劍麟 (2228)-元富-城東券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
112.0
漲跌
▼1.0
漲幅
-0.88%
成交量
260張
產業
上市汽車類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	112.00	0	0.00	112.00	2	692	0.29%
2024/06/12	24.2	111.94	0	0.00	113.00	24.2	699	3.46%
2024/06/11	22	114.95	0	0.00	114.00	22	707	3.11%
2024/06/06	5	120.00	5	122.50	122.50	0	708	0.00%
2024/06/05	0	0.00	1.1	128.26	122.50	-1.1	703	-0.16%
2024/06/04	1	125.50	0	0.00	124.00	1	686	0.15%
2024/06/03	0	0.00	1	117.50	116.50	-1	655	-0.15%
2024/05/28	0	0.00	75	115.50	116.50	-75	636	-11.79%
2024/05/22	0	0.00	0.1	113.50	113.00	-0.1	624	-0.01%
2024/05/21	0	0.00	2.1	112.54	113.00	-2.1	623	-0.33%
2024/05/20	0	0.00	0	116.50	116.00	0	613	0.00%
2024/05/16	0.1	116.00	0	0.00	115.50	0.1	604	0.02%
2024/05/15	1	116.00	1	117.50	115.00	0	599	0.00%
2024/05/14	0	0.00	3	119.50	115.00	-3	590	-0.51%
2024/05/13	1	117.50	3.1	118.66	119.00	-2.1	565	-0.36%
2024/05/10	0	0.00	2	115.50	114.50	-2	540	-0.37%
2024/05/09	3	116.83	1	117.00	115.50	2	525	0.38%
2024/05/08	0.3	115.00	5	113.50	116.50	-4.7	510	-0.93%
2024/05/07	10.7	112.76	4.1	114.64	117.50	6.7	476	1.40%
2024/05/06	2	109.75	4.1	110.59	110.50	-2.1	419	-0.49%
2024/05/03	0	0.00	4.1	100.52	101.50	-4.1	340	-1.19%
2024/04/22	1	93.00	0	0.00	92.80	1	324	0.31%
2024/04/19	0	0.00	0.1	95.10	93.80	-0.1	318	-0.03%
2024/04/17	0	0.00	0	96.80	96.10	0	314	-0.01%
2024/04/16	2	96.40	0	0.00	96.00	2	312	0.64%
2024/04/15	1	98.50	0	0.00	98.00	1	308	0.32%
2024/04/12	1	98.70	0	0.00	98.70	1	302	0.33%
2024/04/01	0	0.00	25	101.50	102.50	-25	267	-9.35%
2024/03/14	100	98.20	0	0.00	97.80	100	219	45.63%
2024/03/12	5	96.22	1.1	96.13	96.40	3.9	212	1.83%
2024/03/08	11	92.83	12	91.53	91.20	-1	194	-0.51%
2024/03/06	0	0.00	1	92.80	92.90	-1	183	-0.54%
2024/03/04	5	92.00	5	91.18	91.10	0	181	0.00%
2024/02/21	1	90.00	0	0.00	90.00	1	188	0.53%
2024/02/15	0.3	87.20	0	0.00	87.60	0.3	186	0.14%
2024/01/29	0.3	88.70	0	0.00	89.00	0.3	196	0.15%
2024/01/19	5	87.70	5	87.50	87.50	0	198	0.00%
2023/12/28	0	0.00	1	91.20	91.30	-1	229	-0.44%
2023/12/15	0	0.00	1	92.00	91.00	-1	258	-0.39%
2023/12/14	1	92.20	0	0.00	90.80	1	263	0.38%
2023/12/12	10	92.88	66	91.55	91.30	-56	282	-19.81%
2023/12/11	3	95.40	0	0.00	96.00	3	307	0.97%
2023/12/08	9	96.08	0	0.00	96.70	9	344	2.61%
2023/12/07	0	0.00	8	98.54	97.30	-8	361	-2.21%
2023/12/06	4	96.25	0	0.00	96.40	4	353	1.13%
2023/12/05	2	95.60	0	0.00	95.90	2	353	0.57%
2023/12/04	6	96.47	1	96.30	96.20	5	352	1.42%
2023/12/01	0.5	95.50	46	95.42	95.80	-45.5	352	-12.90%
2023/11/29	1	95.10	2	95.20	95.20	-1	351	-0.28%
2023/11/28	8	94.50	8	94.98	95.00	0	354	0.00%
2023/11/27	1	93.30	0	0.00	93.00	1	351	0.28%
2023/11/23	2	94.40	0	0.00	95.60	2	349	0.57%
2023/11/22	0.5	93.50	1	95.80	95.50	-0.5	347	-0.14%
2023/11/17	2	92.30	0	0.00	92.10	2	337	0.59%
2023/11/13	0	0.00	1	89.80	90.20	-1	338	-0.30%
2023/11/10	3	87.30	0	0.00	87.10	3	337	0.89%
2023/11/09	2	88.00	2	88.55	88.50	0	337	0.00%
2023/11/01	3	83.80	3	85.03	84.90	0	371	0.00%
2023/10/27	4	87.40	4	86.98	86.90	0	381	0.00%
2023/10/25	1	89.00	0	0.00	88.90	1	393	0.25%
2023/10/19	1	88.70	0	0.00	89.00	1	473	0.21%
2023/10/05	2	93.85	2	93.10	93.00	0	610	0.00%
2023/10/03	1	93.50	0	0.00	93.60	1	630	0.16%
2023/09/26	1	94.70	0	0.00	94.60	1	657	0.15%
2023/09/25	1	96.70	0	0.00	96.60	1	668	0.15%
2023/09/22	0	0.00	1	95.90	98.00	-1	675	-0.15%
2023/09/21	1	96.30	0	0.00	95.90	1	671	0.15%
2023/09/20	1	97.40	0	0.00	97.30	1	674	0.15%
2023/09/19	3	98.33	0	0.00	98.00	3	680	0.44%
2023/09/15	5	100.00	0	0.00	100.50	5	691	0.72%
2023/09/14	0	0.00	22	102.80	103.50	-22	678	-3.24%
2023/09/13	2	102.50	0	0.00	98.00	2	646	0.31%
2023/09/12	2	95.10	0	0.00	94.60	2	643	0.31%
2023/09/06	2	89.50	2	89.70	89.60	0	793	0.00%
2023/08/28	1	85.00	0	0.00	85.00	1	805	0.12%
2023/08/25	8	87.00	0	0.00	85.80	8	808	0.99%
2023/08/22	2	86.50	0	0.00	86.50	2	819	0.24%
2023/08/11	1	88.60	0	0.00	88.80	1	808	0.12%
2023/08/10	3	87.40	92.1	87.03	87.40	-89.1	802	-11.10%
2023/08/09	0	0.00	10	89.00	89.70	-10	793	-1.26%
2023/08/08	0	0.00	26.1	91.09	91.30	-26.1	786	-3.31%
2023/08/07	1	91.80	0	0.00	91.90	1	783	0.13%
2023/08/02	2	93.45	2	93.95	93.10	0	775	0.00%
2023/07/31	0	0.00	0.1	96.00	95.30	-0.1	764	-0.01%
2023/07/28	11	96.84	11.1	96.53	96.50	-0.1	756	-0.01%
2023/07/26	3	97.83	0.1	98.00	97.30	3	743	0.40%
2023/07/25	0	0.00	8	100.11	104.00	-8	728	-1.10%
2023/07/24	5	100.90	5.1	98.52	99.20	-0.1	700	-0.01%
2023/07/21	2	106.50	0	0.00	106.00	2	671	0.30%
2023/07/20	1	103.50	3	106.83	107.50	-2	637	-0.31%
2023/07/19	107	101.50	2	98.70	98.10	105	610	17.20%	大買/鉅額交易
2023/07/18	5	100.00	5	99.60	99.60	0	603	0.00%
2023/07/17	1	103.00	2	103.50	103.00	-1	594	-0.17%
2023/07/14	3	108.50	1	108.50	107.00	2	583	0.34%
2023/07/12	0	0.00	1	101.50	100.50	-1	548	-0.18%
2023/07/11	0	0.00	50	100.00	100.50	-50	541	-9.23%
2023/07/05	2	98.80	2	98.20	98.20	0	502	0.00%
2023/07/04	0	0.00	25	100.50	100.50	-25	492	-5.08%
2023/06/27	3	95.47	3	94.20	94.20	0	451	0.00%
2023/06/26	1	97.50	0	0.00	98.00	1	442	0.23%
2023/06/19	0	0.00	1	93.30	93.40	-1	426	-0.23%
2023/06/16	10	96.04	10	94.57	94.60	0	419	0.00%
2023/06/15	1	97.90	1	96.20	96.50	0	386	0.00%
2023/06/14	15	100.88	19	100.09	97.90	-4	365	-1.09%
2023/06/13	15	93.83	2	97.00	97.00	13	267	4.85%
2023/06/12	3	88.30	3	88.23	88.20	0	233	0.00%
2023/06/09	2	86.30	2	86.95	87.40	0	226	0.00%
2023/06/08	3	85.77	2	85.80	85.80	1	228	0.44%
2023/06/05	2	85.30	2	85.75	85.60	0	243	0.00%
2023/06/02	0	0.00	4	85.83	86.10	-4	244	-1.64%
2023/06/01	1	84.80	1	85.70	85.70	0	262	0.00%
2023/05/29	2	83.10	2	83.40	83.20	0	261	0.00%
2023/05/18	3.2	83.82	3	84.87	84.80	0.2	284	0.05%
2023/05/17	0.3	82.80	1	83.40	83.40	-0.8	288	-0.26%
2023/05/16	1	82.50	1	82.50	82.50	0	287	0.00%
2023/05/09	3	81.67	3	81.40	81.20	0	292	0.00%
2023/05/04	1	81.30	1	81.20	81.20	0	290	0.00%
2023/05/03	1	80.90	4	81.00	81.00	-3	292	-1.03%
2023/05/02	2	81.95	3	81.97	81.80	-1	293	-0.34%
2023/04/28	63	83.30	1	82.10	82.10	62	294	21.07%
2023/04/27	3	81.13	4	81.05	81.00	-1	291	-0.34%
2023/04/26	5	80.46	5	81.52	81.30	0	291	0.00%
2023/04/25	4	81.08	4	80.93	80.60	0	291	0.00%
2023/04/21	13	83.37	11	81.89	81.80	2	285	0.70%
2023/04/12	1	83.10	1	83.30	83.30	0	259	0.00%
2023/03/31	2	84.20	2	84.70	84.70	0	258	0.00%
2023/03/30	2	83.50	22	83.65	84.00	-20	257	-7.77%
2023/03/28	2	83.00	2	82.90	82.90	0	258	0.00%
2023/03/24	0	0.00	15	84.43	84.50	-15	258	-5.81%
2023/03/20	0	0.00	13	82.59	83.00	-13	247	-5.26%
2023/03/17	1	80.60	0	0.00	80.30	1	246	0.41%
2023/03/16	10	80.68	10	78.77	78.70	0	244	0.00%
2023/03/14	3	82.50	3	82.10	82.10	0	239	0.00%
2023/03/13	0	0.00	3	83.40	84.20	-3	238	-1.26%
2023/03/10	3	83.47	3	83.60	83.60	0	238	0.00%
2023/03/09	6	86.68	0	0.00	85.00	6	234	2.56%
2023/03/08	1	85.60	0	0.00	86.70	1	234	0.43%
2023/03/07	1	87.60	1	88.20	88.20	0	226	0.00%
2023/03/06	3	88.60	0	0.00	88.90	3	222	1.35%
2023/03/03	0	0.00	35	85.92	86.10	-35	204	-17.15%
2023/02/24	3	81.47	1	82.10	82.20	2	188	1.06%
2023/02/22	4	81.53	0	0.00	82.30	4	194	2.06%
2023/02/21	49	82.88	1	83.10	82.50	48	202	23.69%
2023/02/17	2	80.90	2	81.00	81.00	0	203	0.00%
2023/02/16	2	81.90	2	81.40	81.40	0	208	0.00%
2023/02/15	42	79.85	2	80.10	80.60	40	214	18.61%
2023/02/14	2	78.20	2	78.60	78.60	0	211	0.00%
2023/02/13	2	77.80	0	0.00	77.90	2	216	0.92%
2023/02/10	2	77.75	2	77.60	77.60	0	225	0.00%
2023/02/09	3	78.67	3	78.53	78.40	0	230	0.00%
2023/02/08	1	78.30	1	79.00	79.20	0	231	0.00%
2023/02/06	2	76.90	2	78.00	78.40	0	232	0.00%
2023/02/03	3	77.30	3	77.40	77.40	0	234	0.00%
2023/01/11	2	76.20	2	76.00	76.00	0	243	0.00%
2022/12/16	1	78.10	0	0.00	78.00	1	346	0.29%
2022/12/14	1	79.50	1	79.50	79.50	0	361	0.00%
2022/12/09	3	80.70	0	0.00	79.20	3	509	0.59%
2022/12/07	3	80.30	2	81.35	80.90	1	569	0.18%
2022/12/06	3	82.13	0	0.00	81.60	3	593	0.51%
2022/12/05	0	0.00	15	82.05	82.80	-15	592	-2.53%
2022/12/01	4	81.25	0	0.00	82.00	4	585	0.68%
2022/11/29	0	0.00	1	80.80	80.80	-1	581	-0.17%
2022/11/25	7	78.19	0	0.00	77.90	7	583	1.20%
2022/11/24	1	79.20	0	0.00	79.50	1	581	0.17%
2022/11/23	5	78.50	0	0.00	79.70	5	586	0.85%
2022/11/22	3	79.87	0	0.00	79.50	3	589	0.51%
2022/11/17	0	0.00	1	79.50	80.00	-1	591	-0.17%
2022/11/15	20	77.70	0	0.00	77.00	20	582	3.44%
2022/11/14	7	78.61	0	0.00	78.50	7	585	1.20%
2022/11/11	20	77.55	20	78.31	77.30	0	581	0.00%
2022/11/01	0	0.00	1	71.10	72.80	-1	555	-0.18%
2022/10/31	1	71.30	0	0.00	71.00	1	552	0.18%
2022/10/14	5	73.50	0	0.00	73.00	5	529	0.94%
2022/10/05	10	77.68	0	0.00	75.20	10	501	2.00%
2022/10/03	0	0.00	1	75.30	74.00	-1	488	-0.20%
2022/09/28	1	79.40	1	78.70	78.20	0	451	0.00%
2022/09/16	10	85.79	49	84.64	85.10	-39	334	-11.66%
2022/09/15	32	85.56	5	85.90	84.80	27	237	11.37%
2022/09/14	1	83.00	5	81.82	83.50	-4	198	-2.02%
2022/09/13	9	80.99	2	81.00	81.20	7	174	4.01%
2022/09/05	3	74.10	0	0.00	74.00	3	138	2.17%
2022/09/02	16	75.43	0	0.00	74.70	16	136	11.75%
2022/09/01	14	76.56	0	0.00	76.10	14	133	10.52%
2022/08/30	0	0.00	1	77.00	77.40	-1	124	-0.80%
2022/08/29	1	75.00	0	0.00	76.10	1	118	0.84%
2022/08/25	0	0.00	3	73.90	74.20	-3	99	-3.01%
2022/08/23	0	0.00	2	72.45	73.00	-2	95	-2.09%
2022/08/18	2	71.61	0	0.00	73.00	2	82	2.44%
2022/08/16	0	0.00	1	70.10	70.30	-1	78	-1.28%
2022/08/10	1	65.30	0	0.00	65.50	1	57	1.74%
2022/06/21	0	0.00	2	65.00	65.50	-2	46	-4.27%
2022/02/23	1	71.20	0	0.00	71.20	1	81	1.23%
2021/08/17	0	0.00	1	70.40	70.00	-1	284	-0.35%
2021/07/22	0	0.00	4	74.90	76.50	-4	271	-1.47%
2021/07/16	0	0.00	1	77.90	78.00	-1	261	-0.38%
2021/07/15	1	77.20	0	0.00	77.20	1	258	0.39%
2021/07/14	6	78.93	1	78.10	78.10	5	256	1.95%
2021/07/13	0	0.00	6	79.88	80.50	-6	226	-2.65%
2021/07/09	1	72.00	0	0.00	72.10	1	195	0.51%
2021/07/07	0	0.00	1	72.90	72.70	-1	203	-0.49%
2021/06/29	0	0.00	2	74.30	73.90	-2	210	-0.95%
2021/06/25	1	74.70	0	0.00	74.40	1	206	0.49%
2021/06/23	3	71.43	0	0.00	73.30	3	203	1.47%
2021/06/22	0	0.00	1	69.80	70.00	-1	199	-0.50%
2021/06/21	2	69.65	0	0.00	69.70	2	198	1.01%
2021/06/18	1	69.50	0	0.00	69.70	1	196	0.51%
2021/05/17	0	0.00	2	67.90	66.20	-2	211	-0.95%
2021/05/12	0	0.00	1	69.50	69.80	-1	203	-0.49%
2021/04/27	0	0.00	7	81.69	81.40	-7	200	-3.49%
2021/04/23	7	81.67	0	0.00	81.80	7	199	3.51%
2021/04/20	0	0.00	1	84.20	84.10	-1	202	-0.49%
2021/04/16	1	82.90	0	0.00	82.90	1	208	0.48%
2021/04/13	0	0.00	1	82.50	82.90	-1	215	-0.46%
2021/04/09	1	81.50	0	0.00	81.30	1	216	0.46%
2021/04/01	2	78.70	0	0.00	78.90	2	206	0.97%
2021/02/23	0	0.00	2	77.50	77.90	-2	228	-0.87%
2021/01/22	0	0.00	2	77.55	77.70	-2	264	-0.76%
2021/01/21	2	76.70	0	0.00	76.30	2	263	0.76%
2020/12/28	1	81.60	0	0.00	82.00	1	204	0.49%
2020/12/09	0	0.00	1	83.50	83.80	-1	200	-0.50%
2020/12/04	1	84.80	0	0.00	85.00	1	199	0.50%
2020/11/30	0	0.00	4	85.70	84.00	-4	187	-2.14%
2020/11/27	4	87.70	0	0.00	85.50	4	184	2.17%
2020/11/26	1	86.40	0	0.00	87.70	1	180	0.56%
2020/11/25	3	86.90	3	84.87	85.50	0	174	0.00%
2020/11/13	0	0.00	3	84.60	85.60	-3	189	-1.58%
2020/11/12	0	0.00	1	87.60	85.50	-1	192	-0.52%
2020/11/10	0	0.00	1	85.00	84.50	-1	170	-0.59%
2020/10/21	0	0.00	1	78.50	79.30	-1	231	-0.43%
2020/10/05	0	0.00	2	77.90	78.40	-2	264	-0.76%
2020/09/30	2	78.20	0	0.00	77.50	2	272	0.73%
2020/09/25	2	77.00	0	0.00	75.90	2	291	0.69%
2020/09/09	1	78.50	0	0.00	78.50	1	349	0.29%
2020/08/28	0	0.00	0.3	81.90	81.80	-0.3	537	-0.06%
2020/08/27	1	81.50	2.1	81.98	81.30	-1.1	578	-0.18%
2020/08/26	3	81.60	1	81.90	82.00	2	581	0.34%
2020/08/25	0	0.00	2	79.30	79.90	-2	578	-0.35%
2020/08/24	2	78.40	0	0.00	79.20	2	577	0.35%
2020/08/19	1	78.50	0	0.00	78.40	1	588	0.17%
2020/08/17	2	80.30	0	0.00	80.10	2	589	0.34%
2020/08/14	0	0.00	1	79.10	79.30	-1	592	-0.17%
2020/08/12	0	0.00	2	78.20	78.90	-2	599	-0.33%
2020/08/11	4	78.83	0	0.00	78.90	4	597	0.67%
2020/07/31	0	0.00	1	87.90	88.00	-1	619	-0.16%
2020/07/28	1	86.60	0	0.00	85.20	1	641	0.16%
2020/07/13	0	0.00	1	92.70	93.60	-1	785	-0.13%
2020/06/24	1	93.80	0	0.00	93.70	1	869	0.11%
2020/06/16	0	0.00	3	92.00	94.30	-3	910	-0.33%
2020/06/15	7	89.80	1	90.40	89.20	6	910	0.66%
2020/06/12	1	88.90	1	90.70	91.50	0	909	0.00%
2020/06/11	11	94.37	10	96.00	93.50	1	904	0.11%
2020/06/09	1	102.50	0	0.00	101.50	1	884	0.11%
2020/06/05	2	99.45	0	0.00	99.90	2	857	0.23%
2020/06/04	3	101.83	5	102.00	101.50	-2	840	-0.24%
2020/06/03	1	95.70	0	0.00	96.60	1	792	0.13%
2020/06/01	0	0.00	2	89.25	89.40	-2	749	-0.27%
2020/05/28	2	87.60	0	0.00	87.60	2	749	0.27%
2020/05/26	1	87.00	0	0.00	87.00	1	740	0.14%
2020/05/25	1	84.10	1	84.80	86.50	0	741	0.00%
2020/05/20	0	0.00	3	87.93	87.90	-3	744	-0.40%
2020/05/19	1	86.80	2	87.10	87.20	-1	743	-0.13%
2020/05/15	1	85.20	1	84.60	84.60	0	736	0.00%
2020/05/14	1	86.80	0	0.00	85.20	1	733	0.14%
2020/05/13	3	87.43	2	88.05	88.10	1	727	0.14%
2020/05/12	2	89.10	7	88.90	88.90	-5	721	-0.69%
2020/05/11	7	91.70	1	92.00	91.30	6	708	0.85%
2020/05/08	1	90.10	1	90.80	89.90	0	698	0.00%
2020/05/07	0	0.00	1	91.20	90.10	-1	693	-0.14%
2020/05/06	2	90.15	0	0.00	89.50	2	688	0.29%
2020/05/05	0	0.00	1	91.40	91.70	-1	679	-0.15%
2020/05/04	4	90.03	0	0.00	90.10	4	664	0.60%
2020/04/30	1	92.50	4	92.28	92.50	-3	655	-0.46%
2020/04/29	0	0.00	1	89.70	89.20	-1	630	-0.16%
2020/04/28	1	90.00	2	89.45	89.40	-1	625	-0.16%
2020/04/27	2	88.75	1	89.10	88.80	1	614	0.16%
2020/04/23	1	87.50	0	0.00	86.90	1	579	0.17%
2020/04/22	0	0.00	2	86.70	87.00	-2	571	-0.35%
2020/04/21	6	87.80	4	86.05	85.80	2	567	0.35%
2020/04/17	2	87.90	15	87.39	85.70	-13	536	-2.42%
2020/04/16	3	86.60	0	0.00	86.60	3	522	0.57%
2020/04/15	10	85.96	0	0.00	88.30	10	504	1.98%
2020/04/09	0	0.00	2	81.10	79.60	-2	447	-0.45%
2020/04/08	0	0.00	1	81.70	81.20	-1	439	-0.23%
2020/03/25	2	75.30	0	0.00	74.10	2	414	0.48%
2020/03/20	1	64.30	0	0.00	65.00	1	398	0.25%
2020/03/17	1	69.50	0	0.00	68.20	1	444	0.23%
2020/03/12	0	0.00	1	80.10	80.20	-1	438	-0.23%
2020/01/14	0	0.00	1	116.00	115.00	-1	695	-0.14%
2020/01/08	1	111.50	2	111.00	109.50	-1	723	-0.14%
2020/01/06	1	115.50	0	0.00	115.00	1	738	0.14%
2019/12/31	0	0.00	1	118.50	119.50	-1	758	-0.13%
2019/12/26	4	115.00	8	114.75	117.00	-4	840	-0.48%
2019/12/24	1	112.50	0	0.00	112.50	1	862	0.12%
2019/12/23	0	0.00	1	114.00	113.50	-1	906	-0.11%
2019/12/19	3	118.83	0	0.00	116.50	3	891	0.34%
2019/12/12	0	0.00	2	113.25	115.50	-2	859	-0.23%
2019/12/11	2	105.75	2	105.50	105.00	0	833	0.00%
2019/12/04	1	110.00	0	0.00	110.00	1	922	0.11%
2019/12/03	0	0.00	2	109.50	110.50	-2	939	-0.21%
2019/11/28	1	120.00	0	0.00	118.50	1	980	0.10%
2019/11/27	2	120.50	0	0.00	119.50	2	1,018	0.20%
2019/11/15	1	121.00	1	121.50	121.50	0	1,418	0.00%
2019/11/14	3	116.50	3	116.50	118.00	0	1,444	0.00%
2019/11/13	1	119.00	0	0.00	119.00	1	1,451	0.07%
2019/11/11	1	121.00	7	121.00	121.00	-6	1,487	-0.40%
2019/11/08	5	125.30	3	124.33	125.50	2	1,525	0.13%
2019/11/07	2	126.50	1	125.50	125.00	1	1,545	0.06%
2019/11/06	0	0.00	1	132.00	132.00	-1	1,545	-0.06%
2019/11/05	1	133.50	0	0.00	133.50	1	1,589	0.06%
2019/11/04	2	134.75	1	135.50	135.50	1	1,680	0.06%
2019/11/01	2	135.75	0	0.00	135.50	2	1,733	0.12%
2019/10/31	1	138.00	2	142.25	136.00	-1	1,749	-0.06%
2019/10/30	4	138.88	8	137.50	139.50	-4	1,740	-0.23%
2019/10/29	9	137.22	4	138.88	134.00	5	1,738	0.29%
2019/10/25	1	138.00	0	0.00	134.00	1	1,743	0.06%
2019/10/15	0	0.00	1	131.00	131.00	-1	1,703	-0.06%
2019/10/09	1	125.00	0	0.00	125.00	1	1,686	0.06%
2019/10/07	2	133.50	1	135.00	131.00	1	1,671	0.06%
2019/10/03	5	136.80	2	134.00	132.50	3	1,650	0.18%
2019/10/02	0	0.00	1	134.00	136.00	-1	1,607	-0.06%
2019/10/01	0	0.00	1	127.00	129.00	-1	1,563	-0.06%
2019/09/27	1	125.00	1	125.00	125.00	0	1,551	0.00%
2019/09/26	1	131.00	86	128.87	130.00	-85	1,534	-5.54%
2019/09/24	1	126.00	0	0.00	125.50	1	1,488	0.07%
2019/09/16	1	123.00	2	125.75	127.00	-1	1,450	-0.07%
2019/09/12	0	0.00	1	126.50	127.00	-1	1,441	-0.07%
2019/09/11	4	126.00	3	124.67	125.50	1	1,432	0.07%
2019/09/10	2	134.75	20	134.50	132.50	-18	1,375	-1.31%
2019/09/06	0	0.00	2	132.50	131.50	-2	1,324	-0.15%
2019/09/05	3	131.67	4	134.13	131.50	-1	1,310	-0.08%
2019/09/04	2	134.00	2	130.25	134.50	0	1,287	0.00%
2019/09/03	0	0.00	25	130.40	129.00	-25	1,260	-1.98%
2019/09/02	1	128.50	26	128.96	128.50	-25	1,236	-2.02%
2019/08/30	5	132.00	30	133.50	130.50	-25	1,224	-2.04%
2019/08/29	2	132.00	29	130.76	134.00	-27	1,183	-2.28%
2019/08/28	10	126.90	25	128.38	128.50	-15	1,135	-1.32%
2019/08/27	1	130.00	3	131.83	128.50	-2	1,101	-0.18%
2019/08/26	2	128.50	8	129.50	129.00	-6	1,059	-0.57%
2019/08/23	5	139.70	7	150.29	139.00	-2	995	-0.20%
2019/08/22	3	147.33	0	0.00	148.50	3	936	0.32%
2019/08/21	8	146.81	0	0.00	150.50	8	911	0.88%
2019/08/20	17	131.94	22	139.02	141.50	-5	817	-0.61%
2019/08/19	9	130.28	4	133.25	129.00	5	749	0.67%
2019/08/15	11	125.00	11	126.36	124.00	0	688	0.00%
2019/08/13	0	0.00	2	124.50	124.00	-2	634	-0.32%
2019/08/12	2	125.00	4	122.50	122.00	-2	589	-0.34%
2019/08/08	4	118.88	5	120.20	120.00	-1	558	-0.18%
2019/08/07	0	0.00	11	121.45	121.00	-11	531	-2.07%
2019/08/06	5	120.20	4	120.63	120.50	1	480	0.21%
2019/08/05	28	117.05	23	118.48	119.50	5	380	1.31%
2019/08/01	0	0.00	10	104.65	106.00	-10	296	-3.38%
2019/07/31	3	109.00	0	0.00	109.00	3	280	1.07%
2019/07/30	5	108.80	0	0.00	112.00	5	255	1.95%
2019/07/29	3	108.00	0	0.00	107.00	3	232	1.29%
2019/07/26	6	105.08	4	105.50	108.00	2	200	1.00%
2019/07/25	7	103.43	1	103.00	104.00	6	177	3.39%
2019/07/24	250	97.50	1	97.30	100.50	249	153	162.07%	大買/鉅額交易
2019/07/22	1	92.70	0	0.00	93.10	1	140	0.71%
2019/07/10	0	0.00	1	91.30	91.50	-1	139	-0.72%
2019/07/09	1	90.00	0	0.00	90.70	1	138	0.72%
2019/04/23	0	0.00	1	91.70	91.30	-1	280	-0.36%
2019/04/12	0	0.00	1	92.50	91.60	-1	277	-0.36%
2019/04/11	2	93.65	0	0.00	92.60	2	274	0.73%
2019/04/10	2	92.80	1	93.90	93.80	1	267	0.37%
2019/04/09	0	0.00	1	93.40	92.80	-1	258	-0.39%
2019/04/03	0	0.00	1	91.00	90.10	-1	251	-0.40%
2019/04/02	0	0.00	1	90.00	90.30	-1	252	-0.40%
2019/03/22	2	89.40	0	0.00	88.70	2	259	0.77%
2019/03/18	0	0.00	2	87.00	86.50	-2	282	-0.71%
2019/03/11	2	88.25	0	0.00	89.00	2	315	0.63%
2019/02/19	0	0.00	1	92.00	90.70	-1	322	-0.31%
2019/02/14	1	89.90	0	0.00	89.90	1	299	0.33%
2019/02/12	1	90.90	1	90.80	90.10	0	300	0.00%
2019/01/24	0	0.00	1	84.90	86.00	-1	330	-0.30%
2019/01/22	1	84.10	0	0.00	83.70	1	327	0.30%
2019/01/09	0	0.00	1	83.80	83.40	-1	313	-0.32%
2018/12/22	1	83.00	2	83.25	83.00	-1	298	-0.34%
2018/12/21	1	83.90	1	82.20	84.50	0	298	0.00%
2018/12/13	2	88.50	1	89.40	89.40	1	280	0.36%
2018/12/07	1	88.60	0	0.00	87.40	1	245	0.41%
2018/11/08	0	0.00	1	68.30	68.20	-1	147	-0.68%
2018/11/06	1	67.50	0	0.00	66.50	1	133	0.75%
2018/10/09	0	0.00	1	71.90	71.50	-1	90	-1.10%
2018/10/03	0	0.00	0	77.00	76.10	0	89	-0.02%
2018/10/02	1	77.50	0	0.00	76.70	1	90	1.11%
2018/09/26	0	0.00	0.8	77.50	77.40	-0.8	88	-0.92%
2018/08/07	0.2	89.00	0	0.00	88.50	0.2	130	0.13%
2018/08/06	0	0.00	1	87.60	87.00	-1	128	-0.78%
2018/07/27	0	0.00	1	89.50	90.50	-1	122	-0.82%
2018/07/26	1	90.00	0	0.00	89.70	1	121	0.82%
2018/07/18	1	90.00	0	0.00	90.00	1	135	0.74%
2018/07/13	1	88.00	0	0.00	88.80	1	138	0.72%
2018/06/01	1	90.10	0	0.00	88.90	1	133	0.75%
2018/05/31	0.2	89.50	0	0.00	89.30	0.2	131	0.13%
2018/02/12	1	96.00	1	95.80	95.80	0	287	0.00%
2018/02/01	1	107.00	0	0.00	107.50	1	275	0.36%
2018/01/18	0	0.00	1	106.50	105.00	-1	255	-0.39%
2018/01/17	0.1	106.50	0	0.00	106.50	0.1	248	0.06%
2018/01/16	1	101.50	0	0.00	103.50	1	237	0.42%
2018/01/15	0	0.00	1	100.00	100.00	-1	230	-0.43%
2018/01/12	2	100.50	0	0.00	100.50	2	226	0.88%
2018/01/10	1	103.00	1	108.00	104.00	0	209	0.00%
2018/01/09	1	109.50	0	0.00	109.50	1	198	0.51%
2018/01/08	2	109.25	0	0.00	107.50	2	192	1.04%