台橡 (2103)-元富-城東券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
23.80
漲跌
▲0.10
漲幅
+0.42%
成交量
1,177張
產業
上市橡膠類股▲0.85%
466人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	24.45	0	0.00	24.15	1	1,767	0.06%
2024/06/07	0	24.25	0	0.00	24.25	0	1,723	0.00%
2024/06/05	2	24.30	1	24.30	24.20	1	1,677	0.06%
2024/05/31	0	0.00	1.3	24.00	24.00	-1.3	1,712	-0.07%
2024/05/30	5	23.85	0	0.00	23.85	5	1,714	0.29%
2024/05/22	0	0.00	2	24.55	24.55	-2	1,639	-0.12%
2024/05/20	0	0.00	4	24.99	24.80	-4	1,642	-0.24%
2024/05/03	0	0.00	1	25.00	24.60	-1	1,590	-0.06%
2024/05/02	1	24.00	2	24.43	24.70	-1	1,574	-0.06%
2024/04/30	5	23.95	0	0.00	24.10	5	1,555	0.32%
2024/04/26	1	23.85	0	0.00	24.10	1	1,425	0.07%
2024/04/25	3	24.02	0	0.00	23.90	3	1,418	0.21%
2024/04/23	1	24.30	0.6	24.15	24.40	0.4	1,404	0.03%
2024/04/22	0	0.00	0.3	24.90	24.60	-0.3	1,412	-0.02%
2024/04/18	0	0.00	1	24.80	24.70	-1	1,319	-0.08%
2024/04/17	2	24.25	2	24.50	24.60	0	1,270	0.00%
2024/04/15	0	0.00	1	24.50	24.15	-1	1,189	-0.08%
2024/04/11	0	0.00	2	23.85	23.80	-2	1,109	-0.18%
2024/04/10	5.2	24.05	1	24.20	24.00	4.2	1,086	0.39%
2024/03/29	0	0.00	1.7	23.14	23.15	-1.7	986	-0.17%
2024/03/27	0	0.00	5	23.35	23.55	-5	971	-0.51%
2024/03/22	0	0.00	0	23.25	23.10	0	940	0.00%
2024/03/11	1	22.85	1	22.75	22.95	0	864	0.00%
2024/03/07	0	0.00	2	22.60	22.80	-2	829	-0.24%
2024/03/04	2	23.00	0	0.00	22.85	2	793	0.25%
2024/02/27	3	22.75	0	0.00	22.80	3	775	0.39%
2024/02/20	5.2	23.50	0	0.00	23.35	5.2	723	0.72%
2024/02/19	0	0.00	1	23.50	23.45	-1	690	-0.14%
2024/01/30	3	22.07	0	0.00	22.10	3	644	0.47%
2024/01/25	3	22.25	0	0.00	22.30	3	605	0.50%
2024/01/24	0	0.00	2	22.35	22.40	-2	595	-0.34%
2024/01/23	0	0.00	0.3	22.40	22.25	-0.3	590	-0.05%
2024/01/22	3	22.22	0	0.00	22.15	3	583	0.51%
2024/01/18	0.2	22.45	0	0.00	22.30	0.2	560	0.04%
2024/01/17	3	22.75	5	22.71	22.45	-2	549	-0.36%
2024/01/15	0	0.00	0.5	23.70	23.55	-0.5	519	-0.10%
2024/01/10	2	23.83	0	0.00	23.75	2	577	0.35%
2024/01/09	0	0.00	2	24.00	23.95	-2	584	-0.34%
2024/01/05	0	0.00	2	24.20	24.30	-2	590	-0.34%
2023/12/29	4	24.25	0	0.00	24.10	4	594	0.67%
2023/12/27	5	24.35	0	0.00	24.25	5	605	0.83%
2023/12/22	0	0.00	2	24.00	23.95	-2	600	-0.33%
2023/12/19	4	24.00	0	0.00	24.00	4	599	0.67%
2023/12/15	2	24.25	0	0.00	24.50	2	597	0.33%
2023/12/14	0	0.00	3	24.00	23.90	-3	585	-0.51%
2023/12/13	3	23.65	0	0.00	23.60	3	588	0.51%
2023/12/12	0	0.00	5	23.75	23.70	-5	613	-0.82%
2023/12/07	0	0.00	2	23.95	23.90	-2	625	-0.32%
2023/12/06	7	23.78	0	0.00	23.80	7	621	1.13%
2023/12/05	1	23.95	0	0.00	23.95	1	612	0.16%
2023/12/04	10	24.30	0	0.00	24.35	10	608	1.64%
2023/11/30	1	24.10	0	0.00	24.00	1	610	0.16%
2023/11/27	0	0.00	0.1	24.25	24.30	-0.1	651	-0.02%
2023/11/22	0	0.00	3	24.35	24.35	-3	649	-0.46%
2023/11/21	12	24.09	0	0.00	24.15	12	652	1.84%
2023/11/13	0	23.45	1	23.35	23.50	-1	642	-0.16%
2023/11/08	0	0.00	0.2	23.40	23.45	-0.2	676	-0.03%
2023/11/01	1	22.80	0	0.00	22.85	1	762	0.13%
2023/10/23	4.1	23.00	0	0.00	22.85	4.1	834	0.49%
2023/09/26	4.1	23.80	0	0.00	23.75	4.1	863	0.47%
2023/09/19	0.2	24.65	0	0.00	24.65	0.2	917	0.02%
2023/09/15	9	24.01	0	0.00	24.15	9	916	0.98%
2023/09/14	2	24.25	0	0.00	24.25	2	898	0.22%
2023/09/12	2	24.20	0	0.00	24.25	2	971	0.21%
2023/09/08	0.1	24.30	0	0.00	24.30	0.1	986	0.01%
2023/09/04	0	0.00	4	24.80	24.90	-4	1,003	-0.40%
2023/09/01	4	24.45	0	0.00	24.55	4	994	0.40%
2023/08/25	0.1	23.55	0	0.00	23.45	0.1	1,124	0.01%
2023/08/24	0	0.00	3	23.20	23.15	-3	1,183	-0.25%
2023/08/23	3	23.30	0	0.00	23.30	3	1,219	0.25%
2023/08/18	0.2	24.35	0	0.00	23.40	0.2	1,341	0.01%
2023/08/14	5	23.75	0	0.00	23.65	5	1,370	0.36%
2023/08/09	2	24.10	0	0.00	24.10	2	1,370	0.15%
2023/08/08	7	24.30	0	0.00	24.35	7	1,370	0.51%
2023/08/04	3	24.80	0	0.00	24.80	3	1,362	0.22%
2023/07/19	0	0.00	5	25.10	25.00	-5	1,402	-0.36%
2023/07/13	0	0.00	6	25.23	25.20	-6	1,428	-0.42%
2023/07/12	2	25.20	2	25.20	25.20	0	1,426	0.00%
2023/07/07	5	25.21	0	0.00	25.30	5	1,407	0.36%
2023/07/05	27	25.56	12	25.55	25.55	15	1,374	1.09%
2023/07/04	3	26.00	0	0.00	25.65	3	1,369	0.22%
2023/07/03	0	0.00	1	25.80	25.80	-1	1,365	-0.07%
2023/06/29	3	25.70	0	0.00	25.60	3	1,363	0.22%
2023/06/27	0	0.00	3	26.75	26.75	-3	1,343	-0.22%
2023/06/26	7	26.68	0	0.00	26.65	7	1,330	0.53%
2023/06/21	5	26.75	17	26.80	26.85	-12	1,329	-0.90%
2023/06/20	0	0.00	36	26.71	26.75	-36	1,330	-2.71%
2023/06/16	1	26.80	12	26.69	26.90	-11	1,306	-0.84%
2023/06/15	0	0.00	1	26.25	26.25	-1	1,272	-0.08%
2023/06/13	0	0.00	1	26.30	26.25	-1	1,434	-0.07%
2023/06/08	0	0.00	1	26.20	26.20	-1	1,523	-0.07%
2023/06/05	0	25.95	3	26.03	26.05	-3	1,613	-0.19%
2023/06/02	1.1	25.59	1	25.65	25.65	0.1	1,593	0.01%
2023/06/01	3	25.43	0	0.00	25.55	3	1,578	0.19%
2023/05/31	3	25.45	0	0.00	25.50	3	1,557	0.19%
2023/05/30	5	25.40	0	0.00	25.40	5	1,523	0.33%
2023/05/29	17	25.89	0	0.00	25.80	17	1,485	1.14%
2023/05/24	3	26.42	0	0.00	26.50	3	1,392	0.22%
2023/05/12	1	26.50	0	0.00	26.30	1	1,374	0.07%
2023/05/11	1	26.50	0	0.00	26.45	1	1,392	0.07%
2023/05/09	6	26.85	0	0.00	26.80	6	1,477	0.41%
2023/05/08	22	27.14	0	0.00	27.10	22	1,541	1.43%
2023/05/05	11	27.29	0	0.00	27.15	11	1,639	0.67%
2023/05/04	4	27.45	10	27.45	27.50	-6	1,649	-0.36%
2023/05/03	1	27.75	0	0.00	27.60	1	1,645	0.06%
2023/05/02	0.1	27.90	4	28.35	27.90	-3.9	1,648	-0.24%
2023/04/25	0	0.00	3	27.80	27.80	-3	1,622	-0.18%
2023/04/20	1	27.65	0	0.00	27.65	1	1,619	0.06%
2023/04/19	0	0.00	4	28.00	28.00	-4	1,608	-0.25%
2023/04/18	1	28.15	0	0.00	28.05	1	1,623	0.06%
2023/04/17	3	28.12	2	28.30	28.15	1	1,623	0.06%
2023/04/14	0	0.00	1	28.25	28.25	-1	1,621	-0.06%
2023/04/13	0	0.00	2	28.40	28.20	-2	1,621	-0.12%
2023/04/12	0	0.00	15	28.28	28.25	-15	1,620	-0.93%
2023/04/11	0	0.00	0.1	28.10	28.10	-0.1	1,624	0.00%
2023/04/07	21	28.13	0	0.00	28.05	21	1,628	1.29%
2023/04/06	0.1	28.00	0	0.00	28.00	0.1	1,628	0.01%
2023/03/31	2	28.23	0	0.00	28.20	2	1,627	0.12%
2023/03/22	0.1	27.65	0	0.00	27.65	0.1	1,633	0.01%
2023/03/20	2	27.65	2.1	27.53	27.45	-0.1	1,674	-0.01%
2023/03/17	0	0.00	4	28.25	28.15	-4	1,651	-0.24%
2023/03/16	0	0.00	5	27.00	26.90	-5	1,515	-0.33%
2023/03/15	0	0.00	6	27.45	27.45	-6	1,493	-0.40%
2023/03/14	5	27.25	5	27.55	27.30	0	1,499	0.00%
2023/03/13	10	27.39	1	27.45	27.45	9	1,502	0.60%
2023/03/10	5.5	27.99	0	0.00	27.85	5.5	1,449	0.38%
2023/03/07	0	0.00	25	29.55	29.60	-25	1,374	-1.82%
2023/03/03	25	29.34	0	0.00	29.40	25	1,348	1.85%
2023/03/02	0.1	28.90	0	0.00	28.90	0.1	1,333	0.01%
2023/02/23	0	0.00	10	29.53	29.20	-10	1,287	-0.78%
2023/02/21	3	29.15	0	0.00	29.15	3	1,262	0.24%
2023/02/20	7	29.01	0	0.00	29.05	7	1,266	0.55%
2023/02/16	0	28.95	0	0.00	28.80	0	1,273	0.00%
2023/02/15	0	0.00	5	29.55	29.25	-5	1,247	-0.40%
2023/02/14	15	29.17	12	29.35	29.45	3	1,250	0.24%
2023/02/13	6	28.57	6	28.95	28.80	0	1,248	0.00%
2023/02/10	2	28.70	0.1	28.90	28.70	1.9	1,251	0.15%
2023/02/06	1.1	29.90	0	0.00	29.90	1.1	1,096	0.10%
2023/02/03	0	0.00	2	29.00	29.60	-2	1,007	-0.20%
2023/02/02	0	0.00	1	28.25	28.55	-1	901	-0.11%
2023/02/01	0.1	28.00	0	0.00	28.00	0.1	872	0.01%
2023/01/30	1	28.15	0	0.00	28.10	1	863	0.12%
2023/01/03	0.1	27.15	2	27.30	27.25	-1.9	935	-0.20%
2022/12/30	0	0.00	1	27.15	27.05	-1	938	-0.11%
2022/12/29	4	26.68	0	0.00	26.90	4	939	0.43%
2022/12/28	2	26.95	0	0.00	26.95	2	936	0.21%
2022/12/27	0	0.00	1	27.35	27.20	-1	936	-0.11%
2022/12/23	2	26.80	0	0.00	26.95	2	948	0.21%
2022/12/21	2	26.95	0	0.00	26.95	2	974	0.21%
2022/12/20	0	0.00	1	27.75	26.90	-1	991	-0.10%
2022/12/15	0	0.00	1	27.90	28.05	-1	987	-0.10%
2022/12/13	0	0.00	4	28.23	27.85	-4	963	-0.42%
2022/12/12	0	0.00	8	28.05	28.20	-8	947	-0.84%
2022/12/09	0	0.00	4	27.55	27.50	-4	927	-0.43%
2022/12/08	2	27.00	0	0.00	27.05	2	931	0.21%
2022/12/07	1	27.25	0	0.00	27.20	1	931	0.11%
2022/12/06	4	27.50	0	0.00	27.45	4	922	0.43%
2022/12/05	0	0.00	4	28.02	28.10	-4	900	-0.44%
2022/12/02	2.1	27.30	0	0.00	27.40	2.1	867	0.24%
2022/11/30	0	0.00	6	27.57	27.60	-6	857	-0.70%
2022/11/22	0	0.00	0	26.50	26.40	0	879	0.00%
2022/11/21	0	0.00	5	26.55	26.50	-5	890	-0.56%
2022/11/17	0	0.00	15	26.97	27.05	-15	923	-1.62%
2022/11/15	10	27.15	20	27.08	27.10	-10	917	-1.09%
2022/11/14	21	26.81	1	26.95	26.95	20	908	2.20%
2022/11/11	14	26.45	0	0.00	26.40	14	892	1.57%
2022/11/10	1	26.40	0	0.00	26.40	1	893	0.11%
2022/11/09	3	26.70	0	0.00	26.75	3	890	0.34%
2022/11/04	1	26.80	0	0.00	26.75	1	900	0.11%
2022/11/02	0.1	27.00	0	0.00	27.10	0.1	929	0.01%
2022/10/19	0	26.85	0	0.00	26.75	0	968	0.00%
2022/10/07	0	26.90	0	0.00	26.80	0	1,179	0.00%
2022/10/04	0.1	26.35	0	0.00	26.45	0.1	1,310	0.01%
2022/09/22	2	27.40	0	0.00	27.25	2	1,416	0.14%
2022/09/13	0	0.00	0	28.15	28.05	0	1,572	0.00%
2022/09/08	1	27.40	0	0.00	27.65	1	1,630	0.06%
2022/09/06	0.1	27.60	0	0.00	27.65	0.1	1,712	0.01%
2022/08/25	0	0.00	1	29.25	29.25	-1	1,722	-0.06%
2022/08/19	0	0.00	3	28.05	28.20	-3	1,722	-0.17%
2022/08/15	0	0.00	1	27.95	28.15	-1	1,721	-0.06%
2022/08/12	2	27.70	6	27.75	27.75	-4	1,716	-0.23%
2022/08/11	3	27.75	1	27.80	27.60	2	1,720	0.12%
2022/08/08	5	26.72	5	26.45	27.10	0	1,729	0.00%
2022/08/05	2	26.50	0.8	26.75	26.75	1.2	1,727	0.07%
2022/08/04	0	25.65	0	0.00	25.90	0	1,731	0.00%
2022/08/03	0	25.95	0	0.00	25.75	0	1,764	0.00%
2022/08/02	0	25.95	0	0.00	26.35	0	1,776	0.00%
2022/08/01	2	26.40	28	26.09	26.30	-26	1,811	-1.44%
2022/07/29	28	25.78	0	0.00	25.85	28	1,815	1.54%
2022/07/26	0	0.00	1.1	25.59	25.45	-1.1	1,807	-0.06%
2022/07/25	1	25.55	0	0.00	25.50	1	1,807	0.06%
2022/07/22	2	25.55	0	0.00	25.35	2	1,816	0.11%
2022/07/19	1	25.40	1	25.50	25.35	0	1,840	0.00%
2022/07/18	0	0.00	16.2	27.71	28.10	-16.2	1,766	-0.91%
2022/07/13	12	26.88	5	27.05	26.80	7	1,730	0.40%
2022/07/12	6	26.73	0	0.00	26.65	6	1,762	0.34%
2022/07/11	2	27.80	0	0.00	27.95	2	1,728	0.12%
2022/07/06	4	28.75	0	0.00	28.25	4	1,774	0.23%
2022/06/28	0	0.00	8	30.80	30.70	-8	1,857	-0.43%
2022/06/27	8	31.70	0	0.00	31.30	8	1,868	0.43%
2022/06/22	1	32.30	9	32.05	30.95	-8	1,867	-0.43%
2022/06/21	8	31.95	1	32.10	31.95	7	1,846	0.38%
2022/06/16	1	31.30	14	31.72	31.20	-13	1,813	-0.72%
2022/06/15	0	0.00	2	30.45	30.60	-2	1,779	-0.11%
2022/06/09	0	0.00	0	30.60	30.65	0	1,954	0.00%
2022/05/25	0	0.00	11	29.84	30.15	-11	2,404	-0.46%
2022/05/19	0	0.00	10	29.46	29.65	-10	2,629	-0.38%
2022/05/18	0	0.00	3	30.05	30.20	-3	2,731	-0.11%
2022/05/13	4	29.00	0	0.00	29.25	4	2,841	0.14%
2022/05/12	1	28.60	0	0.00	28.60	1	2,871	0.03%
2022/05/10	13	29.31	0	0.00	29.80	13	2,895	0.45%
2022/05/09	10	30.25	8	30.01	29.65	2	2,956	0.07%
2022/05/05	0.1	32.05	1	32.30	32.05	-0.9	2,965	-0.03%
2022/05/04	0	0.00	10	32.39	32.15	-10	3,029	-0.33%
2022/04/29	0	0.00	3	32.05	32.20	-3	3,179	-0.09%
2022/04/28	8	31.74	0	0.00	32.05	8	3,244	0.25%
2022/04/27	8	31.18	0	0.00	31.20	8	3,288	0.24%
2022/04/26	3	32.05	2	32.05	32.05	1	3,285	0.03%
2022/04/25	1	31.60	0	0.00	31.60	1	3,323	0.03%
2022/04/22	1	33.05	2	32.90	32.90	-1	3,317	-0.03%
2022/04/18	0	0.00	2	31.30	31.30	-2	3,385	-0.06%
2022/04/15	1	32.85	1	33.05	32.50	0	3,484	0.00%
2022/04/13	1	33.30	0	0.00	32.95	1	3,656	0.03%
2022/04/07	3	33.87	1	33.85	33.25	2	4,113	0.05%
2022/03/31	0	34.75	0	0.00	34.90	0	4,659	0.00%
2022/03/29	0	34.77	0	0.00	34.35	0	4,963	0.00%
2022/03/25	0	34.60	0	0.00	34.55	0	6,292	0.00%
2022/03/24	0	34.35	0	0.00	34.45	0	6,985	0.00%
2022/03/23	0.1	34.56	0	0.00	34.50	0.1	7,378	0.00%
2022/03/22	0	0.00	5	34.44	34.55	-5	7,612	-0.07%
2022/03/21	10	34.35	0	0.00	34.35	10	7,692	0.13%
2022/03/17	10	34.25	0	0.00	34.60	10	7,738	0.13%
2022/03/15	1	33.61	0	0.00	33.60	1	7,725	0.01%
2022/03/14	0.1	34.56	10	34.55	34.45	-9.9	7,762	-0.13%
2022/03/10	10.1	34.20	65	34.13	34.20	-54.9	7,918	-0.69%
2022/03/09	65	33.95	0	0.00	33.85	65	7,905	0.82%
2022/03/07	2	33.70	0	0.00	33.65	2	7,848	0.03%
2022/03/04	1	34.95	0	0.00	35.00	1	7,787	0.01%
2022/03/03	0	35.55	0	0.00	35.40	0	7,778	0.00%
2022/03/02	1	35.20	0	0.00	35.15	1	7,793	0.01%
2022/03/01	0.2	35.93	21	36.10	35.65	-20.8	7,769	-0.27%
2022/02/25	21	35.33	0	0.00	35.20	21	7,762	0.27%
2022/02/23	0	35.90	0	0.00	35.60	0	7,694	0.00%
2022/02/22	2	35.31	0	0.00	35.55	2	7,703	0.03%
2022/02/21	0.1	35.70	0	0.00	36.05	0.1	7,652	0.00%
2022/02/18	1.6	36.02	100	35.76	35.85	-98.4	7,626	-1.29%
2022/02/17	2.3	36.90	20	37.00	36.60	-17.7	7,579	-0.23%
2022/02/16	0.1	37.23	1	37.90	37.15	-0.9	7,607	-0.01%
2022/02/15	2.2	37.35	0	0.00	37.25	2.2	7,691	0.03%
2022/02/14	0	37.65	2	37.50	37.45	-2	7,768	-0.03%
2022/02/10	0	0.00	1	38.70	38.75	-1	7,883	-0.01%
2022/02/09	0	0.00	2	39.30	39.30	-2	7,906	-0.03%
2022/01/25	0	0.00	1	38.70	37.75	-1	7,908	-0.01%
2022/01/21	2	38.90	0	0.00	38.00	2	7,866	0.03%
2022/01/20	0	0.00	2	38.60	38.65	-2	7,824	-0.03%
2022/01/18	1	38.00	2.1	38.24	38.00	-1.1	7,770	-0.01%
2022/01/17	1	37.70	0	0.00	37.55	1	7,741	0.01%
2022/01/14	0.3	37.20	0	0.00	36.90	0.3	7,750	0.00%
2022/01/13	0	0.00	5	38.00	37.90	-5	7,807	-0.06%
2022/01/12	0	0.00	6	38.62	38.35	-6	7,810	-0.08%
2022/01/11	8	38.43	3	38.22	37.80	5	7,822	0.06%
2022/01/10	3	38.38	115	38.29	38.15	-112	7,895	-1.42%	大賣/鉅額交易
2022/01/05	21	39.09	255	38.90	38.80	-234	7,592	-3.08%	大賣/鉅額交易
2021/12/30	7	40.61	0	0.00	40.40	7	7,362	0.10%
2021/12/29	50	41.81	32.2	42.91	42.05	17.8	7,150	0.25%
2021/12/28	3.1	41.23	2	41.20	41.30	1.1	6,705	0.02%
2021/12/27	2	41.05	6	41.22	41.25	-4	6,676	-0.06%
2021/12/24	2.4	40.87	1	40.75	40.50	1.4	6,601	0.02%
2021/12/23	0.2	41.55	3	41.63	41.55	-2.8	6,458	-0.04%
2021/12/22	2.1	41.37	4	41.90	41.55	-1.9	6,345	-0.03%
2021/12/21	629	41.36	26	41.94	42.95	603	6,141	9.82%	大買/鉅額交易
2021/12/20	6	41.03	45	40.82	41.80	-39	5,051	-0.77%
2021/12/17	6	37.19	13	37.56	38.00	-7	4,349	-0.16%
2021/12/16	1	36.50	30	35.96	36.65	-29	3,951	-0.73%
2021/12/14	1	34.90	1	34.80	34.85	0	3,665	0.00%
2021/12/13	0	0.00	1	35.10	34.85	-1	3,670	-0.03%
2021/12/09	0	0.00	2	35.20	34.95	-2	3,610	-0.06%
2021/12/08	1	35.10	0	0.00	34.70	1	3,563	0.03%
2021/11/29	2	31.95	0	0.00	32.10	2	3,293	0.06%
2021/11/18	0	0.00	0.2	32.60	32.60	-0.2	3,277	0.00%
2021/11/17	0	0.00	5	33.05	32.90	-5	3,274	-0.15%
2021/11/15	0	0.00	2	33.00	32.95	-2	3,218	-0.06%
2021/11/12	0	0.00	16	31.95	32.50	-16	3,164	-0.51%
2021/11/09	0	0.00	10	31.85	31.85	-10	2,913	-0.34%
2021/11/08	5	32.50	4	32.41	32.35	1	2,868	0.03%
2021/11/04	5	31.87	0	0.00	31.20	5	2,717	0.18%
2021/11/01	8	31.94	0	0.00	31.50	8	2,780	0.29%
2021/10/29	4	31.93	3	31.97	32.05	1	2,827	0.04%
2021/10/26	0	0.00	1	31.05	30.95	-1	2,810	-0.04%
2021/10/25	0.4	31.10	0	0.00	31.05	0.4	2,828	0.01%
2021/10/22	2	31.23	0.4	30.90	30.80	1.6	2,858	0.06%
2021/10/21	1	32.70	0	0.00	31.50	1	2,843	0.04%
2021/10/20	1	31.20	0	0.00	31.25	1	2,778	0.04%
2021/10/08	0	0.00	10	30.93	30.35	-10	2,948	-0.34%
2021/10/04	9	29.73	0	0.00	29.50	9	3,217	0.28%
2021/09/30	0	0.00	2	31.75	31.45	-2	3,302	-0.06%
2021/09/29	0	0.00	1	31.90	31.35	-1	3,338	-0.03%
2021/09/27	0	0.00	1	31.50	31.45	-1	3,594	-0.03%
2021/09/17	1	30.85	0	0.00	30.50	1	4,317	0.02%
2021/09/15	0	0.00	10	30.45	30.30	-10	4,343	-0.23%
2021/09/13	1	30.10	13	30.13	30.30	-12	4,747	-0.25%
2021/09/10	5	29.40	0	0.00	29.50	5	4,848	0.10%
2021/09/09	6	29.17	0	0.00	29.15	6	5,000	0.12%
2021/09/06	4	29.75	0	0.00	29.70	4	5,202	0.08%
2021/09/02	15	30.25	0	0.00	30.00	15	5,476	0.27%
2021/08/31	0	0.00	12	30.92	30.95	-12	5,853	-0.20%
2021/08/30	0	0.00	10	31.00	31.00	-10	6,197	-0.16%
2021/08/27	20	30.70	0	0.00	30.60	20	6,809	0.29%
2021/08/24	0	0.00	15	30.67	31.50	-15	7,949	-0.19%
2021/08/23	15	30.36	1	30.40	30.55	14	8,179	0.17%
2021/08/16	1	30.80	8	30.20	30.50	-7	9,222	-0.08%
2021/08/13	2	31.40	0	0.00	31.40	2	9,270	0.02%
2021/08/10	1	31.65	0	0.00	31.70	1	9,872	0.01%
2021/08/09	5	32.05	0	0.00	32.00	5	10,114	0.05%
2021/08/02	0.1	30.85	0	0.00	30.85	0.1	12,141	0.00%
2021/07/30	1	30.30	6	30.70	30.30	-5	12,809	-0.04%
2021/07/29	6	30.40	1	30.65	30.85	5	14,607	0.03%
2021/07/28	0	0.00	2	30.55	30.50	-2	15,233	-0.01%
2021/07/23	3	30.85	2	31.68	31.80	1	17,193	0.01%
2021/07/21	0	0.00	10	30.50	30.65	-10	17,917	-0.06%
2021/07/20	1	31.10	0	0.00	31.10	1	17,962	0.01%
2021/07/19	2.1	31.97	0	0.00	31.95	2.1	18,100	0.01%
2021/07/16	0	0.00	10	32.15	32.70	-10	18,471	-0.05%
2021/07/15	12	31.36	0	0.00	32.00	12	18,653	0.06%
2021/07/14	5	31.00	0	0.00	31.75	5	18,985	0.03%
2021/07/13	2	31.95	0	0.00	31.85	2	19,229	0.01%
2021/07/12	0	0.00	1	33.70	33.65	-1	19,827	-0.01%
2021/07/08	0	0.00	1	33.90	34.00	-1	20,639	0.00%
2021/07/07	2	33.45	0	0.00	33.45	2	20,908	0.01%
2021/07/05	2	34.78	2	34.20	34.15	0	21,137	0.00%
2021/07/02	6	34.55	0	0.00	34.25	6	21,137	0.03%
2021/07/01	34.2	36.74	21	35.35	35.40	13.2	20,978	0.06%
2021/06/30	2	35.83	1	36.30	35.95	1	20,736	0.00%
2021/06/29	1	36.10	0	0.00	36.00	1	20,665	0.00%
2021/06/28	3.1	35.89	4	35.38	35.70	-0.9	20,600	0.00%
2021/06/24	0	0.00	7	35.40	35.20	-7	20,419	-0.03%
2021/06/23	1	34.90	1	34.80	34.90	0	20,381	0.00%
2021/06/22	1	33.75	6	35.25	34.80	-5	20,363	-0.02%
2021/06/18	1	34.20	0	0.00	34.05	1	19,990	0.01%
2021/06/17	0	0.00	2	35.00	35.50	-2	19,874	-0.01%
2021/06/16	2	35.50	14	35.36	34.40	-12	19,897	-0.06%
2021/06/15	0	0.00	4	34.64	34.95	-4	19,859	-0.02%
2021/06/11	1	34.45	0	0.00	34.75	1	19,839	0.01%
2021/06/10	10	33.74	34	34.38	34.40	-24	19,875	-0.12%
2021/06/09	0	0.00	5	34.75	34.75	-5	19,765	-0.03%
2021/06/08	11	35.48	16	35.50	35.60	-5	19,769	-0.03%
2021/06/07	27	35.68	1	35.25	34.45	26	19,585	0.13%
2021/06/04	26	35.08	3	35.80	35.75	23	19,347	0.12%
2021/06/03	20	33.27	41	33.94	34.60	-21	18,887	-0.11%
2021/06/02	6	31.68	16	31.50	32.60	-10	18,517	-0.05%
2021/06/01	5	30.25	0	0.00	30.40	5	18,543	0.03%
2021/05/31	30	31.04	28	31.51	31.05	2	18,535	0.01%
2021/05/28	15.1	30.93	4	30.93	30.70	11.1	18,463	0.06%
2021/05/27	15	30.20	0	0.00	29.80	15	18,434	0.08%
2021/05/26	1	29.90	11	29.79	30.20	-10	18,487	-0.05%
2021/05/25	21	29.26	39	29.37	29.40	-18	18,401	-0.10%
2021/05/24	29	29.51	5	28.98	29.20	24	18,168	0.13%
2021/05/21	12	29.29	27	29.69	29.95	-15	18,022	-0.08%
2021/05/20	12	29.17	1	29.85	29.00	11	18,107	0.06%
2021/05/19	21	29.14	37	29.84	30.30	-16	18,188	-0.09%
2021/05/18	1	29.30	17	29.19	29.40	-16	18,349	-0.09%
2021/05/17	14	27.30	21	27.16	27.35	-7	18,188	-0.04%
2021/05/14	35	29.55	6	28.74	29.20	29	17,977	0.16%
2021/05/13	9	30.01	7	30.40	29.70	2	17,710	0.01%
2021/05/12	27	33.23	21	34.04	32.95	6	17,292	0.03%
2021/05/11	19	36.73	24	37.34	36.60	-5	17,010	-0.03%
2021/05/10	25	37.91	84	37.51	37.55	-59	16,568	-0.36%
2021/05/07	48	36.90	10	37.14	36.85	38	15,955	0.24%
2021/05/06	63	38.92	89	38.51	37.50	-26	15,245	-0.17%
2021/05/05	47	36.29	57	36.38	36.75	-10	13,431	-0.07%
2021/05/04	33	35.60	54	32.84	33.60	-21	12,814	-0.16%
2021/05/03	68	36.39	37	35.51	35.10	31	12,123	0.26%
2021/04/29	17	36.30	24	36.60	36.10	-7	11,486	-0.06%
2021/04/28	10	35.39	33	35.55	35.15	-23	10,803	-0.21%
2021/04/27	19	33.41	42	33.23	33.50	-23	10,301	-0.22%
2021/04/26	54	31.74	23	31.83	32.05	31	10,018	0.31%
2021/04/23	7	31.11	0	0.00	31.30	7	9,909	0.07%
2021/04/22	22	33.57	27	32.86	32.25	-5	9,761	-0.05%
2021/04/21	9	31.15	5	31.79	32.05	4	9,331	0.04%
2021/04/20	33	32.92	25	32.68	31.95	8	9,117	0.09%
2021/04/19	30	33.04	43	33.18	32.90	-13	8,733	-0.15%
2021/04/16	68	31.34	9.1	31.67	32.15	58.9	8,371	0.70%
2021/04/15	12	30.87	80	30.70	31.90	-68	7,622	-0.89%
2021/04/14	62	29.04	21	28.78	29.00	41	6,970	0.59%
2021/04/13	13	29.10	1	28.60	28.55	12	6,908	0.17%
2021/04/12	0	0.00	2	29.08	29.60	-2	6,627	-0.03%
2021/04/09	2	28.08	0	0.00	28.05	2	6,473	0.03%
2021/04/08	5	28.92	2	29.25	28.95	3	6,338	0.05%
2021/04/06	10	28.75	18	28.76	28.80	-8	6,217	-0.13%
2021/03/31	0	0.00	0.4	28.15	28.30	-0.4	6,131	-0.01%
2021/03/30	0	0.00	0.1	28.40	28.20	-0.1	6,065	0.00%
2021/03/29	0	0.00	10	28.45	28.40	-10	6,068	-0.16%
2021/03/26	0	0.00	2.1	28.04	27.90	-2.1	6,077	-0.03%
2021/03/25	0	0.00	6.1	27.62	28.05	-6.1	6,175	-0.10%
2021/03/24	7	27.50	0	0.00	27.05	7	6,118	0.11%
2021/03/23	0	0.00	5	27.60	27.40	-5	6,102	-0.08%
2021/03/22	0	0.00	10	27.10	27.40	-10	6,102	-0.16%
2021/03/19	2	26.95	30	27.05	26.75	-28	6,115	-0.46%
2021/03/18	0	0.00	15	27.63	27.60	-15	6,037	-0.25%
2021/03/17	0	0.00	2	27.85	27.80	-2	6,012	-0.03%
2021/03/16	5	28.40	0	0.00	28.10	5	6,002	0.08%
2021/03/15	5	29.43	32	28.94	29.10	-27	5,992	-0.45%
2021/03/12	57	29.49	2	29.50	29.45	55	5,911	0.93%
2021/03/11	22	29.22	64	28.94	28.60	-42	5,824	-0.72%
2021/03/10	53	28.79	60	29.13	28.80	-7	5,809	-0.12%
2021/03/09	11	29.13	6	29.01	29.25	5	5,727	0.09%
2021/03/08	47	28.80	27	28.62	28.65	20	5,635	0.35%
2021/03/05	55	28.91	39.1	29.22	28.70	16	5,502	0.29%
2021/03/04	46	27.92	17	28.02	28.05	29	5,106	0.57%
2021/03/03	44.1	27.21	75	26.86	27.40	-30.9	4,923	-0.63%
2021/03/02	0	0.00	2	26.80	26.35	-2	4,769	-0.04%
2021/02/26	10	27.55	10	27.55	27.50	0	4,746	0.00%
2021/02/25	22	27.33	40	27.21	27.35	-18	4,651	-0.39%
2021/02/24	24	27.03	19	26.61	26.70	5	4,578	0.11%
2021/02/23	12	26.83	33	27.11	27.30	-21	4,517	-0.46%
2021/02/22	65	25.67	2	25.58	25.75	63	4,394	1.43%
2021/02/19	56	25.71	30	25.68	25.95	26	4,277	0.61%
2021/02/18	11	25.54	106	26.18	25.45	-95	4,096	-2.32%	大賣/
2021/02/17	0	0.00	0.3	23.95	23.95	-0.3	3,708	-0.01%
2021/02/05	0	0.00	3	21.80	21.80	-3	3,612	-0.08%
2021/02/04	0	21.50	0	0.00	21.60	0	3,611	0.00%
2021/02/03	0.1	20.95	5	21.10	21.05	-4.9	3,653	-0.13%
2021/02/02	5	21.40	0	0.00	21.25	5	3,730	0.13%
2021/02/01	0	0.00	8	21.20	21.20	-8	3,726	-0.21%
2021/01/29	48	19.94	0	0.00	20.00	48	3,679	1.30%
2021/01/27	0	0.00	1	20.45	20.45	-1	3,892	-0.03%
2021/01/22	0	0.00	10	19.83	19.85	-10	3,971	-0.25%
2021/01/21	1	19.60	0	0.00	19.70	1	4,016	0.02%
2021/01/20	2	19.73	0	0.00	19.70	2	4,071	0.05%
2021/01/19	5	20.50	5	20.40	20.45	0	4,203	0.00%
2021/01/15	1	20.30	0	0.00	20.30	1	4,465	0.02%
2021/01/12	1.7	21.07	0	0.00	21.10	1.7	4,551	0.04%
2021/01/08	0	0.00	10	21.45	21.45	-10	4,633	-0.22%
2021/01/06	22.1	21.24	10	21.10	20.85	12.1	4,724	0.26%
2021/01/05	0	0.00	5	22.55	22.25	-5	4,694	-0.11%
2020/12/30	0	0.00	1	23.25	23.30	-1	5,292	-0.02%
2020/12/28	10	23.00	0	0.00	22.85	10	5,523	0.18%
2020/12/22	10	24.05	12	24.23	22.65	-2	5,522	-0.04%
2020/12/16	0	0.00	3	22.62	22.60	-3	5,504	-0.05%
2020/12/15	1	22.20	20	22.30	22.25	-19	5,530	-0.34%
2020/12/11	2	22.10	0	0.00	22.15	2	5,478	0.04%
2020/12/09	20	22.50	50	22.83	22.55	-30	5,504	-0.55%
2020/12/08	0	0.00	50.2	23.08	23.40	-50.2	5,541	-0.91%
2020/12/07	12	23.55	1	23.50	23.40	11	5,626	0.20%
2020/12/04	6	23.23	0	0.00	23.35	6	5,658	0.11%
2020/12/03	0.1	22.55	0	0.00	22.65	0.1	5,635	0.00%
2020/12/01	21	22.29	20	22.25	22.85	1	5,707	0.02%
2020/11/30	49	22.74	0	0.00	22.70	49	5,695	0.86%
2020/11/27	30	22.68	10	22.60	22.60	20	5,734	0.35%
2020/11/26	0	0.00	0.1	22.50	22.65	-0.1	5,721	0.00%
2020/11/24	10	22.10	5	22.20	21.85	5	5,722	0.09%
2020/11/23	0	0.00	2	22.00	22.05	-2	5,682	-0.04%
2020/11/20	25	21.83	0	0.00	22.00	25	5,648	0.44%
2020/11/19	0.1	22.00	10	21.85	21.95	-9.9	5,621	-0.18%
2020/11/17	0	0.00	3	21.00	21.05	-3	5,525	-0.05%
2020/11/13	17	21.03	14	20.85	20.80	3	5,574	0.05%
2020/11/12	0	0.00	21	20.95	21.00	-21	5,558	-0.38%
2020/11/11	0	0.00	28	20.92	21.25	-28	5,553	-0.50%
2020/11/10	0	20.30	28	20.25	20.35	-28	5,446	-0.51%
2020/11/09	28.3	19.73	0	0.00	19.55	28.3	5,363	0.53%
2020/11/05	39	19.67	30	19.68	19.65	9	5,281	0.17%
2020/11/04	24	19.80	0	0.00	19.75	24	5,244	0.46%
2020/11/03	0	0.00	10	20.53	20.45	-10	5,124	-0.20%
2020/10/30	10	20.41	0	0.00	20.25	10	5,073	0.20%
2020/10/29	14	20.59	14	21.00	20.90	0	5,040	0.00%
2020/10/28	26	21.05	10	21.88	21.15	16	4,983	0.32%
2020/10/27	22	21.36	0	0.00	21.50	22	4,947	0.44%
2020/10/26	0	0.00	12	21.91	22.10	-12	4,801	-0.25%
2020/10/23	14	20.63	0	0.00	20.85	14	4,586	0.31%
2020/10/22	7	20.28	0	0.00	20.00	7	4,538	0.15%
2020/10/21	5	20.85	0	0.00	21.00	5	4,490	0.11%
2020/10/19	35	20.71	55	20.81	20.90	-20	4,468	-0.45%
2020/10/16	1	20.35	0	0.00	20.25	1	4,423	0.02%
2020/10/15	12	20.78	0	0.00	20.55	12	4,378	0.27%
2020/10/14	0	0.00	5.1	21.40	21.45	-5.1	4,292	-0.12%
2020/10/13	0	0.00	1	21.25	21.45	-1	4,260	-0.02%
2020/10/12	7	21.11	0	0.00	21.00	7	4,170	0.17%
2020/10/08	0	0.00	16	21.09	20.90	-16	4,063	-0.39%
2020/10/07	14	21.15	20	20.47	21.20	-6	3,866	-0.16%
2020/10/06	2	19.45	106	19.69	19.85	-104	3,458	-3.01%	大賣/鉅額交易
2020/09/28	0	0.00	3	17.30	17.65	-3	3,219	-0.09%
2020/09/23	3	17.60	4	18.15	17.75	-1	3,118	-0.03%
2020/09/21	0	0.00	3	18.90	18.90	-3	2,980	-0.10%
2020/09/18	0	0.00	1	18.85	18.80	-1	2,939	-0.03%
2020/09/17	0	0.00	1	18.55	18.60	-1	2,885	-0.03%
2020/09/15	0	0.00	3	18.55	18.65	-3	2,859	-0.10%
2020/09/14	0	0.00	1	18.90	18.40	-1	2,835	-0.04%
2020/09/11	11	19.15	5	18.97	18.80	6	2,786	0.22%
2020/09/10	14	19.01	11	18.90	19.05	3	2,659	0.11%
2020/09/09	0	0.00	102	18.60	18.85	-102	2,554	-3.99%	大賣/鉅額交易
2020/09/08	0	0.00	2	18.30	18.30	-2	2,463	-0.08%
2020/09/02	22	17.90	23	17.74	17.75	-1	2,419	-0.04%
2020/09/01	0	0.00	2	17.45	17.50	-2	2,419	-0.08%
2020/08/28	0	0.00	4	16.98	17.00	-4	2,332	-0.17%
2020/08/25	0	0.00	3	17.03	17.00	-3	2,386	-0.13%
2020/08/21	1	16.80	2	16.65	16.90	-1	2,395	-0.04%
2020/08/20	5	16.48	1	16.05	16.00	4	2,383	0.17%
2020/08/14	0	0.00	1	16.50	16.55	-1	2,266	-0.04%
2020/08/12	0	0.00	2	16.58	16.55	-2	2,382	-0.08%
2020/08/07	0	0.00	4	16.35	16.20	-4	2,368	-0.17%
2020/08/06	0	0.00	5	16.15	16.05	-5	2,359	-0.21%
2020/08/05	0	0.00	6.4	16.05	16.10	-6.4	2,397	-0.26%
2020/07/31	6	15.57	0	0.00	15.45	6	2,621	0.23%
2020/07/30	5	15.30	0	0.00	15.30	5	2,611	0.19%
2020/07/28	2	15.10	0	0.00	15.10	2	2,643	0.08%
2020/07/27	0	0.00	10	16.10	15.50	-10	2,676	-0.37%
2020/07/24	0	0.00	0	16.10	16.10	0	2,697	0.00%
2020/07/22	1	16.40	0	0.00	16.50	1	2,801	0.04%
2020/07/20	2	16.70	14	16.75	16.65	-12	2,874	-0.42%
2020/07/16	0	0.00	6	17.60	17.40	-6	2,929	-0.20%
2020/07/13	0	0.00	4	17.20	17.20	-4	3,013	-0.13%
2020/07/09	0	0.00	15	17.60	17.50	-15	3,074	-0.49%
2020/07/08	25	17.47	0	0.00	17.45	25	3,203	0.78%
2020/07/06	0	0.00	15	17.35	17.55	-15	3,300	-0.45%
2020/06/30	0	0.00	12	17.14	17.15	-12	3,396	-0.35%
2020/06/29	1.5	17.02	0	0.00	17.05	1.5	3,425	0.04%
2020/06/18	0	0.00	10	17.40	17.40	-10	3,527	-0.28%
2020/06/17	7	17.43	24	17.59	17.55	-17	3,549	-0.48%
2020/06/16	10	17.25	8	17.25	17.35	2	3,580	0.06%
2020/06/12	23	16.93	0	0.00	16.95	23	3,622	0.63%
2020/06/11	0	0.00	15	17.45	17.35	-15	3,624	-0.41%
2020/06/10	15	17.95	0	0.00	18.10	15	3,576	0.42%
2020/06/09	1	18.10	15	18.25	18.05	-14	3,610	-0.39%
2020/06/08	0	0.00	1	18.60	18.65	-1	3,549	-0.03%
2020/06/05	15	17.55	0	0.00	17.60	15	3,464	0.43%
2020/06/04	0	0.00	20	17.44	17.45	-20	3,434	-0.58%
2020/05/27	30	16.70	0	0.00	16.70	30	3,230	0.93%
2020/05/26	0.7	16.55	0	0.00	16.55	0.7	3,195	0.02%
2020/05/21	0	0.00	4	16.70	16.75	-4	3,132	-0.13%
2020/05/18	5.3	16.23	0	0.00	16.35	5.3	2,971	0.18%
2020/05/15	1	16.25	0	0.00	16.10	1	2,955	0.03%
2020/05/14	0	0.00	4	16.30	16.20	-4	2,924	-0.14%
2020/05/13	8	16.55	0	0.00	16.65	8	2,891	0.28%
2020/05/11	1	16.95	0	0.00	17.00	1	2,791	0.04%
2020/05/08	13	16.72	8	17.00	16.80	5	2,712	0.18%
2020/05/06	0.5	16.00	0	0.00	16.00	0.5	2,523	0.02%
2020/05/05	4	15.85	0	0.00	15.95	4	2,496	0.16%
2020/04/29	157	16.29	157	16.10	16.25	0	2,376	0.00%	大買/大賣/
2020/04/28	0	0.00	14	15.84	15.95	-14	2,312	-0.61%
2020/04/27	2	15.40	0	0.00	15.45	2	2,283	0.09%
2020/04/24	2	14.90	0	0.00	14.90	2	2,210	0.09%
2020/04/23	2	15.15	2	15.10	15.15	0	2,173	0.00%
2020/04/22	2	14.60	0	0.00	14.85	2	2,062	0.10%
2020/04/21	109	15.35	4	15.00	15.05	105	2,023	5.19%	大買/鉅額交易
2020/04/20	2	15.85	0	0.00	15.85	2	1,944	0.10%
2020/04/14	2	16.05	0	0.00	16.40	2	1,767	0.11%
2020/04/13	29	16.83	8	16.88	16.30	21	1,730	1.21%
2020/04/10	3	15.80	3	15.80	15.85	0	1,575	0.00%
2020/04/09	14	15.41	0	0.00	15.50	14	1,531	0.91%
2020/04/07	1	15.00	0	0.00	14.85	1	1,391	0.07%
2020/04/06	1	14.50	0	0.00	14.55	1	1,335	0.07%
2020/03/26	10	14.15	30	14.00	14.15	-20	1,187	-1.68%
2020/03/25	3	14.20	0	0.00	14.15	3	1,192	0.25%
2020/03/24	30	13.60	0	0.00	13.70	30	1,164	2.58%
2020/03/20	7	14.00	0	0.00	14.00	7	1,106	0.63%
2020/03/18	4	15.50	0	0.00	15.05	4	1,021	0.39%
2020/03/16	11	17.46	4	17.36	17.25	7	1,026	0.68%
2020/03/13	1	17.20	0	0.00	17.80	1	1,040	0.10%
2020/03/12	202	19.00	2	19.85	19.10	200	1,037	19.28%	大買/鉅額交易
2020/03/11	4	20.50	0	0.00	20.25	4	1,054	0.38%
2020/03/05	0	0.00	1	21.50	21.55	-1	1,025	-0.10%
2020/02/27	1	21.65	0	0.00	21.45	1	1,119	0.09%
2020/02/26	5	21.65	0	0.00	21.60	5	1,168	0.43%
2020/02/24	1	22.00	0	0.00	21.95	1	1,178	0.08%
2020/02/17	1	22.00	0	0.00	22.00	1	1,249	0.08%
2020/02/10	2	21.30	0	0.00	21.55	2	1,347	0.15%
2020/02/03	2	22.00	0	0.00	22.10	2	1,403	0.14%
2020/01/30	1	23.00	0	0.00	23.00	1	1,381	0.07%
2020/01/15	1	24.00	0	0.00	24.05	1	1,384	0.07%
2020/01/09	0	0.00	3	23.95	23.90	-3	1,488	-0.20%
2020/01/08	2	23.85	8	23.90	23.80	-6	1,491	-0.40%
2020/01/07	2	23.93	2	24.00	23.90	0	1,480	0.00%
2020/01/02	1	24.10	0	0.00	24.10	1	1,470	0.07%
2019/12/25	1	24.05	0	0.00	24.05	1	1,523	0.07%
2019/12/20	1	24.10	0	0.00	24.00	1	1,578	0.06%
2019/12/19	1	24.25	0	0.00	24.15	1	1,554	0.06%
2019/12/12	2	24.08	0	0.00	24.20	2	1,578	0.13%
2019/12/11	2	24.13	0	0.00	24.05	2	1,561	0.13%
2019/12/10	3	24.10	0	0.00	24.00	3	1,513	0.20%
2019/11/27	10	24.90	1	24.80	24.90	9	1,464	0.61%
2019/11/26	0	0.00	6	25.06	25.10	-6	1,480	-0.41%
2019/11/25	1	24.65	1	24.80	24.80	0	1,440	0.00%
2019/11/22	1	24.15	0	0.00	24.15	1	1,402	0.07%
2019/11/14	0	0.00	1	23.85	23.90	-1	1,465	-0.07%
2019/11/12	0	0.00	2	24.20	24.15	-2	1,474	-0.14%
2019/11/06	5	24.58	0	0.00	24.65	5	1,454	0.34%
2019/11/04	1	24.30	0	0.00	24.55	1	1,442	0.07%
2019/10/29	1	24.35	0.1	24.35	24.25	0.9	1,438	0.07%
2019/10/24	2	24.33	0	0.00	24.30	2	1,424	0.14%
2019/10/23	2	24.38	0	0.00	24.35	2	1,411	0.14%
2019/10/22	1	24.60	0	0.00	24.55	1	1,399	0.07%
2019/10/21	2	24.80	0	0.00	24.80	2	1,389	0.14%
2019/10/03	2	23.88	0	0.00	24.00	2	1,305	0.15%
2019/09/06	2	24.33	0	0.00	24.75	2	1,080	0.19%
2019/09/05	2	24.18	0	0.00	24.20	2	1,053	0.19%
2019/08/29	1	24.85	0	0.00	24.95	1	950	0.11%
2019/08/27	1	24.95	0	0.00	24.75	1	887	0.11%
2019/08/19	1	25.00	0	0.00	25.00	1	766	0.13%
2019/08/14	1	25.20	0	0.00	25.05	1	710	0.14%
2019/08/13	5	25.18	0	0.00	24.95	5	692	0.72%
2019/08/08	0	0.00	1.8	25.52	25.40	-1.8	662	-0.27%
2019/08/07	1	25.30	0	0.00	25.40	1	663	0.15%
2019/08/06	1	25.30	0	0.00	25.45	1	670	0.15%
2019/08/02	4	26.65	0	0.00	26.65	4	645	0.62%
2019/07/31	2	27.05	0	0.00	27.05	2	634	0.32%
2019/07/26	0	0.00	0.1	27.35	27.35	-0.1	641	-0.01%
2019/07/25	1	27.35	0	0.00	27.25	1	645	0.16%
2019/07/22	0	0.00	1	27.45	27.40	-1	638	-0.16%
2019/07/08	1	27.65	0	0.00	27.60	1	798	0.13%
2019/07/05	0	0.00	1	27.80	27.70	-1	798	-0.13%
2019/07/01	1	27.65	0	0.00	27.75	1	817	0.12%
2019/06/12	2	27.40	0	0.00	27.45	2	1,012	0.20%
2019/06/05	0	0.00	1	27.80	27.75	-1	1,094	-0.09%
2019/05/10	0	0.00	10	27.85	27.85	-10	1,053	-0.95%
2019/05/09	0	0.00	1	28.25	28.25	-1	1,040	-0.10%
2019/05/07	2	28.40	0	0.00	28.40	2	1,023	0.20%
2019/05/06	1	28.20	0	0.00	28.30	1	1,018	0.10%
2019/04/26	0	0.00	0	28.35	28.30	0	970	0.00%
2019/04/24	0	0.00	2	28.85	28.85	-2	962	-0.21%
2019/04/19	1	29.00	1	29.15	28.90	0	922	0.00%
2019/04/18	5	29.36	12.1	29.37	29.10	-7.1	904	-0.78%
2019/04/17	1	28.95	0	0.00	28.95	1	864	0.12%
2019/04/16	6	28.60	1	28.25	28.30	5	809	0.62%
2019/04/15	1	27.30	11	27.28	27.30	-10	749	-1.33%
2019/04/02	2	27.83	0	0.00	27.60	2	706	0.28%
2019/04/01	2	27.85	0	0.00	27.80	2	698	0.29%
2019/03/29	1	27.45	0	0.00	27.50	1	687	0.15%
2019/03/26	1	27.25	0	0.00	27.30	1	663	0.15%
2019/03/22	3	27.35	0	0.00	27.30	3	649	0.46%
2019/03/21	3	27.40	0	0.00	27.40	3	637	0.47%
2019/03/12	2	28.63	0	0.00	28.50	2	455	0.44%
2019/02/25	0	28.05	0	0.00	28.10	0	424	0.00%
2019/02/21	4	28.45	0	0.00	28.30	4	420	0.95%
2019/01/17	1	28.00	0	0.00	28.25	1	416	0.24%
2018/12/13	0	0.00	1	27.80	27.80	-1	826	-0.12%
2018/12/11	1	27.15	0	0.00	27.20	1	833	0.12%
2018/11/21	1	27.65	0	0.00	27.65	1	821	0.12%
2018/11/19	1	27.70	0	0.00	28.00	1	814	0.12%
2018/10/19	0	0.00	81	29.79	30.00	-81	807	-10.03%
2018/10/03	1	34.05	5	34.25	33.55	-4	695	-0.58%
2018/10/02	1	34.55	0	0.00	34.60	1	669	0.15%
2018/09/25	0	0.00	0.2	34.25	34.40	-0.2	600	-0.04%
2018/09/21	2	32.80	2.2	33.30	33.40	-0.2	558	-0.04%
2018/09/18	0	0.00	1	31.80	32.00	-1	534	-0.19%
2018/09/14	0	0.00	1	31.80	31.80	-1	529	-0.19%
2018/09/13	1	31.40	0	0.00	31.60	1	530	0.19%
2018/08/17	0	0.00	2	31.50	31.05	-2	549	-0.36%
2018/08/14	0	0.00	5	31.70	31.65	-5	569	-0.88%
2018/08/13	5	31.35	0	0.00	31.40	5	589	0.85%
2018/08/07	2	31.95	2	32.00	31.75	0	610	0.00%
2018/07/18	0	0.00	1	30.35	30.40	-1	796	-0.13%
2018/07/16	0	0.00	1	31.10	31.00	-1	783	-0.13%
2018/07/11	1	31.30	0	0.00	31.05	1	793	0.13%
2018/07/09	0	0.00	1	32.05	32.05	-1	788	-0.13%
2018/06/15	0	0.00	1	32.05	32.00	-1	874	-0.11%
2018/06/11	0	0.00	1	31.65	31.65	-1	907	-0.11%
2018/06/07	0	0.00	1	31.75	31.75	-1	925	-0.11%
2018/06/06	1	31.85	0	0.00	31.85	1	930	0.11%
2018/05/14	2	32.13	0	0.00	31.90	2	995	0.20%
2018/05/11	0	0.00	1	31.50	32.00	-1	988	-0.10%
2018/05/09	0	0.00	0.1	29.90	29.95	-0.1	945	-0.01%
2018/04/27	2	29.75	0	0.00	29.85	2	1,023	0.20%
2018/04/17	0	29.85	0	0.00	29.85	0	1,123	0.00%
2018/03/28	1	29.35	0	0.00	29.50	1	1,383	0.07%
2018/03/27	1	29.70	0	0.00	29.50	1	1,380	0.07%
2018/03/23	1	30.00	0	0.00	29.65	1	1,396	0.07%
2018/03/15	1	32.50	0	0.00	33.20	1	1,402	0.07%
2018/02/08	2	32.70	0	0.00	32.90	2	1,767	0.11%
2018/01/22	1	36.55	0	0.00	36.60	1	1,712	0.06%
2018/01/12	0	0.00	10	37.05	37.35	-10	1,681	-0.59%
2018/01/10	1	37.75	1	37.00	37.00	0	1,659	0.00%
2018/01/08	0	0.00	1.2	37.04	37.00	-1.2	1,586	-0.07%
2018/01/02	1	37.45	0	0.00	37.50	1	1,592	0.06%