裕日車 (2227)-元富-城東券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
136.0
漲跌
▲2.0
漲幅
+1.49%
成交量
59張
產業
上市汽車類股▲0.06%
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	125.50	0	0.00	127.00	1	83	1.20%
2024/04/10	0.1	133.00	0	0.00	133.00	0.1	79	0.11%
2024/04/08	0	0.00	0.4	132.00	131.50	-0.4	78	-0.51%
2024/03/21	0.1	137.50	0	0.00	138.00	0.1	68	0.16%
2024/03/19	0.2	132.50	0	0.00	131.00	0.2	63	0.24%
2024/03/15	0.1	141.50	0	0.00	137.00	0.1	55	0.18%
2024/03/14	0.2	147.27	0	0.00	146.00	0.2	50	0.43%
2024/03/13	0.1	153.00	0	0.00	147.50	0.1	48	0.20%
2024/03/12	0.1	162.00	0	0.00	161.00	0.1	41	0.24%
2024/03/08	0.1	166.00	0	0.00	163.50	0.1	39	0.31%
2024/03/06	0.2	168.00	0	0.00	167.00	0.2	36	0.44%
2024/03/01	0	169.00	0	0.00	169.00	0	34	0.03%
2024/02/16	1	169.50	0	0.00	169.00	1	28	3.51%
2024/02/15	0	0.00	0	172.50	169.50	0	27	-0.01%
2024/01/22	0	0.00	4	172.88	172.50	-4	23	-17.06%
2024/01/18	0	0.00	0	179.33	174.00	0	21	-0.01%
2024/01/10	0	185.00	0	0.00	185.00	0	17	0.22%
2023/12/29	0.1	188.00	0	0.00	190.50	0.1	18	0.55%
2023/12/27	0	0.00	0	188.00	190.00	0	17	-0.03%
2023/12/25	0	0.00	1	185.00	186.00	-1	16	-6.01%
2023/12/21	0	0.00	0	186.50	185.50	0	16	-0.08%
2023/12/20	0	188.50	0	0.00	188.50	0	16	0.26%
2023/12/15	0	189.50	0	189.00	189.50	0	16	-0.04%
2023/12/06	0	0.00	0	188.00	189.00	0	15	-0.03%
2023/12/05	1	188.00	0	0.00	187.50	1	15	6.64%
2023/11/21	0	0.00	2	189.50	190.50	-2	21	-9.30%
2023/11/17	0.1	187.50	0	0.00	187.50	0.1	20	0.39%
2023/10/20	0.1	188.09	0	0.00	189.00	0.1	24	0.40%
2023/09/20	0	188.50	0	0.00	190.00	0	27	0.06%
2023/09/19	0.1	188.00	0	0.00	188.00	0.1	27	0.23%
2023/09/04	0.1	188.00	0	0.00	190.00	0.1	31	0.27%
2023/08/28	2	191.00	0	0.00	191.50	2	30	6.53%
2023/08/15	0	0.00	1	187.00	187.00	-1	36	-2.71%
2023/08/04	0	0.00	1	197.00	197.50	-1	36	-2.73%
2023/06/21	1	200.00	0	0.00	201.50	1	36	2.74%
2023/06/15	0	0.00	0.1	204.50	206.00	-0.1	37	-0.19%
2023/06/05	0	199.50	0	0.00	198.50	0	37	0.07%
2023/06/01	1	195.00	0	0.00	195.50	1	37	2.65%
2023/05/23	0.1	200.50	0	0.00	198.00	0.1	35	0.21%
2023/05/03	0	196.00	0	0.00	195.00	0	30	0.08%
2023/04/25	0.4	195.00	0	0.00	192.50	0.4	32	1.24%
2023/04/21	0	196.00	0	0.00	193.50	0	31	0.01%
2023/04/07	0	194.00	0	0.00	195.00	0	32	0.08%
2023/03/09	1	201.00	0	0.00	203.00	1	32	3.04%
2023/03/06	0.1	202.00	0	0.00	201.00	0.1	34	0.29%
2023/03/03	0	202.00	0	0.00	202.00	0	34	0.07%
2023/02/24	0	0.00	0	204.00	204.00	0	36	-0.10%
2023/02/21	0	0.00	0	202.00	202.00	0	36	-0.07%
2023/02/06	0.1	203.00	0	0.00	201.00	0.1	39	0.26%
2023/02/03	0	203.00	0	0.00	204.00	0	38	0.06%
2023/01/10	0.2	195.00	2	192.75	193.50	-1.8	45	-3.92%
2023/01/06	2	191.00	0	0.00	191.50	2	45	4.39%
2023/01/05	0	191.50	0	0.00	190.50	0	45	0.06%
2023/01/04	0	190.50	0	0.00	189.50	0	46	0.02%
2022/12/22	0	193.00	0	0.00	195.00	0	49	0.00%
2022/12/20	0	192.00	0	0.00	193.50	0	50	0.05%
2022/12/16	0	196.50	0	0.00	194.00	0	49	0.01%
2022/12/12	0.1	195.00	0	0.00	194.00	0.1	46	0.21%
2022/12/09	0.1	194.52	0	0.00	194.00	0.1	47	0.22%
2022/12/08	0	198.00	0	0.00	195.00	0	47	0.02%
2022/12/05	0	210.00	0	0.00	211.50	0	46	0.05%
2022/11/25	0	206.00	0	0.00	207.00	0	45	0.02%
2022/11/24	0	208.50	0	0.00	209.00	0	44	0.05%
2022/10/28	0	180.00	0	0.00	176.00	0	44	0.01%
2022/10/24	0	183.00	0	0.00	183.00	0	41	0.06%
2022/10/19	0.1	188.50	0	0.00	187.50	0.1	36	0.27%
2022/10/04	0	193.00	0	0.00	192.50	0	38	0.07%
2022/10/03	1	188.00	0	0.00	188.50	1	37	2.65%
2022/09/30	0.1	193.00	0	0.00	190.00	0.1	37	0.27%
2022/09/29	0	194.00	0	0.00	191.00	0	36	0.03%
2022/09/28	0	195.00	0	0.00	191.00	0	35	0.03%
2022/09/26	0	198.50	0	0.00	198.50	0	35	0.03%
2022/09/21	0	202.00	0	0.00	200.50	0	36	0.03%
2022/09/19	0.1	203.00	0	0.00	202.00	0.1	38	0.13%
2022/08/29	0.2	207.85	0	0.00	207.00	0.2	50	0.46%
2022/08/25	0.1	208.50	0	0.00	212.00	0.1	49	0.14%
2022/07/22	0	217.50	0	0.00	217.50	0	53	0.04%
2022/07/19	0.2	219.40	0	0.00	218.50	0.2	53	0.37%
2022/07/04	0	232.00	0	0.00	232.00	0	52	0.04%
2022/06/22	0	226.00	0	0.00	227.00	0	50	0.04%
2022/06/20	0.2	217.50	0	0.00	208.50	0.2	49	0.41%
2022/06/13	0.2	228.50	0	0.00	227.00	0.2	47	0.42%
2022/05/17	0	236.50	0	0.00	239.00	0	51	0.08%
2022/05/13	0	225.00	0	0.00	230.00	0	51	0.02%
2022/05/12	0.3	217.80	0	0.00	213.50	0.3	49	0.50%
2022/05/11	0.1	233.75	0	0.00	226.00	0.1	48	0.12%
2022/05/09	0	243.50	0	0.00	242.50	0	46	0.01%
2022/05/05	0	249.00	0	0.00	248.00	0	46	0.03%
2022/04/13	0	0.00	1	246.50	248.50	-1	45	-2.19%
2022/04/07	0	246.00	0	0.00	246.00	0	46	0.04%
2022/03/23	0	247.00	0	0.00	248.00	0	44	0.05%
2022/03/22	1	245.50	0	0.00	245.50	1	43	2.30%
2022/03/21	0	244.00	0	0.00	244.00	0	43	0.01%
2022/03/09	0	246.50	0	0.00	245.50	0	39	0.05%
2022/03/07	0	248.00	0	0.00	246.00	0	38	0.05%
2022/02/25	0	247.67	0	0.00	248.50	0	40	0.07%
2022/02/08	0	247.00	0	0.00	247.50	0	48	0.02%
2022/02/07	0	248.00	0	0.00	247.50	0	48	0.04%
2022/01/24	0	246.50	0	0.00	247.00	0	47	0.04%
2022/01/20	0.1	247.00	0	0.00	247.00	0.1	46	0.12%
2022/01/05	0	248.00	0	0.00	247.00	0	48	0.04%
2022/01/04	1	246.00	0	0.00	246.00	1	48	2.05%
2021/12/21	0	247.00	0	0.00	247.00	0	51	0.04%
2021/12/17	0	247.50	0	0.00	246.00	0	50	0.04%
2021/12/10	0	250.50	0	0.00	249.50	0	51	0.02%
2021/11/26	0	248.00	0	0.00	247.00	0	49	0.04%
2021/11/16	0	0.00	2	252.50	252.50	-2	41	-4.78%
2021/11/05	0	254.00	0	0.00	254.50	0	46	0.04%
2021/10/08	0	252.50	0	0.00	252.50	0	74	0.00%
2021/10/06	0	249.50	0	0.00	249.50	0	74	0.03%
2021/09/29	1	251.00	0	0.00	250.00	1	75	1.33%
2021/09/06	0	259.00	0	0.00	258.50	0	79	0.02%
2021/08/25	0	252.00	0.1	250.00	251.00	-0.1	78	-0.12%
2021/08/17	0	249.00	0.1	249.00	246.00	0	78	-0.05%
2021/08/05	1	258.00	0	0.00	260.50	1	83	1.19%
2021/08/02	0	0.00	0.2	279.00	278.50	-0.2	82	-0.24%
2021/07/27	0.1	277.00	0	0.00	278.00	0.1	82	0.12%
2021/07/23	0.1	279.00	0	0.00	277.00	0.1	84	0.12%
2021/07/22	0.1	275.00	0	0.00	278.00	0.1	83	0.12%
2021/07/05	0	273.50	0	0.00	273.50	0	93	0.02%
2021/06/24	0	0.00	0.1	274.50	274.00	-0.1	101	-0.05%
2021/06/07	0	268.11	0	0.00	267.50	0	140	0.02%
2021/05/27	0	0.00	0.3	265.00	265.00	-0.3	145	-0.21%
2021/05/26	0.1	265.00	0	0.00	264.00	0.1	146	0.03%
2021/05/18	1	260.00	0	0.00	262.50	1	150	0.66%
2021/05/17	0	0.00	2	257.00	257.00	-2	150	-1.33%
2021/05/14	1	261.00	0	0.00	260.50	1	148	0.67%
2021/05/12	1	256.50	0.5	263.70	259.00	0.5	142	0.35%
2021/05/11	0	279.00	0	0.00	276.50	0	132	0.01%
2021/05/03	0	0.00	1	281.00	280.00	-1	130	-0.76%
2021/04/21	0	0.00	1	284.00	280.50	-1	131	-0.76%
2021/04/19	1	281.00	0	0.00	281.00	1	133	0.75%
2021/04/14	0	279.00	0	0.00	278.50	0	137	0.01%
2021/04/13	0.1	283.00	0	0.00	280.50	0.1	138	0.07%
2021/04/01	0	0.00	1	280.00	278.50	-1	138	-0.72%
2021/03/31	1	281.50	0	0.00	280.00	1	138	0.72%
2021/03/26	2	280.50	6	280.23	281.00	-4	137	-2.92%
2021/03/25	6	281.83	1	282.00	284.00	5	131	3.81%
2021/03/24	2.1	273.16	0	0.00	274.50	2.1	116	1.76%
2021/03/08	1	259.00	0	0.00	258.50	1	101	0.99%
2021/02/25	0	0.00	0.1	259.00	258.00	-0.1	97	-0.10%
2021/01/27	0.1	248.00	0	0.00	247.00	0.1	98	0.10%
2021/01/21	0.1	249.00	0	0.00	247.00	0.1	96	0.10%
2020/12/07	0.1	260.50	0	0.00	258.50	0.1	72	0.14%
2020/09/10	0.3	247.50	0	0.00	245.00	0.3	136	0.22%
2020/08/20	1	251.00	1	248.00	246.00	0	165	0.00%
2020/07/22	0	0.00	1	274.50	274.00	-1	162	-0.61%
2020/07/13	1	270.50	0	0.00	271.50	1	165	0.61%
2020/07/07	0	0.00	1	274.00	274.00	-1	167	-0.60%
2020/07/06	0	0.00	2	274.00	274.50	-2	169	-1.18%
2020/07/03	1	276.50	0	0.00	276.00	1	167	0.60%
2020/07/02	1	274.00	1	273.50	274.50	0	168	0.00%
2020/06/24	0	0.00	1	271.50	271.50	-1	175	-0.57%
2020/06/23	3	267.00	2	266.00	268.00	1	182	0.55%
2020/06/16	1	267.50	0	0.00	269.50	1	201	0.50%
2020/06/11	1	270.00	0	0.00	270.50	1	200	0.50%
2020/06/10	0	0.00	10	279.50	279.50	-10	198	-5.03%
2020/06/04	1	278.50	0	0.00	276.50	1	203	0.49%
2020/05/19	0	0.00	4	260.50	261.50	-4	193	-2.07%
2020/05/14	10	260.00	10	257.50	258.50	0	191	0.00%
2020/05/05	0	0.00	2	269.00	262.50	-2	181	-1.10%
2020/05/04	0	0.00	1	266.50	266.50	-1	179	-0.56%
2020/04/30	1	268.00	1	272.00	269.50	0	177	0.00%
2020/04/29	3	259.00	0	0.00	261.00	3	164	1.82%
2020/04/08	1	230.00	0	0.00	228.50	1	154	0.65%
2020/03/31	1	235.50	0	0.00	231.00	1	152	0.66%
2020/03/27	1	246.00	3	245.67	231.50	-2	145	-1.37%
2020/03/26	3	223.67	4	222.00	231.00	-1	137	-0.73%
2020/03/24	1	188.00	0	0.00	191.00	1	127	0.78%
2020/03/23	1	181.00	0	0.00	180.50	1	127	0.79%
2020/03/19	2	198.25	0	0.00	189.00	2	121	1.65%
2020/03/13	0	0.00	1	225.00	233.00	-1	117	-0.85%
2020/01/16	0	0.00	1	287.00	288.00	-1	119	-0.83%
2020/01/15	1	282.50	0	0.00	284.00	1	119	0.84%
2019/12/30	1	287.50	0	0.00	287.50	1	115	0.86%
2019/11/04	0	0.00	0.1	262.50	261.00	-0.1	82	-0.12%
2019/10/28	0	0.00	1	254.00	253.00	-1	80	-1.24%
2019/10/18	0	251.50	1	249.50	251.50	-1	85	-1.14%
2019/10/17	1	250.00	0	0.00	249.50	1	86	1.15%
2019/09/10	1	248.99	0	0.00	247.00	1	90	1.12%
2019/09/04	0	252.00	0	0.00	252.00	0	90	0.03%
2019/08/21	0.1	253.00	0	0.00	250.50	0.1	116	0.09%
2019/08/20	1	270.50	0	0.00	270.00	1	113	0.88%
2019/08/12	2	273.50	0	0.00	273.00	2	111	1.80%
2019/07/31	0.1	272.00	0	0.00	272.00	0.1	108	0.12%
2019/06/28	0.1	275.00	0	0.00	275.00	0.1	100	0.05%
2019/06/27	0.1	276.00	0	0.00	277.50	0.1	101	0.05%
2019/06/26	0.1	276.50	0	0.00	277.50	0.1	101	0.05%
2019/06/24	0.1	279.00	0	0.00	280.00	0.1	102	0.10%
2019/06/03	0	0.00	12	268.13	273.50	-12	104	-11.46%
2019/05/23	0	0.00	1	262.00	262.00	-1	88	-1.13%
2019/05/21	1	260.50	0	0.00	259.00	1	84	1.19%
2019/02/26	1	242.50	1	243.00	240.50	0	46	0.00%
2018/12/26	0	0.00	11	223.77	224.00	-11	48	-22.55%
2018/12/20	0	0.00	1	226.00	225.50	-1	47	-2.10%
2018/11/23	1	220.50	0	0.00	220.00	1	50	1.96%
2018/08/24	17	246.21	0	0.00	247.50	17	94	18.03%
2018/08/20	0	0.00	0.2	267.00	265.50	-0.2	88	-0.23%
2018/08/15	0	0.00	0.2	265.00	263.50	-0.2	80	-0.25%
2018/08/09	1	265.00	0	0.00	266.00	1	76	1.30%
2018/07/13	4	258.75	0	0.00	258.00	4	72	5.48%
2018/05/15	0	0.00	1	258.00	251.50	-1	69	-1.44%
2018/04/02	2	264.50	0	0.00	264.00	2	93	2.14%
2018/03/31	3	266.00	0	0.00	267.00	3	93	3.20%
2018/03/30	3	266.50	0	0.00	267.50	3	94	3.18%
2018/03/28	3	263.50	0	0.00	265.00	3	95	3.13%
2018/03/27	3	265.00	0	0.00	265.00	3	94	3.17%
2018/03/20	0	0.00	3	251.50	251.50	-3	97	-3.08%
2018/03/14	3	251.00	0	0.00	250.50	3	102	2.93%
2018/01/05	62	272.88	0	0.00	272.50	62	132	46.80%
2018/01/04	32	272.06	0	0.00	271.00	32	133	23.89%
2018/01/02	29	272.38	0	0.00	272.00	29	132	21.90%