0	0.00	16.90	1	5,626	0.02%
2018/10/11	17	16.92	2	16.85	16.75	15	5,614	0.27%
2018/10/09	4	18.64	1	18.60	18.60	3	5,484	0.05%
2018/10/08	0	0.00	1	18.85	18.65	-1	5,492	-0.02%
2018/10/05	6	19.51	1	19.35	19.05	5	5,455	0.09%
2018/10/04	1	20.20	0	0.00	20.30	1	5,367	0.02%
2018/10/03	2	21.00	0	0.00	20.50	2	5,380	0.04%
2018/09/28	3	21.12	0	0.00	21.15	3	5,687	0.05%
2018/09/27	4	21.70	1	21.70	21.35	3	5,676	0.05%
2018/09/26	2	21.40	0	0.00	21.40	2	5,626	0.04%
2018/09/25	1	21.20	0	0.00	21.20	1	5,695	0.02%
2018/09/21	0	0.00	3	21.40	21.35	-3	5,751	-0.05%
2018/09/20	10	21.55	0	0.00	21.25	10	5,778	0.17%
2018/09/19	1	22.10	3	21.83	22.05	-2	5,749	-0.03%
2018/09/18	0	0.00	240	21.40	21.40	-240	5,773	-4.16%	大賣/鉅額交易
2018/09/17	0	0.00	1	21.70	21.70	-1	5,846	-0.02%
2018/09/14	0	0.00	8	20.56	20.95	-8	5,829	-0.14%
2018/09/10	1	19.80	0	0.00	20.25	1	5,816	0.02%
2018/09/07	1	21.40	0	0.00	21.40	1	5,732	0.02%
2018/09/06	0	0.00	23	22.22	22.35	-23	5,723	-0.40%
2018/09/04	0	0.00	3.5	23.05	23.05	-3.5	5,693	-0.06%
2018/09/03	0	0.00	1	23.20	23.05	-1	5,729	-0.02%
2018/08/29	0	0.00	1	23.25	23.15	-1	5,768	-0.02%
2018/08/28	1	23.05	1	23.35	23.05	0	5,774	0.00%
2018/08/27	5	23.14	0	0.00	23.10	5	5,802	0.09%
2018/08/24	87	23.21	31	23.30	23.00	56	5,806	0.96%
2018/08/23	4	23.13	2	23.78	23.80	2	5,783	0.03%
2018/08/22	0	0.00	1	22.05	22.20	-1	5,559	-0.02%
2018/08/21	1	21.90	1	22.05	22.25	0	5,557	0.00%
2018/08/20	2	21.95	0	0.00	22.05	2	5,544	0.04%
2018/08/14	1	21.70	0	0.00	22.20	1	5,323	0.02%
2018/08/13	4	22.30	1	22.65	22.05	3	5,275	0.06%
2018/08/09	5	23.40	0	0.00	23.65	5	5,148	0.10%
2018/08/08	6	24.26	3	24.23	24.25	3	5,070	0.06%
2018/08/07	4	24.25	37	24.68	24.50	-33	5,041	-0.65%
2018/08/06	1	27.35	1	27.30	26.75	0	4,767	0.00%
2018/08/03	1	27.05	1	26.75	26.40	0	4,706	0.00%
2018/08/02	4	26.89	20	26.70	26.70	-16	4,799	-0.33%
2018/08/01	2	27.15	22	27.41	27.55	-20	4,725	-0.42%
2018/07/31	152	27.73	25	26.96	26.90	127	4,639	2.74%	大買/鉅額交易
2018/07/30	201	26.89	28	26.71	27.60	173	4,313	4.01%	大買/鉅額交易
2018/07/26	6	24.80	0	0.00	24.80	6	3,871	0.15%
2018/07/25	0	0.00	1	24.80	24.80	-1	3,834	-0.03%
2018/07/23	1	23.90	1	23.90	23.85	0	3,801	0.00%
2018/07/20	4	24.30	0	0.00	24.25	4	3,814	0.10%
2018/07/19	0	0.00	2	24.85	24.60	-2	3,831	-0.05%
2018/07/18	7	24.58	335	24.70	24.70	-328	3,860	-8.50%	大賣/鉅額交易
2018/07/17	3	24.58	0	0.00	24.50	3	3,872	0.08%
2018/07/16	3	25.22	0	0.00	25.05	3	4,030	0.07%
2018/07/13	10	25.08	0	0.00	25.15	10	4,033	0.25%
2018/07/12	0	0.00	7	24.70	24.80	-7	4,031	-0.17%
2018/07/10	4	24.78	0	0.00	24.90	4	4,040	0.10%
2018/07/06	0	0.00	1	24.00	23.75	-1	3,846	-0.03%
2018/07/05	3	23.60	0	0.00	23.05	3	3,845	0.08%
2018/07/04	0	0.00	80	23.62	23.70	-80	4,001	-2.00%
2018/07/03	1	25.30	0	0.00	25.25	1	3,992	0.03%
2018/07/02	50	26.25	210	26.08	26.05	-160	3,895	-4.11%	大賣/鉅額交易
2018/06/29	5	26.05	3	26.00	26.00	2	3,807	0.05%
2018/06/28	1	26.20	0	0.00	25.80	1	3,749	0.03%
2018/06/27	2	26.90	0	0.00	26.40	2	3,717	0.05%
2018/06/26	6	26.25	0	0.00	26.05	6	3,635	0.17%
2018/06/25	4	27.70	145	27.38	26.85	-141	3,539	-3.98%	大賣/鉅額交易
2018/06/22	8	27.56	3	27.95	27.40	5	3,494	0.14%
2018/06/21	11	28.55	10	28.45	28.40	1	3,478	0.03%
2018/06/20	7	28.40	2	28.50	28.55	5	3,504	0.14%
2018/06/19	8	29.23	6	28.80	28.80	2	3,489	0.06%
2018/06/15	2	30.10	10	30.05	30.00	-8	3,478	-0.23%
2018/06/14	2	30.80	0	0.00	30.65	2	3,462	0.06%
2018/06/13	4	31.64	0	0.00	31.60	4	3,434	0.12%
2018/06/11	6	31.67	74	31.38	31.55	-68	3,459	-1.97%
2018/06/08	1	32.50	2	32.95	32.30	-1	3,425	-0.03%
2018/06/07	0	0.00	12	32.90	32.75	-12	3,462	-0.35%
2018/06/06	3	33.40	0	0.00	33.35	3	3,498	0.09%
2018/06/05	2	33.23	0	0.00	33.30	2	3,506	0.06%
2018/06/04	0	0.00	1	33.95	33.95	-1	3,506	-0.03%
2018/06/01	0	0.00	1	33.05	33.15	-1	3,513	-0.03%
2018/05/29	1	32.50	0	0.00	32.50	1	3,714	0.03%
2018/05/23	1	33.00	2	32.30	32.40	-1	4,184	-0.02%
2018/05/22	5	33.30	0	0.00	33.10	5	4,115	0.12%
2018/05/17	15	33.85	2	33.90	33.85	13	4,175	0.31%
2018/05/16	0	0.00	1	35.00	34.30	-1	4,153	-0.02%
2018/05/15	0	0.00	2	35.05	34.70	-2	4,137	-0.05%
2018/05/14	1	34.30	3	35.02	35.60	-2	4,235	-0.05%
2018/05/11	0	0.00	1	34.40	34.65	-1	4,198	-0.02%
2018/05/10	1	33.00	7	33.12	33.50	-6	4,197	-0.14%
2018/05/09	7	35.68	15	34.97	35.00	-8	4,093	-0.20%
2018/05/08	15	34.36	0	0.00	35.20	15	4,133	0.36%
2018/05/07	33	35.05	0	0.00	34.60	33	4,137	0.80%
2018/05/03	17	35.80	1	35.40	35.70	16	4,286	0.37%
2018/05/02	0	0.00	1	35.40	35.40	-1	4,296	-0.02%
2018/04/30	0	0.00	1	35.10	34.75	-1	4,341	-0.02%
2018/04/27	6	34.53	7	35.23	34.60	-1	4,402	-0.02%
2018/04/26	7	35.76	16	35.47	35.00	-9	4,413	-0.20%
2018/04/25	14	36.55	0	0.00	36.30	14	4,699	0.30%
2018/04/24	111	36.70	5	36.66	37.00	106	4,688	2.26%	大買/鉅額交易
2018/04/23	1	37.10	10	36.95	37.30	-9	4,693	-0.19%
2018/04/20	269	36.37	38	37.55	37.20	231	4,703	4.91%	大買/鉅額交易
2018/04/19	25	35.45	1	35.65	35.50	24	4,564	0.53%
2018/04/18	5	34.00	0	0.00	34.50	5	4,582	0.11%
2018/04/17	10	34.33	15	34.43	34.50	-5	4,647	-0.11%
2018/04/16	20	34.65	1	34.75	34.95	19	4,769	0.40%
2018/04/13	101	35.28	1	35.35	35.20	100	4,904	2.04%	大買/
2018/04/12	15	35.63	1	35.65	35.50	14	5,264	0.27%
2018/04/11	102	35.21	1	35.45	35.00	101	5,325	1.90%	大買/鉅額交易
2018/04/10	1	34.90	26	33.82	35.45	-25	5,281	-0.47%
2018/04/09	1	32.00	3	31.80	32.25	-2	5,146	-0.04%
2018/04/03	1	32.50	0	0.00	32.75	1	5,138	0.02%
2018/03/30	20	32.35	0	0.00	32.35	20	5,521	0.36%
2018/03/29	1	33.00	0	0.00	32.80	1	5,541	0.02%
2018/03/28	3	32.97	22	33.01	33.05	-19	5,580	-0.34%
2018/03/26	24	32.39	0	0.00	32.20	24	5,839	0.41%
2018/03/23	4	33.23	60	33.40	32.85	-56	5,831	-0.96%
2018/03/22	5	34.05	5	34.55	34.10	0	5,842	0.00%
2018/03/21	21	34.44	0	0.00	34.25	21	5,932	0.35%
2018/03/20	0	0.00	1	35.35	35.15	-1	6,175	-0.02%
2018/03/19	2	36.00	0	0.00	36.00	2	6,203	0.03%
2018/03/16	0	0.00	1	37.15	36.65	-1	6,273	-0.02%
2018/03/15	5	37.00	0	0.00	37.25	5	6,276	0.08%
2018/03/14	0	0.00	10	37.53	37.75	-10	6,286	-0.16%
2018/03/13	0	0.00	5	37.35	37.60	-5	6,329	-0.08%
2018/03/12	8	37.56	13	37.55	37.60	-5	6,478	-0.08%
2018/03/09	12	37.12	0	0.00	36.80	12	6,687	0.18%
2018/03/08	0	0.00	1	36.65	36.50	-1	6,698	-0.01%
2018/03/07	7	35.80	8	36.20	36.10	-1	6,789	-0.01%
2018/03/06	7	34.91	21	35.00	36.10	-14	6,922	-0.20%
2018/03/05	12	36.58	1	36.15	36.15	11	6,935	0.16%
2018/03/02	6	37.77	26	37.54	37.65	-20	6,967	-0.29%
2018/03/01	8	37.13	12	37.18	37.35	-4	6,992	-0.06%
2018/02/27	17	36.37	3	36.55	36.55	14	6,965	0.20%
2018/02/26	28	37.18	29	37.11	37.00	-1	6,882	-0.01%
2018/02/23	9	33.82	34	33.69	34.70	-25	6,714	-0.37%
2018/02/22	8	32.35	10	32.45	32.35	-2	6,804	-0.03%
2018/02/21	0	0.00	3	31.98	32.40	-3	6,875	-0.04%
2018/02/12	0	0.00	1	31.45	31.05	-1	6,984	-0.01%
2018/02/09	53	31.56	48	31.05	31.55	5	7,023	0.07%
2018/02/08	10	31.63	4	31.90	32.05	6	7,031	0.09%
2018/02/07	4	32.04	2	32.00	31.65	2	7,052	0.03%
2018/02/06	1	33.15	1	33.20	31.20	0	7,074	0.00%
2018/02/05	22	34.03	0	0.00	34.20	22	6,997	0.31%
2018/02/02	1	35.20	15	34.92	34.80	-14	7,066	-0.20%
2018/02/01	5	34.27	4	34.50	34.50	1	7,156	0.01%
2018/01/31	10	33.70	0	0.00	33.40	10	7,224	0.14%
2018/01/30	12	34.08	0	0.00	33.90	12	7,414	0.16%
2018/01/29	25	34.13	3	34.35	33.70	22	7,487	0.29%
2018/01/26	7	35.19	1	35.50	35.00	6	7,417	0.08%
2018/01/25	11	35.47	0	0.00	35.45	11	7,477	0.15%
2018/01/23	1	35.80	5	35.94	36.00	-4	7,637	-0.05%
2018/01/19	27	35.88	29	36.19	36.45	-2	7,686	-0.03%
2018/01/18	0	0.00	4	37.85	37.75	-4	7,468	-0.05%
2018/01/17	4	37.95	0	0.00	37.75	4	7,545	0.05%
2018/01/16	1	37.90	1	38.15	37.95	0	7,750	0.00%
2018/01/15	0	0.00	1	37.50	37.70	-1	7,944	-0.01%
2018/01/12	4	37.28	2	37.33	37.20	2	8,164	0.02%
2018/01/11	3	36.78	1	37.10	36.70	2	8,320	0.02%
2018/01/10	1	37.15	2	37.55	37.25	-1	8,355	-0.01%
2018/01/09	6	38.04	5	37.90	38.00	1	8,291	0.01%
2018/01/08	15.1	38.28	47	38.05	38.00	-31.9	8,252	-0.39%
2018/01/05	2	41.35	4	40.80	41.50	-2	8,010	-0.02%
2018/01/02	90	41.73	2	41.85	41.45	88	8,679	1.01%