加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1080
  • 漲跌
    ▼80
  • 漲幅
    -6.90%
  • 成交量
    1,208張
  • 產業
    上市 電子零組件類股

  • 252人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2401170.0011150.001160.00-11,931-0.05%
2024/04/2301065.0061082.501080.00-61,916-0.31%
2024/04/222.11125.9711110.001110.001.11,9030.06%
2024/04/192.11254.5351230.001230.00-2.91,876-0.15%
2024/04/1811285.0031265.021290.00-21,842-0.11%
2024/04/1611175.0900.001175.0011,8310.05%
2024/04/1521267.5011270.001250.0011,8460.05%
2024/04/1211344.711.11314.131355.00-0.11,857-0.01%
2024/04/111.11285.9500.001275.001.11,8410.06%
2024/04/1011375.0011355.001345.0001,8310.00%
2024/04/0931336.0921345.001350.0011,8260.06%
2024/04/0821340.0021350.001340.0001,7930.00%
2024/04/0321307.5041322.501325.00-21,786-0.11%
2024/04/0201265.0001265.001250.0001,8050.00%
2024/04/0101260.0000.001260.0001,8560.00%
2024/03/2941265.0011250.001250.0031,8950.16%
2024/03/2811235.0000.001230.0011,9140.05%
2024/03/2711220.0011230.001210.0001,9130.00%
2024/03/261.11210.4101250.001220.001.11,9130.06%
2024/03/2501290.0000.001285.0001,8950.00%
2024/03/2231339.9821320.001320.0011,8990.05%
2024/03/2111275.001.11264.761265.00-0.11,8780.00%
2024/03/2031265.0031225.001220.0001,8850.00%
2024/03/191.11292.5011260.001260.000.11,8780.01%
2024/03/1851261.0031271.671290.0021,8810.11%
2024/03/152.11219.76111209.551205.00-8.91,884-0.47%
2024/03/142.11258.2911230.001230.001.11,8700.06%
2024/03/131.11236.8221242.491260.00-0.91,865-0.05%
2024/03/121.21348.1321310.001310.00-0.81,839-0.04%
2024/03/1100.0001300.001310.0001,8380.00%
2024/03/0821382.3421320.001325.0001,8360.00%
2024/03/070.21383.6801425.001365.000.21,8200.01%
2024/03/0611434.312.11466.711470.00-11,787-0.06%
2024/03/0511360.112.11422.201445.00-11,769-0.06%
2024/03/042.11405.006.11342.471340.00-41,754-0.23%
2024/03/0111379.8711365.001375.0001,7320.00%
2024/02/2911300.001.11352.841355.00-0.11,7490.00%
2024/02/2721285.0511280.121290.0011,7390.06%
2024/02/261.11300.6621297.501315.00-0.91,729-0.05%
2024/02/233.11356.9451345.001355.00-1.91,706-0.11%
2024/02/2221312.483.31309.331315.00-1.31,696-0.08%
2024/02/2115.31272.0949.11301.781285.00-33.81,661-2.04%
2024/02/20551199.0911200.021220.00541,5953.38%
2024/02/1951199.023.11199.681195.001.91,5810.12%
2024/02/166.11155.916.11169.351180.0001,5870.00%
2024/02/1500.0011110.001110.00-11,536-0.07%
2024/02/0551004.20131006.391010.00-81,519-0.53%
2024/02/0211080.001.11084.291085.00-0.11,497-0.01%
2024/02/0121037.542.11057.441055.0001,5390.00%
2024/01/3111054.5011040.001040.0001,5790.00%
2024/01/3041045.0041057.501065.0001,6280.00%
2024/01/2931008.3331018.331020.0001,6260.00%
2024/01/2600.0051000.601000.00-51,626-0.31%
2024/01/2511045.001999.00999.0001,6320.00%
2024/01/2431076.6731055.021040.0001,6410.00%
2024/01/2321067.410.21067.671070.001.81,6550.11%
2024/01/225.11066.206.11071.041075.00-11,647-0.06%
2024/01/1920966.8520985.051000.0001,5860.00%
2024/01/184914.505929.60936.00-11,520-0.07%
2024/01/170913.0000.00904.0001,5170.00%
2024/01/161911.002912.00920.00-11,522-0.07%
2024/01/153914.6600.00910.0031,5160.20%
2024/01/121918.002920.50918.00-11,521-0.07%
2024/01/112912.506.1919.36923.00-4.11,521-0.27%
2024/01/104898.502.1910.00896.0021,5290.13%
2024/01/099914.008913.63910.0011,5280.07%
2024/01/081919.901915.00915.0001,5010.00%
2024/01/051870.0000.00870.0011,4860.07%
2024/01/033874.671884.00872.0021,5040.13%
2024/01/0210.1907.4817887.47890.00-6.91,508-0.45%
2023/12/292.1914.521914.00914.001.11,5260.07%
2023/12/289.1937.181910.00910.008.11,5430.52%
2023/12/276.2935.3214.2937.20942.00-81,537-0.52%
2023/12/265.1898.6212.1897.89904.00-71,536-0.46%
2023/12/253.1869.471868.00868.002.11,5040.14%
2023/12/2200.001863.00855.00-11,491-0.07%
2023/12/212853.503.2859.62861.00-1.21,497-0.08%
2023/12/202849.501853.00857.0011,4960.07%
2023/12/190850.002865.50846.00-21,505-0.13%
2023/12/181852.000.1853.00857.000.91,5110.06%
2023/12/152.1860.610.4861.52857.001.61,5200.11%
2023/12/146.2886.925881.40877.001.21,5130.08%
2023/12/138.1890.898.1887.68892.0001,5190.00%
2023/12/1211.2881.784866.25863.007.21,5170.48%
2023/12/111.2872.325.1876.17880.00-3.91,520-0.26%
2023/12/082.1865.443872.00869.00-0.91,524-0.06%
2023/12/072860.002865.00858.0001,5230.00%
2023/12/061872.002.3869.30868.00-1.31,526-0.08%
2023/12/051838.000.4842.52840.000.61,5270.04%
2023/12/046.1879.248.1859.53857.00-21,519-0.13%
2023/12/012.1881.911.1882.05884.001.11,5300.07%
2023/11/305.3880.506879.50873.00-0.71,535-0.05%
2023/11/296.1877.676879.50880.000.11,5380.01%
2023/11/285860.005856.60855.0001,5280.00%
2023/11/275.1850.275.1857.73856.0001,5340.00%
2023/11/242.2867.144871.25872.00-1.81,534-0.12%
2023/11/224877.023878.00875.0011,5410.07%
2023/11/2110861.5013872.54895.00-31,534-0.20%
2023/11/203846.331843.00842.0021,5130.13%
2023/11/172855.501861.00849.0011,5270.07%
2023/11/163862.005852.80857.00-21,531-0.13%
2023/11/157872.286867.50867.0011,5350.07%
2023/11/145856.405858.20856.0001,5410.00%
2023/11/133848.672851.50849.0011,5660.06%
2023/11/106844.333846.67848.0031,5790.19%
2023/11/099.1861.115856.40854.004.11,6120.25%
2023/11/086853.674874.00875.0021,5660.13%
2023/11/071789.005777.00796.00-41,551-0.26%
2023/11/062724.003735.67724.00-11,526-0.07%
2023/11/025718.601716.00713.0041,6200.25%
2023/11/014680.282683.50684.0021,6350.12%
2023/10/313722.007711.29702.00-41,619-0.25%
2023/10/302.1757.5100.00744.002.11,6340.13%
2023/10/270.2788.500.1776.00773.000.11,6430.00%
2023/10/261796.9300.00785.0011,6750.06%
2023/10/254817.754.2817.80821.00-0.21,709-0.01%
2023/10/244.1798.623794.33795.001.11,7100.06%
2023/10/2311801.251.1789.82788.009.91,7380.57%
2023/10/191809.002807.00805.00-11,799-0.06%
2023/10/160.1889.911890.00893.00-0.91,898-0.05%
2023/10/130.2890.1600.00888.000.21,9670.01%
2023/10/120.1908.7700.00907.000.11,9630.01%
2023/10/112912.501898.00898.0011,9520.05%
2023/10/0600.008932.88910.00-81,940-0.41%
2023/10/055.1926.983924.33930.002.11,9300.11%
2023/10/0416922.885.1921.24923.0010.91,8990.57%
2023/10/034900.257907.29907.00-31,875-0.16%
2023/10/026884.6712890.33900.00-61,846-0.32%
2023/09/283835.673830.01828.0001,7930.00%
2023/09/272.1825.101825.00828.001.11,7840.06%
2023/09/261840.002847.00827.00-11,771-0.06%
2023/09/251833.002834.50837.00-11,773-0.06%
2023/09/224811.753821.33829.0011,7830.06%
2023/09/213804.333801.67803.0001,7770.00%
2023/09/201824.0029812.17805.00-281,853-1.51%
2023/09/192817.503817.67811.00-11,890-0.05%
2023/09/187.1830.813811.00811.004.11,9450.21%
2023/09/154879.752872.00867.0021,9460.10%
2023/09/146849.0035855.43869.00-291,976-1.47%
2023/09/133830.003822.00822.0001,9540.00%
2023/09/1200.0015.3825.29828.00-15.31,957-0.78%
2023/09/111822.021841.00830.0001,9590.00%
2023/09/084863.491.4859.74847.002.61,9550.13%
2023/09/072882.502875.00875.0001,9550.00%
2023/09/067886.578.2888.75900.00-1.21,965-0.06%
2023/09/054854.503.1855.28856.000.91,9530.05%
2023/09/042862.0137.1870.55868.00-35.11,945-1.81%
2023/09/013908.3300.00874.0031,9400.15%
2023/08/312902.002915.00915.0001,9310.00%
2023/08/301920.002913.50909.00-11,925-0.05%
2023/08/293862.0020868.45864.00-171,901-0.89%
2023/08/281889.003891.67892.00-21,881-0.11%
2023/08/253898.332898.50893.0011,8810.05%
2023/08/241974.003966.67925.00-21,885-0.11%
2023/08/231.1937.0900.00935.001.11,8790.06%
2023/08/221.2917.521901.00904.000.21,8730.01%
2023/08/211.3916.292907.50904.00-0.71,869-0.04%
2023/08/185.2940.041906.00906.004.21,8540.23%
2023/08/1711936.828945.63956.0031,8110.17%
2023/08/166899.676910.34920.0001,7780.00%
2023/08/151857.001.3891.90881.00-0.31,747-0.02%
2023/08/141824.001817.01817.0001,6970.00%
2023/08/113814.334819.50812.00-11,684-0.06%
2023/08/102.1812.638795.88787.00-5.91,674-0.35%
2023/08/093864.651864.00857.0021,6310.12%
2023/08/0823.3923.733922.33888.0020.31,5911.28%
2023/08/071.3839.791867.94877.000.31,5030.02%
2023/08/041825.0000.00817.0011,4640.07%
2023/08/024.1836.200834.00822.004.11,4300.28%
2023/08/011880.992868.00880.00-11,393-0.07%
2023/07/3100.003911.33907.00-31,358-0.22%
2023/07/282928.862922.50937.0001,3220.00%
2023/07/271.1948.7100.00942.001.11,2790.08%
2023/07/261999.001940.00943.0001,2550.00%
2023/07/2511010.0021025.001015.00-11,219-0.08%
2023/07/240987.001987.00991.00-11,179-0.08%
2023/07/211925.0000.00941.0011,1520.09%
2023/07/202.1966.466956.19947.00-41,124-0.35%
2023/07/1900.000.3939.85958.00-0.31,066-0.03%
2023/07/181.2830.714838.50871.00-2.81,029-0.27%
2023/07/1300.002743.50742.00-21,016-0.20%
2023/07/101705.001689.00689.0001,0320.00%
2023/07/0700.001682.00690.00-11,052-0.10%
2023/07/0600.003670.00667.00-31,060-0.28%
2023/07/0500.001685.00670.00-11,077-0.09%
2023/07/0400.000690.00697.0001,0770.00%
2023/07/030698.000.1703.18709.0001,0730.00%
2023/06/301.1637.1400.00663.001.11,0600.10%
2023/06/2900.006629.33628.00-61,044-0.57%
2023/06/282644.002.4657.93634.00-0.41,037-0.03%
2023/06/271617.382.2601.22607.00-1.1943-0.12%
2023/06/260608.000.6590.36612.00-0.6889-0.07%
2023/06/219557.000.2557.00557.008.88261.06%
2023/06/2015502.904.6502.52507.0010.48021.30%
2023/06/190.2460.0000.00461.000.27510.02%
2023/06/151462.502.1463.18461.50-1.1736-0.15%
2023/06/137.2455.545457.90450.502.27210.31%
2023/06/122454.254.5457.78459.50-2.5707-0.35%
2023/06/096446.672.2446.43447.003.96910.56%
2023/06/0800.004441.13438.00-4683-0.59%
2023/06/072438.501437.00437.0016780.15%
2023/06/063432.671435.00435.5026680.30%
2023/06/056430.752431.25435.5046600.61%
2023/06/021.2427.502426.50427.00-0.8653-0.12%
2023/06/0100.001429.00429.00-1645-0.15%
2023/05/311425.001422.00424.0006400.00%
2023/05/301433.503441.00427.00-2629-0.32%
2023/05/293.2433.222432.50436.001.26240.19%
2023/05/2600.001422.50420.00-1611-0.16%
2023/05/251.1423.3300.00422.501.15930.19%
2023/05/242.4419.2500.00418.002.45790.42%
2023/05/230.2412.5000.00419.000.25740.03%
2023/05/222.3412.9700.00412.002.35690.40%
2023/05/191.6419.071418.00414.500.65690.11%
2023/05/182421.0000.00423.5025620.36%
2023/05/172419.5000.00416.0025540.36%
2023/05/161422.501431.50421.5005490.00%
2023/05/0920410.8300.00406.00205183.86%
2023/05/0800.003413.00419.00-3515-0.58%
2023/05/043399.6700.00402.0035110.59%
2023/05/031410.001405.00405.0005140.00%
2023/04/2800.000414.00413.0005190.00%
2023/04/272407.5000.00406.5025170.39%
2023/04/250403.5000.00401.0005100.00%
2023/04/212417.251417.50409.0015060.20%
2023/04/202424.502421.75423.0004980.00%
2023/04/1900.001424.51422.00-1475-0.21%
2023/04/180.1407.1031401.98403.00-31436-7.09%
2023/04/141414.5000.00415.5014210.24%
2023/04/135413.106416.75414.50-1413-0.24%
2023/04/126409.505.4412.21414.000.74010.16%
2023/04/1100.001402.00404.50-1375-0.27%
2023/04/1000.006401.67403.50-6365-1.64%
2023/04/0700.001389.00386.50-1344-0.29%
2023/04/0600.000.1384.50381.50-0.1339-0.03%
2023/03/310.1383.0000.00384.500.13390.03%
2023/03/282383.0000.00381.5023400.59%
2023/03/244380.0000.00379.5043371.19%
2023/03/231380.0000.00379.0013320.30%
2023/03/221383.002.2383.05384.00-1.2327-0.37%
2023/03/211372.501376.50374.5003220.00%
2023/03/201.1368.8200.00369.001.13180.35%
2023/03/171.3370.305370.00368.50-3.8317-1.18%
2023/03/143380.171384.50378.5023170.63%
2023/03/101389.0000.00389.0013180.31%
2023/03/071393.002397.25393.50-1318-0.31%
2023/03/062400.2500.00399.5023150.63%
2023/03/011406.5012407.67403.00-11322-3.41%
2023/02/1712404.3800.00402.00123303.63%
2023/02/1500.001388.99386.50-1342-0.29%
2023/02/1435393.2700.00390.003534310.20%
2023/02/100397.0000.00392.5003480.00%
2023/02/060404.000.4400.00399.00-0.4372-0.11%
2023/02/022.4406.712405.50408.500.43710.12%
2023/02/0114395.5700.00396.50143603.89%
2023/01/318403.2500.00404.0083542.26%
2023/01/3012402.4200.00402.00123513.41%
2023/01/130398.0000.00400.5003460.00%
2023/01/110392.0000.00391.0003440.00%
2023/01/1000.001395.00393.50-1346-0.29%
2023/01/060386.0000.00388.0003560.00%
2023/01/050392.0000.00385.5003660.00%
2022/12/290.6384.4300.00385.500.63970.14%
2022/12/280.2389.500.1388.92386.500.14060.03%
2022/12/2600.000.5395.39392.50-0.5436-0.13%
2022/12/2300.000.2409.00395.00-0.2442-0.03%
2022/12/200397.0000.00386.0004580.00%
2022/12/161402.0000.00398.0014660.21%
2022/12/130401.0000.00403.5004690.00%
2022/12/1200.001403.00402.50-1470-0.21%
2022/12/0900.001402.00400.00-1476-0.21%
2022/12/0800.001392.00397.00-1484-0.21%
2022/12/076399.0000.00398.5064801.25%
2022/12/0600.001409.00407.00-1472-0.21%
2022/12/052415.2500.00411.5024680.43%
2022/12/0100.000.1413.48421.50-0.1457-0.02%
2022/11/300.1411.502412.50412.50-1.9451-0.42%
2022/11/210.1406.501405.00402.00-1446-0.21%
2022/11/180408.000409.00405.5004470.00%
2022/11/170.2405.0000.00412.000.24450.04%
2022/11/154.1407.5100.00406.504.14280.94%
2022/11/113440.8300.00432.0034040.74%
2022/11/101441.502443.00440.00-1400-0.25%
2022/11/072431.0000.00430.0024000.50%
2022/11/041431.501438.00437.5003940.00%
2022/11/031422.501427.50432.0004010.00%
2022/11/0200.000.2416.93418.50-0.2413-0.04%
2022/11/0100.000.3420.22419.00-0.3410-0.08%
2022/10/3100.000.2419.59419.00-0.2410-0.04%
2022/10/2800.000.1415.50416.50-0.1411-0.01%
2022/10/270.4415.9900.00420.000.44130.10%
2022/10/250.3407.0000.00407.000.34110.07%
2022/10/2100.000.2407.50404.00-0.2419-0.05%
2022/10/2000.000.2419.00420.00-0.2422-0.05%
2022/10/1900.000.2439.50433.00-0.2421-0.04%
2022/10/1800.001433.00433.00-1418-0.24%
2022/10/141430.500.2430.50431.500.84180.19%
2022/10/1300.0035.1409.69411.00-35.1406-8.63%
2022/10/121.1435.520.6429.74423.500.53950.11%
2022/10/111456.833.5439.03438.00-2.5385-0.65%
2022/10/075471.4800.00471.5053731.35%
2022/10/060.1471.501480.00469.00-0.9364-0.25%
2022/10/0535.2478.961480.50472.0034.23609.49%
2022/10/046481.1700.00482.5063501.71%
2022/10/0300.003468.33466.50-3327-0.92%
2022/09/300.2468.210.5450.33473.00-0.3320-0.09%
2022/09/2910462.4500.00459.50103173.14%
2022/09/271467.500.4469.16467.500.73070.21%
2022/09/261451.5000.00456.0012980.33%
2022/09/232467.0000.00460.0022930.68%
2022/09/220.2454.5000.00458.500.22870.07%
2022/09/190.1458.0000.00456.000.12800.04%
2022/09/1600.002.1469.07470.00-2.1278-0.75%
2022/09/151.5461.5300.00464.001.52710.53%
2022/09/130.2449.1500.00449.500.22610.09%
2022/09/120.1450.0000.00446.000.12600.04%
2022/09/0800.001442.00450.00-1261-0.38%
2022/09/060.1444.0000.00443.000.12630.02%
2022/09/0500.001444.00445.50-1263-0.38%
2022/09/022.3448.5700.00446.002.32650.87%
2022/08/311.3449.0100.00457.001.32610.50%
2022/08/300.2459.9900.00454.000.22620.08%
2022/08/2610.2467.5600.00463.5010.22593.94%
2022/08/2510457.9500.00460.00102553.91%
2022/08/2300.000456.00457.0002500.00%
2022/08/1500.000470.00470.000233-0.02%
2022/08/1200.000.2474.50474.00-0.2229-0.07%
2022/08/090.2484.7600.00494.500.22140.10%
2022/08/0800.003464.83469.00-3197-1.52%
2022/08/040.5452.5000.00449.500.52050.24%
2022/07/2800.001460.00458.00-1198-0.50%
2022/07/254432.001433.50430.5031801.66%
2022/07/224427.382425.00434.0021811.10%
2022/07/2000.002414.50415.50-2188-1.06%
2022/07/181409.0000.00408.5011920.52%
2022/07/1400.001.6398.23399.50-1.6192-0.82%
2022/07/1300.000.2437.50396.00-0.2192-0.10%
2022/07/121395.500.1405.50398.0011920.49%
2022/07/080.2415.6500.00412.500.21930.12%
2022/07/070.2399.081407.50418.00-0.8193-0.42%
2022/07/060.2397.0000.00386.500.21910.10%
2022/07/051398.501398.50398.5001940.00%
2022/07/011388.500.2402.83388.500.81960.42%
2022/06/2700.000.1420.00418.50-0.1199-0.05%
2022/06/2200.000.2410.50410.00-0.2198-0.08%
2022/06/200.2412.390.1411.50411.500.11980.05%
2022/06/170.3415.640.1416.00411.000.11980.07%
2022/06/160.4422.780.3424.18420.000.11980.04%
2022/06/150.1429.090.7440.11441.00-0.6197-0.30%
2022/06/140.2429.500434.50434.000.11960.06%
2022/06/101447.5000.00453.0011920.52%
2022/06/080.7461.711465.00456.00-0.3190-0.16%
2022/06/060.2444.4800.00446.000.21860.11%
2022/06/020.1442.9700.00445.500.11850.05%
2022/06/010.1443.0000.00448.000.11870.07%
2022/05/300.2443.0000.00441.000.21840.08%
2022/05/270.1431.5000.00432.000.11840.05%
2022/05/240.2435.0000.00430.500.21900.12%
2022/05/230.2436.000.1436.00435.000.11900.04%
2022/05/2000.000.1440.24438.00-0.1190-0.07%
2022/05/190.2439.4000.00444.000.21890.11%
2022/05/1300.002.1446.43440.00-2.1183-1.14%
2022/05/1200.001419.00425.00-1176-0.57%
2022/05/1100.001409.00408.50-1166-0.60%
2022/05/100.1400.0000.00410.000.11670.06%
2022/05/0900.001413.50415.00-1166-0.60%
2022/05/052410.001.5408.00409.500.51700.29%
2022/05/042407.250408.00407.0021711.15%
2022/04/260.1381.000.3381.00383.00-0.2168-0.12%
2022/04/252391.754.2392.47385.00-2.2163-1.37%
2022/04/221.6414.400.3410.00409.501.31610.78%
2022/04/210.3435.0000.00426.000.31610.15%
2022/04/150.2435.5000.00425.000.21730.12%
2022/04/121.2429.6700.00430.001.21790.67%
2022/04/110.2447.493443.67438.50-2.8178-1.57%
2022/04/080.1446.002447.00446.00-1.9177-1.09%
2022/04/070.2431.500.2430.33425.000.11750.03%
2022/04/060.2434.3300.00431.500.21780.08%
2022/04/010.1435.201433.50438.00-0.9179-0.50%
2022/03/3100.001437.00437.00-1179-0.56%
2022/03/300.1435.001438.00439.50-0.9182-0.50%
2022/03/280.3419.392420.00419.00-1.7182-0.93%
2022/03/250.2432.9900.00434.000.21830.13%
2022/03/240427.0000.00427.0001820.01%
2022/03/220429.5000.00430.0001840.00%
2022/03/170.1426.1500.00428.500.11890.03%
2022/03/160.1421.0000.00427.500.11880.03%
2022/03/150.1418.5000.00421.500.11890.07%
2022/03/090413.0000.00412.5001960.00%
2022/03/080409.002405.25406.50-2198-1.00%
2022/03/071416.0000.00415.5011990.50%
2022/03/031449.5000.00446.0012060.48%
2022/03/0100.001440.00441.00-1211-0.47%
2022/02/241.1421.7700.00420.001.12140.51%
2022/02/230.1438.0000.00441.000.12130.02%
2022/02/222.1438.101437.00431.001.12180.49%
2022/02/210.1444.0000.00442.000.12190.02%
2022/02/1700.001448.50451.50-1220-0.45%
2022/02/161.1451.6200.00450.001.12210.47%
2022/02/151454.0000.00450.0012230.45%
2022/02/1400.001466.00457.50-1225-0.44%
2022/02/0800.001459.00465.00-1240-0.42%
2022/02/0700.000.5448.00450.50-0.5237-0.20%
2022/01/261444.5000.00448.0012350.42%
2022/01/251450.0000.00444.0012360.43%
2022/01/241448.001457.00454.5002360.00%
2022/01/210461.8300.00456.5002360.01%
2022/01/200469.506467.00467.50-6237-2.52%
2022/01/1300.001469.00469.00-1265-0.38%
2022/01/120455.0000.00453.5002620.00%
2022/01/110.2459.0700.00458.000.22620.07%
2022/01/101463.0000.00465.0012580.39%
2022/01/073482.2800.00471.0032561.18%
2022/01/0600.001487.00490.00-1252-0.40%
2022/01/050490.0000.00494.5002510.00%
2022/01/040499.0000.00501.0002500.00%
2022/01/032522.0000.00512.0022500.80%
2021/12/3011515.0000.00517.00112504.38%
2021/12/291530.0000.00518.0012510.40%
2021/12/281516.001516.00517.0002490.00%
2021/12/222494.0000.00498.0022510.79%
2021/12/140485.003495.00493.00-3259-1.15%
2021/12/131502.001500.00501.0002610.00%
2021/12/0300.003484.33490.00-3265-1.13%
2021/12/021478.6300.00470.0012670.39%
2021/11/290.1466.541471.00468.00-0.9261-0.36%
2021/11/260470.7500.00469.0002590.01%
2021/11/240466.501470.50466.50-1256-0.38%
2021/11/230475.0000.00482.0002510.01%
2021/11/1900.001475.00476.00-1248-0.40%
2021/11/172459.2500.00461.5022430.82%
2021/11/111459.0000.00461.0012430.41%
2021/11/101468.002452.25467.00-1241-0.41%
2021/11/091469.5000.00465.0012370.42%
2021/11/0800.0016432.09439.00-16227-7.03%
2021/11/025413.9000.00413.0052312.16%
2021/11/018424.6300.00423.0082283.51%
2021/10/291430.5000.00427.0012260.44%
2021/10/283419.0000.00421.0032231.34%
2021/10/2700.007404.86421.50-7222-3.15%
2021/10/267398.9300.00397.0072123.29%
2021/10/224389.5000.00392.5042051.95%
2021/10/2000.000386.00386.500193-0.01%
2021/10/140375.0000.00377.0001910.01%
2021/10/0500.000379.00379.500186-0.02%
2021/10/0100.004380.00381.00-4183-2.18%
2021/09/290381.3300.00379.5001790.01%
2021/09/280392.7500.00394.0001760.01%
2021/09/1700.001403.00399.00-1170-0.59%
2021/09/141398.5000.00398.0011600.62%
2021/09/083389.6700.00387.0031601.87%
2021/09/0700.001386.50392.00-1166-0.60%
2021/08/3000.001367.50368.00-1152-0.65%
2021/08/270359.5000.00363.0001520.03%
2021/08/251363.5000.00365.0011490.67%
2021/08/191362.5000.00361.0011490.67%
2021/08/1800.0058364.18364.50-58146-39.51%
2021/08/131365.5000.00366.0011430.70%
2021/08/120365.0000.00364.5001410.01%
2021/08/100.1367.0000.00365.000.11420.04%
2021/08/060.1361.5000.00363.000.11370.07%
2021/07/2725372.8800.00371.002515316.30%
2021/06/2100.001.3393.25397.50-1.3166-0.78%
2021/06/1800.000.1401.00395.50-0.1165-0.04%
2021/06/161.1406.5900.00411.501.11590.69%
2021/06/150.1391.2900.00394.500.11520.08%
2021/06/090386.7400.00390.5001550.03%
2021/06/070381.5000.00388.0001570.01%
2021/06/040.1380.0000.00382.500.11580.06%
2021/06/0100.000.3383.65389.00-0.3164-0.19%
2021/05/280.1380.5000.00376.500.11680.04%
2021/05/270388.5000.00390.5001690.01%
2021/05/260387.0800.00389.5001700.02%
2021/05/250.2389.4700.00390.500.21700.10%
2021/05/240382.0000.00390.0001710.03%
2021/05/1300.000.1364.50366.00-0.1175-0.03%
2021/05/120.1363.0000.00364.500.11750.03%
2021/05/1100.000.1381.00380.00-0.1173-0.03%
2021/05/100.1374.000.1385.50374.000168-0.03%
2021/05/060.1351.0000.00346.500.11680.03%
2021/05/040342.5000.00351.5001760.01%
2021/05/030351.5000.00354.5001770.01%
2021/04/290352.5000.00360.0001790.01%
2021/04/1500.000.1333.50333.00-0.1177-0.06%
2021/04/140.1330.5000.00333.000.11780.05%
2021/04/130331.0000.00334.0001780.01%
2021/04/1200.000.1334.50333.00-0.1178-0.06%
2021/04/0900.000.1330.64333.50-0.1182-0.08%
2021/04/070326.5000.00331.5001820.01%
2021/04/010.1328.9200.00329.500.11820.05%
2021/03/250318.0000.00317.0001810.02%
2021/03/240.1317.5000.00320.000.11820.05%
2021/02/0500.000.2301.50303.00-0.2229-0.09%
2021/02/0200.000301.00303.000238-0.01%
2021/02/0100.000.3296.00299.50-0.3240-0.13%
2021/01/290.1297.4200.00299.000.12430.05%
2021/01/280.1301.8300.00301.500.12410.02%
2021/01/260.1302.5000.00303.000.12350.02%
2021/01/1900.000.1305.00301.50-0.1231-0.04%
2021/01/1500.000.1298.00300.00-0.1233-0.04%
2021/01/1300.000.1292.50295.00-0.1238-0.04%
2021/01/1200.000.1292.00292.00-0.1242-0.03%
2021/01/070287.5000.00287.0002460.01%
2021/01/060290.5000.00288.0002480.01%
2021/01/050293.400299.50293.0002520.01%
2021/01/040.3296.0900.00293.000.32530.12%
2020/12/310297.5000.00297.0002520.01%
2020/12/300298.5000.00298.5002550.01%
2020/12/2300.000299.00298.000275-0.01%
2020/12/2200.000301.50299.000276-0.01%
2020/12/170.1300.0000.00296.000.12810.04%
2020/12/150.2300.2500.00299.000.22840.07%
2020/11/3000.001302.50300.00-1275-0.36%
2020/10/2800.001289.00290.00-1281-0.36%
2020/10/221290.5000.00287.0012830.35%
2020/10/201290.501290.00294.5002810.00%
2020/09/161302.0000.00300.5012980.33%
2020/05/2900.003330.00325.00-3429-0.70%
2020/05/273338.0000.00334.5034290.70%
2020/05/202325.002322.50323.5004290.00%
2020/05/0700.0050311.30311.50-50401-12.45%
2020/04/2900.004314.75314.50-4402-0.99%
2020/04/284312.0000.00317.5043941.01%
2020/03/3150291.9800.00292.005031915.66%
2020/02/272348.752351.75348.5002900.00%
2020/02/2000.003359.00355.00-3275-1.09%
2020/02/191363.0000.00363.0012720.37%
2020/02/062367.5000.00369.5022870.70%
2020/02/0500.001362.00359.00-1283-0.35%
2020/02/031354.0000.00355.5012770.36%
2019/11/211362.001360.00363.0003210.00%
2019/11/183375.3300.00375.5033360.89%
2019/11/131377.0000.00377.0013380.30%
2019/11/1200.004375.25374.00-4335-1.19%
2019/11/114379.7500.00376.0043361.19%
2019/11/082386.7500.00388.5023340.60%
2019/11/062382.252377.50378.0003330.00%
2019/10/0400.001362.00362.00-1360-0.28%
2019/09/1900.001355.00358.00-1341-0.29%
2019/09/181355.0000.00363.0013330.30%
2019/09/171332.5000.00330.5013160.32%
2019/07/1800.001318.50324.50-1235-0.42%
2019/07/171321.501321.00319.5002300.00%
2019/07/161314.5000.00321.0012170.46%
2019/07/0100.001310.50308.50-1214-0.47%
2019/06/261305.5000.00306.0012150.46%
2019/03/042337.502341.50340.0002440.00%
2018/01/2600.001394.00394.50-1164-0.61%
2018/01/221389.0000.00388.5011650.60%
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－15天前
...詳全文
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－16天前
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
川湖 相關文章
川湖 相關影音