燁興 (2007)-元富-城東券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.65
漲跌
▼0.35
漲幅
-2.92%
成交量
1,476張
產業
上市鋼鐵類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	12.05	11.65	-1	1,361	-0.07%
2024/04/23	1	11.90	0	0.00	12.00	1	1,368	0.07%
2024/04/19	6	12.06	6	12.02	11.90	0	1,352	0.00%
2024/04/18	0.3	12.25	0	0.00	12.10	0.3	1,318	0.02%
2024/04/10	16	12.31	6	11.65	11.90	10	1,334	0.75%
2024/04/08	0	0.00	5	11.05	10.85	-5	1,115	-0.45%
2024/04/03	7	10.50	5	10.70	10.65	2	1,109	0.18%
2024/03/29	0	0.00	5	10.15	10.10	-5	1,185	-0.42%
2024/03/28	2	10.20	2	10.10	10.10	0	1,440	0.00%
2024/03/27	11	10.10	11	10.04	10.05	0	1,478	0.00%
2024/03/22	0	0.00	2	10.10	10.15	-2	2,003	-0.10%
2024/03/21	6	10.13	4	10.05	10.15	2	2,159	0.09%
2024/03/18	10	10.10	0	0.00	10.20	10	2,214	0.45%
2024/03/14	1	10.35	0	0.00	10.30	1	2,211	0.05%
2024/02/22	1	10.80	0	0.00	10.80	1	2,175	0.05%
2024/02/19	0	0.00	1	11.25	11.25	-1	2,225	-0.04%
2024/02/05	1	10.55	0	0.00	10.50	1	2,254	0.04%
2024/01/30	0	0.00	43	10.75	10.75	-43	2,257	-1.90%
2024/01/26	3	10.98	2	10.90	10.80	1	2,222	0.05%
2024/01/25	2	11.15	2	11.15	11.00	0	2,188	0.00%
2024/01/24	1	11.45	1	11.85	11.45	0	2,154	0.00%
2024/01/23	1	11.60	1	11.50	11.60	0	2,133	0.00%
2024/01/19	1	11.35	0	0.00	11.25	1	2,108	0.05%
2024/01/10	1	12.15	1	12.30	12.05	0	1,985	0.00%
2024/01/09	3	12.77	0	0.00	12.60	3	1,942	0.15%
2024/01/05	9	13.38	1	13.05	13.40	8	1,893	0.42%
2024/01/04	39	13.34	2	13.45	13.45	37	1,847	2.00%
2023/12/28	1	12.85	0	0.00	12.60	1	1,693	0.06%
2023/12/27	1	13.35	2	13.25	13.00	-1	1,658	-0.06%
2023/12/26	0	0.00	8	13.43	13.55	-8	1,613	-0.50%
2023/12/25	26	13.43	17	13.48	13.65	9	1,546	0.58%
2023/12/21	2	13.40	3	13.38	13.05	-1	1,243	-0.08%
2023/12/20	5	13.43	5	13.41	13.55	0	1,154	0.00%
2023/12/19	1	12.95	12	12.23	12.90	-11	945	-1.16%
2023/12/18	1	12.25	16	12.46	12.90	-15	700	-2.14%
2023/12/15	12	11.55	5	11.75	11.75	7	540	1.30%
2023/12/05	0	0.00	20	11.20	11.00	-20	476	-4.20%
2023/12/04	20	11.05	6	11.15	11.20	14	464	3.01%
2023/11/17	1	11.25	0	0.00	11.10	1	425	0.24%
2023/11/13	0	0.00	1	10.40	10.35	-1	317	-0.32%
2023/11/07	0	0.00	10	10.25	10.30	-10	281	-3.55%
2023/10/27	1	9.22	0	0.00	9.21	1	311	0.32%
2023/09/18	0	0.00	1	10.05	10.05	-1	463	-0.22%
2023/09/04	10	10.10	4	10.05	10.10	6	483	1.24%
2023/09/01	4	9.66	0	0.00	9.73	4	468	0.85%
2023/08/30	0	0.00	5	9.40	9.42	-5	490	-1.02%
2023/08/28	0	0.00	70	9.55	9.50	-70	495	-14.14%
2023/08/25	20	9.63	0	0.00	9.58	20	495	4.04%
2023/08/24	50	9.66	0	0.00	9.57	50	496	10.08%
2023/08/22	0	0.00	1	9.54	9.52	-1	502	-0.20%
2023/08/14	5	9.67	0	0.00	9.65	5	514	0.97%
2023/08/10	0	0.00	60	9.82	9.83	-60	516	-11.63%
2023/08/09	60	10.04	0	0.00	9.99	60	512	11.70%
2023/08/08	0	0.00	191	10.04	10.00	-191	513	-37.19%	大賣/鉅額交易
2023/08/07	0	0.00	100	10.16	10.15	-100	512	-19.50%
2023/08/04	3	10.32	3	10.23	10.35	0	511	0.00%
2023/08/02	150	10.46	130	10.50	10.35	20	505	3.95%	大買/大賣/
2023/08/01	90	10.17	2	10.05	10.20	88	477	18.44%
2023/07/31	20	10.05	0	0.00	9.90	20	471	4.24%
2023/07/28	6	10.05	3	10.00	10.05	3	468	0.64%
2023/07/27	161	10.13	292	10.16	10.20	-131	465	-28.15%	大買/大賣/鉅額交易
2023/07/19	0	0.00	5	9.70	9.69	-5	464	-1.08%
2023/07/12	1	9.80	0	0.00	9.78	1	488	0.20%
2023/07/11	1	9.98	0	0.00	9.96	1	482	0.21%
2023/06/28	1	10.25	0	0.00	10.30	1	482	0.21%
2023/06/27	0	0.00	4	10.45	10.30	-4	486	-0.82%
2023/06/16	0	0.00	9	10.45	10.60	-9	484	-1.86%
2023/06/13	5	10.35	0	0.00	10.35	5	484	1.03%
2023/06/02	0	0.00	1	10.45	10.50	-1	535	-0.19%
2023/05/30	20	10.30	0	0.00	10.25	20	560	3.57%
2023/04/24	4	10.60	0	0.00	10.55	4	1,068	0.37%
2023/04/21	7	10.56	0	0.00	10.60	7	1,083	0.65%
2023/04/20	5	11.00	0	0.00	10.95	5	1,083	0.46%
2023/04/17	5	11.50	0	0.00	11.40	5	1,131	0.44%
2023/04/13	0	0.00	3	11.65	11.65	-3	1,292	-0.23%
2023/04/12	3	11.50	0	0.00	11.50	3	1,425	0.21%
2023/03/28	1	11.25	0	0.00	11.30	1	2,156	0.05%
2023/03/14	2	11.75	0	0.00	11.75	2	2,631	0.08%
2023/03/01	0	0.00	2	12.20	12.10	-2	2,597	-0.08%
2023/02/24	0	0.00	2	12.50	12.45	-2	2,580	-0.08%
2023/02/21	2	12.70	2	12.60	12.70	0	2,545	0.00%
2023/02/20	3	12.50	0	0.00	12.55	3	2,522	0.12%
2023/02/17	0	0.00	5	12.30	12.45	-5	2,524	-0.20%
2023/02/16	0	0.00	11	12.20	12.15	-11	2,536	-0.43%
2023/02/13	5	11.85	0	0.00	12.00	5	2,522	0.20%
2023/02/07	6	12.30	0	0.00	12.45	6	2,476	0.24%
2023/02/02	2	12.35	0	0.00	12.45	2	2,416	0.08%
2023/02/01	0.4	12.75	11	12.65	12.55	-10.6	2,399	-0.44%
2023/01/31	0	0.00	5	12.70	12.65	-5	2,340	-0.21%
2023/01/30	5	12.40	0	0.00	12.35	5	2,297	0.22%
2023/01/13	0	0.00	3	11.95	11.90	-3	2,234	-0.13%
2023/01/10	2	12.00	0	0.00	12.00	2	2,191	0.09%
2023/01/04	2	12.60	0	0.00	12.35	2	2,172	0.09%
2022/12/30	1	12.35	1	12.35	12.05	0	2,019	0.00%
2022/12/29	1	11.45	0	0.00	11.70	1	1,876	0.05%
2022/12/28	0	0.00	2	12.05	11.75	-2	1,859	-0.11%
2022/12/27	12	12.14	0	0.00	12.05	12	1,809	0.66%
2022/12/23	0	0.00	3	12.75	12.70	-3	1,637	-0.18%
2022/12/22	25	12.25	22	12.44	12.55	3	1,520	0.20%
2022/12/21	0	0.00	5	11.90	11.90	-5	1,302	-0.38%
2022/12/19	1	11.30	0	0.00	11.05	1	1,225	0.08%
2022/12/16	4	11.38	0	0.00	11.45	4	1,210	0.33%
2022/12/15	31	11.74	30	11.45	11.45	1	1,158	0.09%
2022/12/14	0	0.00	5	11.55	11.00	-5	1,047	-0.48%
2022/12/13	6	11.20	8	11.11	11.25	-2	918	-0.22%
2022/11/28	1	10.00	0	0.00	10.05	1	868	0.12%
2022/11/21	5	10.10	0	0.00	10.10	5	932	0.54%
2022/11/16	0	0.00	20	10.25	10.10	-20	975	-2.05%
2022/11/14	20	10.15	0	0.00	10.20	20	969	2.06%
2022/11/03	1	9.27	0	0.00	9.31	1	1,270	0.08%
2022/10/26	0	0.00	10	9.25	9.24	-10	1,735	-0.58%
2022/10/24	0	0.00	2	9.31	9.27	-2	1,798	-0.11%
2022/10/18	0	0.00	3	9.23	9.36	-3	1,816	-0.17%
2022/10/17	3	8.88	0	0.00	9.14	3	1,812	0.17%
2022/10/03	0	0.00	2	9.88	10.10	-2	1,812	-0.11%
2022/09/30	2	9.82	0	0.00	9.93	2	1,813	0.11%
2022/09/23	1	10.25	0	0.00	10.25	1	1,814	0.06%
2022/09/21	1	10.60	0	0.00	10.60	1	1,815	0.06%
2022/08/25	0.1	12.40	0	0.00	12.35	0.1	1,817	0.01%
2022/08/18	3	12.60	3	12.50	12.50	0	1,763	0.00%
2022/08/16	30	12.10	0	0.00	12.00	30	1,666	1.80%
2022/08/12	1	12.05	0	0.00	11.80	1	1,594	0.06%
2022/08/09	0.1	11.55	0	0.00	11.35	0.1	1,485	0.01%
2022/08/08	1	11.60	1	11.55	11.55	0	1,483	0.00%
2022/08/02	2	12.63	4	12.78	12.50	-2	1,353	-0.15%
2022/08/01	2	11.20	4	12.00	12.25	-2	1,102	-0.18%
2022/07/27	2	11.20	0	0.00	11.25	2	1,077	0.19%
2022/07/06	10	11.80	10	11.45	11.40	0	1,536	0.00%
2022/06/27	0	0.00	2	13.20	13.30	-2	1,568	-0.13%
2022/06/22	2	12.25	9	12.29	12.35	-7	1,582	-0.44%
2022/06/10	1	14.75	0	0.00	14.65	1	1,834	0.05%
2022/06/06	1	15.10	0	0.00	15.15	1	2,334	0.04%
2022/05/19	0	0.00	1	14.75	14.95	-1	3,717	-0.03%
2022/05/17	0	0.00	7	15.09	15.15	-7	3,712	-0.19%
2022/05/16	1	14.75	0	0.00	14.75	1	3,708	0.03%
2022/05/11	2	14.95	1	15.03	14.95	1	3,699	0.03%
2022/05/10	0	0.00	3	15.20	15.40	-3	3,705	-0.08%
2022/05/09	3	14.95	0	0.00	14.85	3	3,706	0.08%
2022/04/27	2	17.00	0	0.00	17.10	2	3,820	0.05%
2022/04/25	3	18.20	0	0.00	18.20	3	3,780	0.08%
2022/04/22	0	0.00	3	19.60	19.25	-3	3,792	-0.08%
2022/04/20	2	19.85	2	19.55	19.50	0	3,856	0.00%
2022/04/19	1	19.95	0	0.00	19.85	1	3,879	0.03%
2022/04/18	1	20.30	0	0.00	19.85	1	3,906	0.03%
2022/04/15	23	21.06	2	21.03	20.90	21	3,906	0.54%
2022/04/14	2	20.85	2	20.85	21.00	0	3,863	0.00%
2022/04/13	2	20.40	2	20.70	20.95	0	3,812	0.00%
2022/04/12	1	19.20	1	19.80	20.00	0	3,677	0.00%
2022/04/11	1	19.45	0	0.00	19.25	1	3,643	0.03%
2022/04/06	22	19.20	22	19.16	19.15	0	3,626	0.00%
2022/03/30	0	0.00	1	19.75	19.80	-1	3,644	-0.03%
2022/03/24	0	0.00	2	20.70	20.60	-2	3,714	-0.05%
2022/03/23	1	20.50	0	0.00	20.50	1	3,750	0.03%
2022/03/21	7	20.74	13	20.42	20.40	-6	3,665	-0.16%
2022/03/18	3	19.80	3	19.67	19.60	0	3,564	0.00%
2022/03/16	3	19.10	2	19.10	19.10	1	3,538	0.03%
2022/03/15	26	19.76	11	19.76	19.80	15	3,519	0.43%
2022/03/10	5	20.59	6	20.38	20.40	-1	3,498	-0.03%
2022/03/09	2	20.55	0	0.00	20.45	2	3,289	0.06%
2022/03/08	3	21.87	4	21.13	20.25	-1	3,182	-0.03%
2022/03/07	3	20.22	3	20.38	20.40	0	2,659	0.00%
2022/03/03	11	20.25	1	20.15	20.05	10	2,512	0.40%
2022/03/02	0	0.00	5	20.39	20.35	-5	2,498	-0.20%
2022/03/01	3	20.05	0	0.00	20.20	3	2,485	0.12%
2022/02/25	6	19.50	1	19.20	19.30	5	2,499	0.20%
2022/02/24	0	0.00	1	18.70	18.05	-1	2,511	-0.04%
2022/02/23	9	19.05	18	19.03	19.00	-9	2,511	-0.36%
2022/02/22	10	19.80	10	19.28	18.80	0	2,533	0.00%
2022/02/21	4	20.20	6	20.20	20.00	-2	2,475	-0.08%
2022/02/10	0	0.00	1	19.25	19.10	-1	2,810	-0.04%
2022/02/08	0	0.00	1	18.90	18.95	-1	3,110	-0.03%
2022/02/07	0	0.00	10	18.15	18.70	-10	3,162	-0.32%
2022/01/25	40	17.35	0	0.00	17.10	40	3,291	1.22%
2022/01/24	1	17.10	0	0.00	17.75	1	3,330	0.03%
2022/01/21	24	17.80	0	0.00	17.75	24	3,376	0.71%
2022/01/19	40	18.15	0	0.00	18.15	40	3,454	1.16%
2022/01/17	6	18.20	0	0.00	18.50	6	3,550	0.17%
2022/01/14	40	18.45	0	0.00	18.10	40	3,655	1.09%
2022/01/13	47	19.17	10	19.15	19.05	37	3,787	0.98%
2022/01/12	80	18.71	0	0.00	18.75	80	3,810	2.10%
2022/01/11	39	18.90	2	18.90	18.80	37	3,818	0.97%
2022/01/10	20	19.45	0	0.00	19.35	20	3,855	0.52%
2022/01/07	41	19.81	1	19.70	19.80	40	3,905	1.02%
2022/01/06	21	20.10	0	0.00	20.05	21	3,963	0.53%
2022/01/05	12	20.56	0	0.00	20.40	12	4,015	0.30%
2022/01/04	24	20.44	2	20.40	20.40	22	4,092	0.54%
2022/01/03	28	20.75	0	0.00	20.70	28	4,227	0.66%
2021/12/30	30.2	21.25	0	0.00	21.20	30.2	4,315	0.70%
2021/12/28	60.1	21.30	0	0.00	21.20	60.1	4,660	1.29%
2021/12/27	0.3	21.35	0	0.00	21.20	0.3	4,797	0.01%
2021/12/23	50	21.55	0	0.00	21.60	50	5,087	0.98%
2021/12/22	10.2	21.70	0	0.00	21.60	10.2	5,170	0.20%
2021/12/21	9.1	21.48	6	21.87	21.90	3.1	5,225	0.06%
2021/12/17	50	21.90	4	21.98	21.75	46	5,268	0.87%
2021/12/16	0	0.00	0.5	21.20	21.30	-0.5	5,289	-0.01%
2021/12/15	0	0.00	5	21.20	21.40	-5	5,416	-0.09%
2021/12/14	3	21.20	0.5	21.10	21.15	2.5	5,524	0.05%
2021/12/13	0	0.00	3	21.80	21.90	-3	5,625	-0.05%
2021/12/09	0	0.00	0.3	21.40	21.30	-0.3	5,848	-0.01%
2021/12/08	2.7	22.10	2	21.70	21.60	0.7	6,202	0.01%
2021/12/07	0.3	21.35	0	0.00	21.50	0.3	6,585	0.00%
2021/12/06	20	21.10	0	0.00	20.80	20	6,824	0.29%
2021/12/03	30	20.90	0.4	20.95	20.90	29.6	7,154	0.41%
2021/12/02	0	0.00	5	20.75	20.80	-5	7,543	-0.07%
2021/12/01	0	0.00	0.3	20.95	20.95	-0.3	8,270	0.00%
2021/11/26	21	21.82	16	21.58	21.15	5	10,477	0.05%
2021/11/25	16	22.44	16	22.01	21.90	0	11,837	0.00%
2021/11/23	0	0.00	12	21.55	21.25	-12	12,808	-0.09%
2021/11/19	21	21.23	0	0.00	20.80	21	13,024	0.16%
2021/11/17	30	21.95	0	0.00	21.75	30	13,438	0.22%
2021/11/15	0	0.00	5	22.30	22.30	-5	13,861	-0.04%
2021/11/12	21	22.75	0	0.00	22.60	21	14,325	0.15%
2021/11/11	0	0.00	2	22.95	22.80	-2	14,655	-0.01%
2021/11/10	20	22.45	1	22.55	22.40	19	14,788	0.13%
2021/11/09	13	22.91	20	22.60	22.95	-7	14,964	-0.05%
2021/11/08	11	23.24	1	23.35	23.35	10	15,243	0.07%
2021/11/04	1	22.05	2	22.38	21.90	-1	15,992	-0.01%
2021/11/03	1	22.40	2	22.60	22.55	-1	16,507	-0.01%
2021/11/02	10	21.95	0	0.00	21.80	10	16,981	0.06%
2021/11/01	7	22.26	13	22.37	22.10	-6	17,372	-0.03%
2021/10/29	15	22.08	7	22.39	22.35	8	17,871	0.04%
2021/10/28	0	0.00	6	22.20	22.55	-6	18,715	-0.03%
2021/10/27	18	23.23	7	22.52	22.55	11	19,833	0.06%
2021/10/25	2	23.55	2	23.63	23.55	0	22,195	0.00%
2021/10/22	5	23.42	27	24.25	23.50	-22	22,886	-0.10%
2021/10/21	21	24.67	4	24.70	24.90	17	23,166	0.07%
2021/10/20	2	23.90	1	23.70	23.60	1	23,771	0.00%
2021/10/19	10	23.80	11	23.61	23.95	-1	24,544	0.00%
2021/10/15	0	0.00	1	23.80	23.90	-1	26,677	0.00%
2021/10/14	13	23.28	17	23.38	23.45	-4	28,213	-0.01%
2021/10/13	1	24.00	13	23.40	23.10	-12	28,536	-0.04%
2021/10/12	14	23.95	4	24.23	23.80	10	28,954	0.03%
2021/10/08	6	25.13	3	25.50	24.70	3	28,963	0.01%
2021/10/07	4	25.50	7	25.79	25.60	-3	28,928	-0.01%
2021/10/06	2	25.98	4	25.61	25.45	-2	29,042	-0.01%
2021/10/05	2	24.25	3	24.65	26.00	-1	29,197	0.00%
2021/10/04	11	25.08	14	25.41	24.25	-3	29,129	-0.01%
2021/10/01	4	26.66	9	26.57	26.30	-5	29,195	-0.02%
2021/09/30	56	27.97	6	27.20	28.20	50	29,151	0.17%
2021/09/29	3	26.55	0	0.00	26.40	3	29,093	0.01%
2021/09/27	1	28.30	1	27.95	27.90	0	29,571	0.00%
2021/09/24	0	0.00	1	28.15	27.95	-1	30,714	0.00%
2021/09/23	10	27.90	32	27.55	27.60	-22	30,694	-0.07%
2021/09/22	5	27.71	4	27.79	27.50	1	30,675	0.00%
2021/09/17	0	0.00	20	29.69	29.45	-20	30,768	-0.07%
2021/09/16	10	29.90	2	29.45	29.40	8	31,062	0.03%
2021/09/15	1	29.95	34	29.96	29.85	-33	31,140	-0.11%
2021/09/14	5	30.20	2	29.78	30.15	3	31,456	0.01%
2021/09/13	40	31.02	30	30.73	30.65	10	31,634	0.03%
2021/09/10	24	30.60	12	30.21	30.20	12	31,363	0.04%
2021/09/09	15	29.83	10	29.85	29.55	5	30,947	0.02%
2021/09/08	59	30.55	42	30.12	29.45	17	30,750	0.06%
2021/09/07	35	30.30	53	29.88	30.10	-18	30,793	-0.06%
2021/09/06	74	31.31	95	31.27	30.70	-21	30,448	-0.07%
2021/09/03	41	30.62	46	31.03	30.20	-5	29,739	-0.02%
2021/09/02	15	30.54	15	30.20	29.90	0	29,039	0.00%
2021/09/01	143	31.61	60	31.74	31.50	83	28,708	0.29%	大買/
2021/08/31	172	29.35	172	30.03	31.00	0	27,656	0.00%	大買/大賣/
2021/08/30	47	28.12	52	27.57	28.80	-5	26,361	-0.02%
2021/08/27	163	27.15	134	27.94	27.00	29	25,819	0.11%	大買/大賣/
2021/08/26	10	27.25	23	28.48	28.65	-13	25,429	-0.05%
2021/08/25	0	0.00	10	26.10	26.05	-10	25,455	-0.04%
2021/08/24	28	26.23	23	26.00	26.30	5	25,652	0.02%
2021/08/23	205	26.67	204	27.03	26.15	1	26,158	0.00%	大買/大賣/
2021/08/20	7	25.23	3	25.85	25.15	4	26,068	0.02%
2021/08/19	11	25.72	0	0.00	25.60	11	25,902	0.04%
2021/08/18	26	26.14	16	26.24	27.20	10	25,684	0.04%
2021/08/17	17	26.77	6	26.33	26.05	11	25,254	0.04%
2021/08/16	3	29.58	3	29.07	28.85	0	24,921	0.00%
2021/08/13	2	30.78	6	30.74	30.75	-4	24,714	-0.02%
2021/08/12	2	31.90	14	31.10	31.60	-12	24,641	-0.05%
2021/08/11	28	31.85	55	30.98	30.60	-27	24,487	-0.11%
2021/08/10	13	30.53	8	31.12	30.55	5	24,152	0.02%
2021/08/09	20	31.64	9	32.26	31.15	11	23,833	0.05%
2021/08/06	23	31.08	40	31.19	30.45	-17	23,457	-0.07%
2021/08/05	23	30.47	5	30.41	30.25	18	23,151	0.08%
2021/08/04	57	33.97	49	33.17	32.65	8	23,075	0.03%
2021/08/03	25	33.64	29	33.87	34.00	-4	23,486	-0.02%
2021/08/02	156	32.86	149	32.78	34.80	7	23,012	0.03%	大買/大賣/
2021/07/30	80	32.94	63	33.46	31.65	17	22,061	0.08%
2021/07/29	31	30.26	33	30.21	31.75	-2	20,638	-0.01%
2021/07/28	30	29.22	12	28.90	28.90	18	19,798	0.09%
2021/07/27	10	28.35	22	27.58	27.15	-12	19,108	-0.06%
2021/07/26	48	29.91	34	29.71	29.45	14	18,832	0.07%
2021/07/23	42	28.81	17	29.04	29.45	25	18,177	0.14%
2021/07/22	11	27.95	68	27.18	26.80	-57	17,385	-0.33%
2021/07/21	36	30.95	43	31.27	29.35	-7	16,732	-0.04%
2021/07/20	45	27.60	39	27.59	29.15	6	15,257	0.04%
2021/07/19	9	25.67	40	26.40	26.50	-31	13,752	-0.23%
2021/07/16	63	24.17	21	24.50	24.10	42	13,551	0.31%
2021/07/15	3	23.65	6	23.53	23.65	-3	13,496	-0.02%
2021/07/14	2	21.05	0	0.00	21.50	2	13,944	0.01%
2021/07/13	6	23.78	21	24.02	23.05	-15	13,948	-0.11%
2021/07/12	5	25.29	6	25.05	25.55	-1	14,056	-0.01%
2021/07/07	0	0.00	6	21.88	22.00	-6	14,053	-0.04%
2021/07/06	6	22.13	11	21.91	21.90	-5	14,187	-0.04%
2021/07/05	12	23.17	11	24.19	22.80	1	14,330	0.01%
2021/07/02	6	22.14	24	22.57	22.40	-18	14,304	-0.13%
2021/07/01	109	22.70	59	22.48	22.85	50	13,927	0.36%	大買/
2021/06/30	2	20.80	7	20.80	20.80	-5	12,758	-0.04%
2021/06/29	0	0.00	2	18.95	18.95	-2	12,756	-0.02%
2021/06/28	0	0.00	5	17.25	17.25	-5	12,741	-0.04%
2021/06/25	12	16.03	11	15.81	15.70	1	12,518	0.01%
2021/06/23	10	15.25	1	15.25	14.55	9	11,933	0.08%
2021/06/22	3	14.63	2	14.90	15.20	1	11,521	0.01%
2021/06/17	1	14.75	2	14.55	14.55	-1	11,027	-0.01%
2021/06/16	13	15.08	11	15.07	14.35	2	10,959	0.02%
2021/06/08	13	14.83	26	14.83	14.90	-13	10,383	-0.13%
2021/06/07	15	14.73	0	0.00	14.50	15	10,323	0.15%
2021/06/04	9	15.30	15	15.75	15.10	-6	10,245	-0.06%
2021/06/03	18	15.37	6	15.59	15.40	12	10,157	0.12%
2021/06/02	16	15.23	10	15.48	15.50	6	10,056	0.06%
2021/06/01	15	14.62	65	14.64	14.95	-50	9,822	-0.51%
2021/05/31	85	15.48	5	15.32	15.15	80	9,563	0.84%
2021/05/28	0	0.00	1	13.70	14.15	-1	8,964	-0.01%
2021/05/27	6	13.18	5	12.90	12.90	1	8,815	0.01%
2021/05/26	1	12.95	2	13.20	12.95	-1	8,751	-0.01%
2021/05/25	9	12.66	7	13.20	12.75	2	8,718	0.02%
2021/05/24	6	13.03	0	0.00	13.15	6	8,686	0.07%
2021/05/21	1	12.90	11	13.27	13.30	-10	8,687	-0.12%
2021/05/20	9	13.46	5	14.15	12.95	4	8,606	0.05%
2021/05/19	10	13.78	20	14.23	14.25	-10	8,461	-0.12%
2021/05/18	12	13.63	15	12.85	13.35	-3	8,194	-0.04%
2021/05/14	0	0.00	5	15.20	13.85	-5	7,779	-0.06%
2021/05/13	2	15.35	1	15.35	15.35	1	7,563	0.01%
2021/05/12	25	18.77	12	17.24	17.05	13	7,301	0.18%
2021/05/11	27	19.04	27	19.01	18.90	0	6,983	0.00%
2021/05/10	0	0.00	3	17.20	17.60	-3	6,038	-0.05%
2021/05/07	2	16.35	0	0.00	16.00	2	5,603	0.04%
2021/05/06	9	15.85	9	16.30	16.15	0	5,359	0.00%
2021/05/04	7	14.50	25	16.10	14.50	-18	5,181	-0.35%
2021/05/03	36	16.94	11	16.50	16.10	25	5,194	0.48%
2021/04/29	0	0.00	1	16.00	16.10	-1	5,076	-0.02%
2021/04/23	1	14.25	17	14.28	14.70	-16	4,808	-0.33%
2021/04/22	0	0.00	6	16.62	15.70	-6	4,712	-0.13%
2021/04/21	9	16.37	12	16.35	16.20	-3	4,522	-0.07%
2021/04/20	18	15.35	17.4	15.38	15.75	0.6	4,095	0.01%
2021/04/19	8	13.93	2	14.30	14.35	6	3,569	0.17%
2021/04/16	28	12.88	37.8	12.85	13.05	-9.8	3,468	-0.28%
2021/04/15	19	11.82	5	12.00	11.90	14	3,155	0.44%
2021/04/14	0	0.00	5	11.44	11.65	-5	2,979	-0.17%
2021/04/13	2	11.25	0	0.00	11.10	2	2,747	0.07%
2021/04/09	6	9.99	0	0.00	10.35	6	2,446	0.25%
2021/04/08	1	9.99	0	0.00	10.05	1	2,212	0.05%
2021/04/07	0	0.00	2	9.20	9.18	-2	2,071	-0.10%
2021/03/31	0	0.00	6	9.03	9.29	-6	2,104	-0.29%
2021/03/23	2	8.94	0	0.00	8.85	2	2,721	0.07%
2021/03/22	2	9.01	0	0.00	9.00	2	2,798	0.07%
2021/03/12	2	9.09	0	0.00	9.11	2	3,241	0.06%
2021/03/11	0	0.00	2	9.17	9.12	-2	3,260	-0.06%
2021/03/10	0	0.00	1	9.27	9.18	-1	3,271	-0.03%
2021/03/08	0	0.00	20	9.17	9.45	-20	3,233	-0.62%
2021/03/05	0	0.00	3	9.14	9.00	-3	3,254	-0.09%
2021/03/04	10	9.29	15	9.57	9.29	-5	3,309	-0.15%
2021/03/03	15	9.61	0	0.00	9.53	15	3,341	0.45%
2021/03/02	35	8.95	0	0.00	9.29	35	3,262	1.07%
2021/01/26	0	0.00	1	8.36	8.30	-1	3,321	-0.03%
2021/01/25	1	8.73	0	0.00	8.92	1	3,287	0.03%
2021/01/20	0	0.00	48	7.45	7.35	-48	3,190	-1.50%
2020/12/31	0	0.00	5	9.58	9.62	-5	3,056	-0.16%
2020/12/30	0	0.00	14	9.79	9.86	-14	3,085	-0.45%
2020/12/24	0	0.00	6	9.67	9.66	-6	2,883	-0.21%
2020/12/23	2	9.52	6	9.79	10.00	-4	2,817	-0.14%
2020/12/22	7	10.79	16	10.45	9.86	-9	2,748	-0.33%
2020/12/21	42	10.04	15	9.98	10.10	27	2,494	1.08%
2020/12/16	0	0.00	5	8.87	8.86	-5	2,282	-0.22%
2020/12/15	20	8.59	10	8.68	8.88	10	2,257	0.44%
2020/12/14	0	0.00	21	7.88	8.25	-21	2,105	-1.00%
2020/12/11	10	8.15	6	8.05	7.86	4	2,074	0.19%
2020/12/10	5	8.18	50	8.17	8.18	-45	1,977	-2.28%
2020/12/09	5	7.50	2	7.43	7.44	3	1,832	0.16%
2020/12/08	11	7.26	0	0.00	7.38	11	1,847	0.60%
2020/12/07	2	7.50	13	7.40	7.28	-11	1,852	-0.59%
2020/12/04	10	7.72	5	7.65	7.64	5	1,878	0.27%
2020/12/03	15	7.77	10	7.79	7.70	5	1,979	0.25%
2020/12/02	5	7.84	0	0.00	7.75	5	1,974	0.25%
2020/12/01	33	7.98	11	7.99	7.98	22	2,033	1.08%
2020/11/30	40	8.34	1	8.47	8.31	39	1,989	1.96%
2020/11/26	0	0.00	5	7.72	7.75	-5	1,854	-0.27%
2020/11/24	0	0.00	2	7.66	7.60	-2	1,795	-0.11%
2020/11/23	9	8.10	0	0.00	8.10	9	1,687	0.53%
2020/11/20	0	0.00	15	7.35	7.37	-15	1,451	-1.03%
2020/11/17	3	6.68	0	0.00	6.71	3	1,342	0.22%
2020/11/11	2	6.65	0	0.00	6.81	2	1,354	0.15%
2020/10/30	1	6.69	0	0.00	6.70	1	1,328	0.08%
2020/10/29	5	6.86	0	0.00	6.85	5	1,317	0.38%
2020/10/26	0.5	6.73	0	0.00	6.79	0.5	1,292	0.04%
2020/10/20	10	7.03	8	7.04	7.09	2	1,252	0.16%
2020/10/14	8	7.77	0	0.00	7.66	8	1,163	0.69%
2020/10/08	0	0.00	1	7.19	7.16	-1	1,048	-0.10%
2020/09/30	1	6.22	0	0.00	6.22	1	933	0.11%
2020/09/25	2	6.55	0	0.00	6.58	2	905	0.22%
2020/09/23	5	7.20	0	0.00	7.25	5	848	0.59%
2020/09/18	19	7.69	1	7.72	7.72	18	754	2.39%
2020/09/17	0	0.00	19	7.04	7.04	-19	692	-2.74%
2020/09/16	5	6.40	0	0.00	6.40	5	670	0.75%
2020/09/14	7	6.22	18	6.19	6.22	-11	635	-1.73%
2020/09/11	34	6.82	0	0.00	6.60	34	611	5.56%
2020/09/10	2	6.95	0	0.00	7.05	2	586	0.34%
2020/09/09	8	6.78	0	0.00	7.27	8	555	1.44%
2020/09/04	8	6.20	10	6.00	6.58	-2	352	-0.57%
2020/09/01	0	0.00	8	4.96	4.96	-8	211	-3.79%
2020/08/28	10	4.10	0	0.00	4.10	10	182	5.48%
2020/08/25	0	0.00	30	4.05	4.07	-30	178	-16.82%
2020/08/07	10	3.97	0	0.00	3.96	10	153	6.53%
2020/07/13	20	4.07	0	0.00	4.06	20	118	16.88%
2020/06/23	0	0.00	0.4	4.00	4.00	-0.4	106	-0.41%
2020/06/18	0	0.00	7.3	4.08	4.06	-7.3	101	-7.17%
2020/03/19	0	0.00	0	3.16	3.39	0	152	-0.02%
2019/10/15	0	0.00	1	4.63	4.62	-1	64	-1.56%
2019/07/25	1	4.48	0	0.00	4.50	1	63	1.52%
2018/11/28	0	0.00	2	5.20	5.17	-2	102	-1.96%
2018/11/27	1	5.18	0	0.00	5.08	1	96	1.04%
2018/11/26	0	0.00	2	5.10	5.06	-2	96	-2.07%
2018/08/24	1	5.10	0	0.00	5.06	1	121	0.82%
2018/08/23	1	5.14	3	5.20	5.13	-2	124	-1.61%
2018/08/21	0	0.00	1	4.95	4.94	-1	121	-0.82%
2018/08/16	1	4.88	0	0.00	4.92	1	129	0.77%
2018/08/06	0	0.00	2	4.97	4.93	-2	130	-1.53%
2018/08/02	1	4.91	0	0.00	4.92	1	130	0.77%
2018/07/24	1	4.90	0	0.00	4.95	1	135	0.74%
2018/07/10	0	0.00	1	5.05	4.98	-1	135	-0.74%
2018/07/09	0	0.00	2	5.00	4.95	-2	135	-1.48%
2018/07/05	2	4.91	0	0.00	4.96	2	137	1.46%
2018/07/02	0	0.00	1	5.06	4.96	-1	138	-0.72%
2018/06/21	1	4.92	0	0.00	4.95	1	152	0.65%
2018/06/20	1	4.97	0	0.00	4.98	1	157	0.64%
2018/06/08	2	5.07	0	0.00	5.09	2	159	1.25%
2018/06/06	1	5.10	0	0.00	5.11	1	158	0.63%
2018/06/05	0	0.00	5	5.16	5.10	-5	159	-3.14%
2018/06/04	4	5.09	3	5.18	5.16	1	159	0.63%
2018/06/01	0	0.00	2	5.10	5.06	-2	154	-1.29%
2018/05/31	0	0.00	1	5.16	5.02	-1	153	-0.65%
2018/05/29	1	5.02	0	0.00	5.05	1	153	0.65%
2018/05/28	2	5.02	0	0.00	5.05	2	151	1.32%
2018/05/23	3	5.11	0	0.00	5.12	3	147	2.04%
2018/05/14	2	5.10	2	5.19	5.19	0	152	0.00%
2018/05/10	0	0.00	3	5.25	5.16	-3	152	-1.97%
2018/05/09	1	5.10	0	0.00	5.23	1	151	0.66%
2018/05/04	2	5.15	0	0.00	5.17	2	155	1.28%
2018/04/30	0	0.00	3	5.26	5.29	-3	160	-1.87%
2018/04/27	1	5.08	0	0.00	5.13	1	155	0.64%
2018/04/25	1	5.15	0	0.00	5.20	1	165	0.60%
2018/04/20	2	5.21	0	0.00	5.26	2	174	1.15%
2018/04/19	0	0.00	2	5.30	5.30	-2	178	-1.12%
2018/04/17	1	5.21	0	0.00	5.14	1	195	0.51%
2018/04/16	1	5.25	0	0.00	5.25	1	211	0.47%
2018/04/13	1	5.30	0	0.00	5.34	1	211	0.47%
2018/04/11	0	0.00	1	5.39	5.33	-1	228	-0.44%
2018/04/10	1	5.30	3	5.50	5.31	-2	228	-0.87%
2018/04/09	3	5.24	0	0.00	5.48	3	230	1.30%
2018/04/03	0	0.00	1	5.40	5.40	-1	233	-0.43%
2018/04/02	1	5.30	3	5.44	5.45	-2	232	-0.86%
2018/03/30	1	5.21	2	5.30	5.28	-1	228	-0.44%
2018/03/28	0	0.00	1	5.15	5.18	-1	225	-0.44%
2018/03/26	1	5.08	0	0.00	5.10	1	225	0.44%
2018/03/23	1	5.25	0	0.00	5.15	1	224	0.45%
2018/03/22	1	5.29	0	0.00	5.37	1	219	0.45%
2018/03/21	1	5.28	0	0.00	5.33	1	218	0.46%
2018/03/20	1	5.30	0	0.00	5.35	1	213	0.47%
2018/01/17	0	0.00	0.8	5.80	5.85	-0.8	221	-0.38%
2018/01/05	0	0.00	1.7	5.34	5.50	-1.7	167	-1.00%
2018/01/02	0	0.00	1	5.28	5.39	-1	154	-0.65%