致茂 (2360)-元富-城東券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
250.5
漲跌
▼1.5
漲幅
-0.60%
成交量
1,387張
產業
上市其他電子類股
418人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	252.00	1	250.50	250.50	0	2,877	0.00%
2024/05/03	1	258.00	1	261.00	259.00	0	3,024	0.00%
2024/05/02	1	256.00	0	0.00	252.50	1	3,062	0.03%
2024/04/30	1	268.50	1	270.50	266.50	0	3,045	0.00%
2024/04/29	1	255.00	1	259.50	261.00	0	3,032	0.00%
2024/04/23	0	0.00	0.1	242.06	242.00	-0.1	3,059	0.00%
2024/04/22	0	0.00	0.1	237.00	236.50	-0.1	3,074	0.00%
2024/04/10	2	262.50	0	0.00	259.00	2	2,997	0.07%
2024/04/09	0	0.00	0.3	252.50	251.50	-0.3	2,986	-0.01%
2024/03/29	0.1	254.00	0	0.00	255.00	0.1	2,992	0.00%
2024/03/27	1.1	249.79	1	257.00	256.00	0.1	2,974	0.00%
2024/03/22	1	259.00	1	260.50	260.50	0	2,905	0.00%
2024/03/20	0	0.00	2	259.00	253.50	-2	2,894	-0.07%
2024/03/18	0	0.00	2	262.00	256.00	-2	2,974	-0.07%
2024/03/14	0	0.00	1	254.50	254.00	-1	3,112	-0.03%
2024/03/13	3.1	258.20	1	256.00	260.00	2.1	3,088	0.07%
2024/03/12	1	263.00	1	265.00	265.00	0	3,028	0.00%
2024/03/11	1	273.00	0	0.00	269.50	1	2,987	0.03%
2024/03/08	2	278.00	1	273.00	269.00	1	2,942	0.03%
2024/03/07	0	0.00	3.1	283.80	285.00	-3.1	2,828	-0.11%
2024/03/06	4	273.63	1	262.00	275.00	3	2,644	0.11%
2024/03/05	6.2	252.09	4	263.25	265.00	2.2	2,522	0.09%
2024/02/27	7	228.29	1	235.00	229.50	6	2,399	0.25%
2024/02/23	5	243.60	4	241.88	239.00	1	2,292	0.04%
2024/02/22	1	236.50	0.1	235.50	231.50	0.9	2,199	0.04%
2024/02/21	0	0.00	0	227.40	227.50	0	2,138	0.00%
2024/02/19	0.1	214.00	1	213.00	212.50	-1	2,081	-0.05%
2024/02/16	0	0.00	1	212.00	212.50	-1	2,118	-0.05%
2024/02/15	1	203.05	0	0.00	206.50	1	2,114	0.05%
2024/02/05	0	0.00	3	208.33	208.00	-3	2,099	-0.14%
2024/02/01	3	196.67	1	196.50	196.50	2	2,186	0.09%
2024/01/30	6	202.67	0	0.00	203.00	6	2,133	0.28%
2024/01/29	3	202.00	0	0.00	205.50	3	2,119	0.14%
2024/01/26	1	201.50	0	0.00	201.50	1	2,141	0.05%
2024/01/25	3	204.67	0	0.00	203.50	3	2,154	0.14%
2024/01/24	1	213.00	0	0.00	210.50	1	2,171	0.05%
2024/01/23	4	217.00	0	0.00	216.00	4	2,195	0.18%
2024/01/15	1	215.00	0	0.00	215.50	1	2,153	0.05%
2024/01/11	5	215.50	0	0.00	215.50	5	2,269	0.22%
2024/01/09	0	0.00	1	218.00	216.50	-1	2,322	-0.04%
2024/01/04	1	213.00	0	0.00	215.00	1	2,496	0.04%
2024/01/03	3	210.67	0	0.00	212.00	3	2,532	0.12%
2023/12/29	2	213.25	0	0.00	213.00	2	2,531	0.08%
2023/12/28	8	212.06	0	0.00	212.00	8	2,545	0.31%
2023/12/26	4	208.13	0	0.00	208.50	4	2,575	0.16%
2023/12/22	3	208.83	0	0.00	207.50	3	2,644	0.11%
2023/12/21	2	205.00	0	0.00	205.00	2	2,660	0.08%
2023/12/19	1	206.00	0	0.00	207.00	1	2,678	0.04%
2023/12/18	4	207.25	1	209.00	207.00	3	2,666	0.11%
2023/12/15	3	215.00	0	0.00	211.00	3	2,669	0.11%
2023/12/14	3	209.50	6	208.00	210.00	-3	2,648	-0.11%
2023/12/13	0	199.00	2.1	199.04	198.00	-2	2,589	-0.08%
2023/12/12	17	196.09	4.1	195.90	194.00	12.9	2,556	0.51%
2023/12/11	8	209.75	1.1	209.59	209.50	6.9	2,429	0.28%
2023/12/08	2	212.00	2	212.00	212.00	0	2,429	0.00%
2023/12/07	3	212.33	0	0.00	212.50	3	2,437	0.12%
2023/12/06	1	214.00	0	0.00	215.00	1	2,425	0.04%
2023/12/05	2	214.00	2	216.50	212.00	0	2,426	0.00%
2023/12/04	3	216.00	0	0.00	216.00	3	2,416	0.12%
2023/11/30	2	211.50	3	214.67	215.00	-1	2,400	-0.04%
2023/11/29	3	209.33	0	0.00	211.50	3	2,393	0.13%
2023/11/28	3.1	211.35	0.1	212.00	211.00	3	2,377	0.12%
2023/11/27	0.1	216.83	0	0.00	213.50	0.1	2,383	0.00%
2023/11/24	1	218.00	2	222.25	219.50	-1	2,388	-0.04%
2023/11/22	0	212.50	1	214.50	211.50	-1	2,337	-0.04%
2023/11/21	1	212.00	0	0.00	213.00	1	2,386	0.04%
2023/11/20	4	211.38	0	0.00	211.00	4	2,467	0.16%
2023/11/17	2.1	206.39	1	211.00	206.00	1.1	2,499	0.04%
2023/11/16	3.1	210.12	1	209.50	208.00	2.1	2,491	0.08%
2023/11/15	9	214.67	0	0.00	206.50	9	2,476	0.36%
2023/11/13	5	205.90	0	0.00	205.00	5	2,446	0.20%
2023/11/10	1.1	206.07	0	0.00	208.50	1.1	2,435	0.04%
2023/11/09	2	209.75	0	0.00	212.50	2	2,398	0.08%
2023/11/08	7	219.57	0	0.00	218.50	7	2,345	0.30%
2023/11/06	20	220.60	0	0.00	219.50	20	2,427	0.82%
2023/11/02	4	209.50	4	211.38	210.50	0	2,449	0.00%
2023/11/01	1	203.00	1	212.00	211.00	0	2,415	0.00%
2023/10/30	0	0.00	0	225.50	224.00	0	2,377	0.00%
2023/10/23	0	0.00	0	222.00	221.50	0	2,572	0.00%
2023/10/18	2	224.00	2	225.25	224.00	0	2,644	0.00%
2023/10/17	1	226.50	1	229.00	229.50	0	2,628	0.00%
2023/10/16	1	229.50	3	228.67	229.00	-2	2,618	-0.08%
2023/10/13	3	235.33	2	234.25	233.00	1	2,632	0.04%
2023/10/12	9.1	231.38	7	234.14	236.00	2.1	2,671	0.08%
2023/10/11	1	258.00	1	253.00	253.00	0	2,587	0.00%
2023/09/28	0	0.00	1	276.00	276.00	-1	2,725	-0.04%
2023/09/22	2	257.50	2	259.50	264.00	0	2,748	0.00%
2023/09/15	0	0.00	0	263.00	261.50	0	2,807	0.00%
2023/09/14	1	261.00	0	0.00	261.50	1	2,801	0.04%
2023/09/13	0	0.00	45	260.20	261.50	-45	2,797	-1.61%
2023/09/07	1	273.00	1	278.00	275.50	0	2,971	0.00%
2023/09/01	1	275.00	1	272.00	272.00	0	3,017	0.00%
2023/08/25	0	283.50	8	282.50	281.50	-8	3,152	-0.25%
2023/08/24	8	296.00	2.1	294.17	295.00	5.9	3,118	0.19%
2023/08/23	1	280.00	0	0.00	280.00	1	3,132	0.03%
2023/08/21	0	0.00	0.8	267.00	266.50	-0.8	3,145	-0.02%
2023/08/14	0	0.00	0	263.50	256.50	0	3,111	0.00%
2023/08/10	0	0.00	1	254.14	259.00	-1	3,075	-0.03%
2023/08/09	0	0.00	0.7	270.00	272.50	-0.7	3,023	-0.02%
2023/08/07	0	0.00	0.4	269.23	271.50	-0.4	2,963	-0.01%
2023/08/04	0	0.00	3.4	259.62	261.50	-3.4	2,938	-0.12%
2023/08/02	2	272.25	1	261.00	261.50	1	2,908	0.03%
2023/08/01	4.5	283.11	9	283.72	282.00	-4.5	2,867	-0.16%
2023/07/31	3.3	279.85	1	288.00	276.00	2.3	2,781	0.08%
2023/07/28	1	285.50	0.4	277.00	289.00	0.7	2,741	0.02%
2023/07/27	1	270.00	1.4	269.86	270.00	-0.4	2,707	-0.01%
2023/07/26	3.4	283.04	0	0.00	276.00	3.4	2,711	0.12%
2023/07/25	0.7	283.03	2.2	284.14	279.00	-1.5	2,793	-0.05%
2023/07/21	0	0.00	1	279.00	279.50	-1	2,680	-0.04%
2023/07/20	0	0.00	0.4	264.50	268.00	-0.4	2,611	-0.01%
2023/07/19	0.4	272.00	5	273.00	269.50	-4.6	2,585	-0.18%
2023/07/17	4.2	269.61	0	0.00	267.50	4.2	2,558	0.16%
2023/07/14	2.4	279.66	0	0.00	282.00	2.4	2,476	0.09%
2023/07/12	0.4	268.00	0	0.00	271.50	0.4	2,346	0.02%
2023/07/11	0.8	262.00	0	0.00	261.00	0.8	2,284	0.04%
2023/07/06	0	0.00	1	263.99	264.00	-1	2,176	-0.05%
2023/07/05	0	272.00	0	0.00	270.50	0	2,155	0.00%
2023/07/04	4	272.00	0	0.00	272.00	4	2,143	0.19%
2023/07/03	1	255.02	0	0.00	256.50	1	2,093	0.05%
2023/06/30	0	0.00	1.3	248.09	250.50	-1.3	2,080	-0.06%
2023/06/28	0	0.00	0.4	241.64	242.50	-0.4	2,077	-0.02%
2023/06/20	0.4	255.50	0	0.00	255.00	0.4	2,111	0.02%
2023/06/16	0	0.00	0.3	253.00	258.00	-0.3	2,115	-0.01%
2023/06/15	0	0.00	0.2	256.50	255.00	-0.2	2,084	-0.01%
2023/06/14	0	0.00	1.1	246.47	246.00	-1.1	2,066	-0.05%
2023/06/13	1	246.00	0.5	245.50	246.00	0.6	2,029	0.03%
2023/06/12	0.4	228.50	0	0.00	228.00	0.4	1,995	0.02%
2023/06/09	0.5	226.50	0	0.00	228.00	0.5	2,027	0.02%
2023/06/02	1	218.50	1	220.50	219.00	0	2,003	0.00%
2023/06/01	0	0.00	1.4	223.93	225.50	-1.4	1,946	-0.07%
2023/05/31	1	236.00	0.5	237.29	233.00	0.5	1,901	0.03%
2023/05/30	0	224.00	0	0.00	226.00	0	1,849	0.00%
2023/05/29	0	0.00	0.3	224.50	226.50	-0.3	1,890	-0.02%
2023/05/26	0.5	203.00	0.5	205.50	217.00	0.1	1,815	0.00%
2023/05/22	0	0.00	0.5	205.00	201.00	-0.5	1,752	-0.03%
2023/05/19	0	0.00	0.7	198.50	201.50	-0.7	1,740	-0.04%
2023/05/17	0.2	191.50	0	0.00	194.50	0.2	1,700	0.01%
2023/05/16	0.3	189.35	1	190.00	190.00	-0.7	1,684	-0.04%
2023/05/11	0.5	187.50	0	0.00	183.50	0.5	1,693	0.03%
2023/05/08	0.3	191.50	0	0.00	191.00	0.3	1,690	0.01%
2023/05/05	1.5	189.33	0	0.00	190.00	1.5	1,683	0.09%
2023/05/04	0.5	185.50	0	0.00	189.50	0.5	1,669	0.03%
2023/05/03	1	183.75	0	0.00	183.50	1	1,650	0.06%
2023/04/28	0	0.00	3	190.17	190.00	-3	1,620	-0.19%
2023/04/26	1	176.50	1	177.50	178.00	0	1,540	0.00%
2023/04/21	0	0.00	1	176.50	178.00	-1	1,551	-0.06%
2023/04/13	1	179.50	1	180.00	179.50	0	1,547	0.00%
2023/04/07	0	0.00	3	180.83	180.50	-3	1,504	-0.20%
2023/04/06	1	177.50	0	0.00	177.50	1	1,481	0.07%
2023/03/28	12	178.46	12	177.50	177.50	0	1,456	0.00%
2023/03/24	0	181.00	0.1	180.50	181.50	-0.1	1,424	-0.01%
2023/03/23	0.1	174.00	2	174.50	179.00	-1.9	1,374	-0.14%
2023/03/22	0	0.00	1	169.55	171.00	-1	1,325	-0.08%
2023/03/20	1	164.50	0	0.00	165.00	1	1,286	0.08%
2023/03/16	1	163.50	0	0.00	163.50	1	1,287	0.08%
2023/03/15	1	169.00	0	0.00	167.50	1	1,260	0.08%
2023/03/14	2	169.50	29	169.28	168.00	-27	1,228	-2.20%
2023/03/13	2	173.00	0	0.00	173.50	2	1,185	0.17%
2023/03/09	0	178.50	0	0.00	178.00	0	1,201	0.00%
2023/03/08	0.1	178.13	0.1	181.50	179.50	0.1	1,214	0.01%
2023/03/06	0	181.00	4.1	182.52	183.00	-4.1	1,193	-0.34%
2023/03/03	1	179.01	0	0.00	178.50	1	1,180	0.09%
2023/03/02	0	0.00	0	181.00	178.50	0	1,177	0.00%
2023/03/01	7	176.00	1	178.50	178.50	6	1,157	0.52%
2023/02/24	2.1	185.52	1	184.50	184.50	1.1	1,085	0.10%
2023/02/23	0	0.00	0.1	196.00	197.50	-0.1	1,021	0.00%
2023/02/17	0	0.00	2	193.00	193.00	-2	1,003	-0.20%
2023/02/16	2	187.50	2	190.25	191.00	0	1,030	0.00%
2023/02/03	0	0.00	3	191.50	190.50	-3	1,156	-0.26%
2023/02/02	0.1	192.73	0	0.00	191.50	0.1	1,157	0.01%
2023/01/17	3	179.50	0	0.00	181.00	3	1,148	0.26%
2023/01/12	0	0.00	1	185.00	188.50	-1	1,154	-0.09%
2023/01/11	3	184.67	5	184.30	181.00	-2	1,146	-0.17%
2023/01/10	0	193.00	0	0.00	193.50	0	1,143	0.00%
2023/01/09	3	194.83	0	0.00	193.50	3	1,148	0.26%
2023/01/06	0	196.50	0	0.00	193.50	0	1,159	0.00%
2022/12/29	0	0.00	1	182.50	183.00	-1	1,244	-0.08%
2022/12/23	1	175.00	0	0.00	179.00	1	1,326	0.08%
2022/12/09	1	175.64	3.4	179.18	177.50	-2.3	1,622	-0.14%
2022/12/08	2	189.50	2	188.75	190.00	0	1,651	0.00%
2022/12/07	0	191.00	1.3	188.47	189.00	-1.3	1,712	-0.07%
2022/12/05	0.3	195.50	0	0.00	191.00	0.3	1,875	0.02%
2022/11/30	0	194.81	1	197.50	198.50	-1	1,880	-0.05%
2022/11/29	1.3	190.24	0	0.00	189.50	1.3	1,876	0.07%
2022/11/28	0.3	185.50	0	0.00	190.00	0.3	1,885	0.01%
2022/11/25	1.3	188.13	0	0.00	185.00	1.3	1,894	0.07%
2022/11/24	1.5	186.49	1	187.50	190.00	0.5	1,917	0.03%
2022/11/23	2	185.50	2	185.00	185.00	0	1,917	0.00%
2022/11/22	1	186.50	1	188.00	189.50	0	1,909	0.00%
2022/11/18	1	187.00	1	188.50	188.00	0	1,910	0.00%
2022/11/17	4	187.50	1	189.00	188.50	3	1,906	0.16%
2022/11/16	48	193.86	1	194.00	192.00	47	1,890	2.49%
2022/11/14	0	0.00	3	195.33	193.50	-3	1,851	-0.16%
2022/11/11	1	194.00	0.1	196.48	194.00	0.9	1,825	0.05%
2022/11/09	3	186.00	1	187.50	185.50	2	1,779	0.11%
2022/11/01	0	0.00	37	177.73	173.50	-37	1,734	-2.13%
2022/10/26	1	169.50	0	0.00	169.50	1	1,683	0.06%
2022/10/21	0	0.00	5	170.60	169.50	-5	1,734	-0.29%
2022/10/14	5	185.00	0	0.00	181.50	5	1,667	0.30%
2022/10/13	1	173.50	13	176.58	177.00	-12	1,650	-0.73%
2022/10/12	0	0.00	1.2	170.33	173.50	-1.2	1,611	-0.07%
2022/10/11	0	0.00	2	168.75	169.00	-2	1,593	-0.13%
2022/10/07	0.1	184.00	0	0.00	186.00	0.1	1,550	0.00%
2022/10/06	2.3	187.31	0	0.00	186.50	2.3	1,534	0.15%
2022/10/05	1	185.00	1	186.00	186.50	0	1,532	0.00%
2022/10/04	3	183.00	0	0.00	184.00	3	1,514	0.20%
2022/10/03	0	0.00	4	177.50	176.50	-4	1,492	-0.27%
2022/09/29	0	181.00	0	0.00	179.00	0	1,477	0.00%
2022/09/27	7	185.00	0	0.00	184.00	7	1,428	0.49%
2022/09/26	1	182.50	0	0.00	180.00	1	1,425	0.07%
2022/09/23	37	189.24	0	0.00	186.00	37	1,412	2.62%
2022/09/22	4	185.65	1	185.50	192.00	3	1,402	0.22%
2022/09/21	0	0.00	14	192.00	190.50	-14	1,374	-1.02%
2022/09/20	16	196.31	2	199.50	196.50	14	1,335	1.05%
2022/09/16	1	195.00	4	199.13	198.50	-3	1,270	-0.24%
2022/09/15	1	201.50	1	205.00	202.50	0	1,193	0.00%
2022/09/14	9	197.61	5	196.50	200.00	4	1,118	0.36%
2022/09/12	0	0.00	7	193.43	193.50	-7	949	-0.74%
2022/09/08	11	183.00	7	183.50	184.50	4	885	0.45%
2022/09/06	8	177.50	2	175.00	175.00	6	841	0.71%
2022/08/26	0	0.00	0	182.00	182.00	0	712	0.00%
2022/08/09	0	0.00	1	177.50	177.50	-1	666	-0.15%
2022/08/05	0	0.00	0	175.00	173.00	0	656	0.00%
2022/08/01	1	175.00	0	0.00	175.50	1	647	0.15%
2022/07/29	0	0.00	2	172.00	172.00	-2	601	-0.33%
2022/07/28	0	0.00	2	157.00	156.50	-2	578	-0.35%
2022/07/27	2	149.50	0	0.00	152.00	2	569	0.35%
2022/07/18	0	0.00	2	156.00	157.50	-2	588	-0.34%
2022/07/15	2	153.00	0	0.00	152.00	2	586	0.34%
2022/07/13	0	0.00	2	157.00	155.00	-2	589	-0.34%
2022/07/12	2	150.00	2	152.00	150.50	0	580	0.00%
2022/07/08	0	0.00	1	146.50	146.50	-1	576	-0.17%
2022/07/04	2	140.00	0	0.00	139.50	2	618	0.32%
2022/07/01	0	0.00	1	144.00	142.00	-1	602	-0.17%
2022/06/28	1	166.00	0	0.00	160.50	1	577	0.17%
2022/05/20	0	0.00	2	160.75	159.50	-2	674	-0.30%
2022/05/18	2	158.50	1	161.50	159.00	1	674	0.15%
2022/05/16	0	0.00	2	161.00	158.00	-2	669	-0.30%
2022/05/13	1	158.50	2	159.50	158.50	-1	674	-0.15%
2022/05/12	1	153.00	2	153.00	153.00	-1	674	-0.15%
2022/05/11	4	155.38	0	0.00	152.00	4	668	0.60%
2022/04/26	1	156.01	0	0.00	158.00	1	782	0.13%
2022/04/13	0	0.00	1	167.00	169.00	-1	1,119	-0.09%
2022/04/12	0	165.50	0	0.00	163.50	0	1,111	0.00%
2022/04/08	1	170.51	0	0.00	169.00	1	1,063	0.09%
2022/03/31	1	181.50	0	0.00	180.00	1	1,027	0.10%
2022/03/18	1	179.50	0	0.00	177.50	1	1,066	0.09%
2022/03/14	0	178.00	0	0.00	177.50	0	1,035	0.00%
2022/03/08	0	0.00	1	178.50	177.00	-1	1,016	-0.10%
2022/02/23	1	196.50	0	0.00	195.50	1	970	0.10%
2022/01/11	1	229.50	0	0.00	232.50	1	744	0.13%
2022/01/10	1	226.00	1	230.00	225.50	0	647	0.00%
2021/12/22	0	0.00	1	190.00	195.00	-1	637	-0.16%
2021/12/06	1	184.50	0	0.00	188.00	1	643	0.16%
2021/10/26	0	0.00	1	180.50	182.00	-1	602	-0.17%
2021/10/20	1	181.50	0	0.00	183.00	1	591	0.17%
2021/10/19	0	0.00	1	185.00	186.00	-1	593	-0.17%
2021/10/18	1	180.50	1	180.50	180.00	0	591	0.00%
2021/10/06	1	193.50	6	187.75	190.00	-5	709	-0.70%
2021/10/05	5	181.00	0	0.00	181.00	5	710	0.70%
2021/09/30	0	0.00	6	176.00	176.00	-6	688	-0.87%
2021/09/10	1	177.00	0	0.00	177.00	1	673	0.15%
2021/08/25	1	181.00	0	0.00	180.50	1	729	0.14%
2021/08/20	0	0.00	1	178.50	177.50	-1	742	-0.13%
2021/08/19	6	177.25	0	0.00	177.50	6	748	0.80%
2021/08/17	0	0.00	1	176.00	175.50	-1	746	-0.13%
2021/08/02	0	0.00	0.1	199.00	194.00	-0.1	803	-0.01%
2021/07/30	0	0.00	0.9	196.41	196.50	-0.9	804	-0.11%
2021/07/26	1	205.50	0	0.00	206.50	1	860	0.12%
2021/07/22	0.4	204.50	0	0.00	205.00	0.4	893	0.04%
2021/07/16	0	0.00	1	207.50	210.50	-1	903	-0.11%
2021/07/13	0.4	200.00	0	0.00	201.00	0.4	870	0.04%
2021/07/12	0	0.00	1	206.00	206.50	-1	859	-0.12%
2021/07/09	0.3	195.50	0	0.00	196.50	0.3	833	0.04%
2021/07/07	1	196.00	0	0.00	196.00	1	851	0.12%
2021/07/06	0	0.00	4	200.00	195.50	-4	870	-0.46%
2021/06/30	0	0.00	1	194.00	191.50	-1	945	-0.11%
2021/06/25	1	194.00	0	0.00	191.50	1	969	0.10%
2021/06/10	0	0.00	8	200.50	201.00	-8	1,076	-0.74%
2021/06/09	0	0.00	1	197.00	198.00	-1	1,078	-0.09%
2021/06/03	1	192.50	0	0.00	194.50	1	1,086	0.09%
2021/05/05	0	0.00	1.1	183.00	179.00	-1.1	1,482	-0.07%
2021/04/29	9.1	198.29	0	0.00	194.00	9.1	1,593	0.57%
2021/04/26	0	0.00	12	206.50	208.00	-12	1,591	-0.75%
2021/04/23	14	204.75	6	200.92	205.00	8	1,588	0.50%
2021/04/20	1	191.00	0	0.00	191.50	1	1,664	0.06%
2021/04/16	0	0.00	2	187.00	186.00	-2	1,804	-0.11%
2021/04/14	0	0.00	1	187.50	185.00	-1	1,805	-0.06%
2021/04/13	0	0.00	1	188.00	184.00	-1	1,807	-0.06%
2021/04/12	2	190.75	0	0.00	188.00	2	1,802	0.11%
2021/04/09	1	197.50	1	201.50	197.00	0	1,799	0.00%
2021/04/08	0	0.00	4	194.50	197.00	-4	1,757	-0.23%
2021/04/07	4	192.00	0	0.00	192.50	4	1,741	0.23%
2021/04/06	0	0.00	1	194.50	194.00	-1	1,740	-0.06%
2021/04/01	0	0.00	2	192.00	192.00	-2	1,726	-0.12%
2021/03/31	2	189.00	0	0.00	188.50	2	1,713	0.12%
2021/03/29	1	189.50	0	0.00	190.50	1	1,701	0.06%
2021/03/26	0	0.00	1	192.00	192.00	-1	1,700	-0.06%
2021/03/23	0	0.00	2	187.75	186.50	-2	1,720	-0.12%
2021/03/19	1	183.00	0	0.00	185.00	1	1,735	0.06%
2021/03/18	0	0.00	1	188.50	188.50	-1	1,729	-0.06%
2021/03/17	0	0.00	2	186.50	185.50	-2	1,746	-0.11%
2021/03/16	1	183.00	0	0.00	184.00	1	1,774	0.06%
2021/03/15	4	186.25	2	185.75	185.00	2	1,798	0.11%
2021/03/12	1	189.50	0	0.00	190.50	1	1,812	0.06%
2021/03/11	0	0.00	2	192.00	192.00	-2	1,826	-0.11%
2021/03/10	4	189.75	1	192.00	189.50	3	1,821	0.16%
2021/03/09	1	190.00	1	190.50	189.50	0	1,820	0.00%
2021/03/08	1	196.00	2	194.50	194.50	-1	1,821	-0.05%
2021/03/05	0	0.00	1	192.50	196.00	-1	1,862	-0.05%
2021/03/04	3	198.33	0	0.00	198.00	3	1,861	0.16%
2021/03/03	2	201.00	0	0.00	205.00	2	1,852	0.11%
2021/03/02	0	0.00	1	209.50	204.50	-1	1,839	-0.05%
2021/02/26	2	203.00	0	0.00	204.50	2	1,833	0.11%
2021/02/25	1	212.00	0	0.00	209.50	1	1,800	0.06%
2021/02/24	0	0.00	2	218.25	214.00	-2	1,802	-0.11%
2021/02/23	5	214.70	0	0.00	217.00	5	1,793	0.28%
2021/02/22	2	218.75	1	223.00	223.00	1	1,773	0.06%
2021/02/19	0	0.00	2	218.50	218.50	-2	1,749	-0.11%
2021/02/18	3	215.67	2	223.25	215.50	1	1,723	0.06%
2021/02/05	1	206.00	2	209.50	206.50	-1	1,632	-0.06%
2021/02/04	1	215.00	0	0.00	214.50	1	1,618	0.06%
2021/02/03	0	0.00	1	213.50	214.00	-1	1,609	-0.06%
2021/02/02	1	209.00	4	214.00	215.00	-3	1,612	-0.19%
2021/02/01	4	196.75	5	198.60	200.50	-1	1,595	-0.06%
2021/01/29	2	194.25	0	0.00	189.00	2	1,579	0.13%
2021/01/28	2	203.50	0	0.00	201.50	2	1,566	0.13%
2021/01/27	2	214.25	0	0.00	216.00	2	1,531	0.13%
2021/01/26	0	0.00	0.1	220.00	219.00	-0.1	1,508	0.00%
2021/01/25	1	216.00	0	0.00	217.00	1	1,463	0.07%
2021/01/22	0.1	209.00	0	0.00	216.00	0.1	1,476	0.00%
2021/01/21	0	0.00	2	197.50	198.00	-2	1,416	-0.14%
2021/01/20	2	196.75	0	0.00	193.50	2	1,408	0.14%
2021/01/18	0	0.00	1	188.00	188.00	-1	1,370	-0.07%
2021/01/15	1	195.00	0	0.00	190.50	1	1,366	0.07%
2021/01/14	1	204.00	5	200.00	201.00	-4	1,367	-0.29%
2021/01/13	5	202.50	1	203.00	205.00	4	1,352	0.30%
2021/01/12	7	191.57	7	194.43	200.00	0	1,267	0.00%
2021/01/11	0	0.00	1	175.50	182.00	-1	1,144	-0.09%
2021/01/07	1	171.50	0	0.00	172.50	1	1,113	0.09%
2020/12/21	0	0.00	1	176.00	176.00	-1	1,107	-0.09%
2020/12/18	1	173.00	1	176.50	174.00	0	1,099	0.00%
2020/12/15	2	181.00	2	180.00	180.50	0	1,057	0.00%
2020/12/14	0	0.00	1	175.50	176.50	-1	1,034	-0.10%
2020/12/11	1	171.50	0	0.00	175.00	1	1,028	0.10%
2020/12/10	0	0.00	1	176.00	178.00	-1	1,003	-0.10%
2020/12/09	1	172.00	0	0.00	171.50	1	960	0.10%
2020/12/03	0	0.00	1	159.00	158.00	-1	885	-0.11%
2020/12/02	1	158.00	1	160.50	158.50	0	890	0.00%
2020/12/01	11	158.50	13	157.23	159.00	-2	886	-0.23%
2020/11/27	3	152.17	0	0.00	151.00	3	848	0.35%
2020/11/26	0	0.00	2	155.00	153.50	-2	862	-0.23%
2020/11/13	0	0.00	1	149.00	149.00	-1	967	-0.10%
2020/11/05	2	147.75	1	151.00	147.00	1	964	0.10%
2020/11/03	0	0.00	5	140.00	140.50	-5	970	-0.52%
2020/10/30	1	141.00	1	143.50	136.00	0	983	0.00%
2020/10/28	2	148.00	0	0.00	147.00	2	950	0.21%
2020/10/22	1	148.50	2	152.75	147.50	-1	1,007	-0.10%
2020/10/20	6	152.33	0	0.00	151.50	6	1,047	0.57%
2020/10/19	0	0.00	3	155.50	156.50	-3	1,116	-0.27%
2020/10/15	3	153.33	0	0.00	153.50	3	1,214	0.25%
2020/10/14	0	0.00	2	156.25	156.00	-2	1,260	-0.16%
2020/10/13	2	154.50	0	0.00	155.50	2	1,285	0.16%
2020/10/12	1	155.50	1	157.00	158.50	0	1,300	0.00%
2020/10/08	0	0.00	2	155.50	156.00	-2	1,350	-0.15%
2020/10/06	2	154.00	0	0.00	154.00	2	1,360	0.15%
2020/09/30	0	0.00	3	152.67	153.00	-3	1,372	-0.22%
2020/09/24	1	152.00	0	0.00	152.00	1	1,470	0.07%
2020/09/23	1	156.00	0	0.00	155.00	1	1,477	0.07%
2020/09/22	1	159.50	0	0.00	157.50	1	1,485	0.07%
2020/09/16	1	161.00	1	161.50	160.50	0	1,525	0.00%
2020/09/11	0	0.00	2	154.00	156.00	-2	1,584	-0.13%
2020/09/10	1	151.50	0	0.00	151.50	1	1,593	0.06%
2020/09/09	1	151.50	0	0.00	154.50	1	1,623	0.06%
2020/09/08	0	0.00	2	155.25	153.00	-2	1,637	-0.12%
2020/09/07	0	0.00	1	154.00	152.00	-1	1,690	-0.06%
2020/09/04	1	157.00	0	0.00	157.00	1	1,715	0.06%
2020/09/03	0	0.00	1	163.00	160.00	-1	1,729	-0.06%
2020/09/02	2	161.00	2	162.50	160.50	0	1,755	0.00%
2020/08/26	0	0.00	1	159.00	164.00	-1	1,701	-0.06%
2020/08/25	1	157.50	0	0.00	158.00	1	1,682	0.06%
2020/08/24	1	158.50	1	159.50	160.00	0	1,678	0.00%
2020/08/21	0	0.00	3	153.33	155.50	-3	1,673	-0.18%
2020/08/20	4	150.88	0	0.00	151.00	4	1,676	0.24%
2020/08/19	0	0.00	2	157.75	157.50	-2	1,649	-0.12%
2020/08/18	2	155.25	0	0.00	155.50	2	1,632	0.12%
2020/08/14	0	0.00	5	156.60	159.00	-5	1,646	-0.30%
2020/08/13	1	154.50	0	0.00	154.00	1	1,648	0.06%
2020/08/12	1	155.00	0	0.00	158.00	1	1,659	0.06%
2020/08/11	0	0.00	9	158.50	158.50	-9	1,660	-0.54%
2020/08/10	10	159.75	0	0.00	158.00	10	1,663	0.60%
2020/08/06	2	165.75	0	0.00	163.50	2	1,661	0.12%
2020/08/05	0	0.00	4	169.00	171.00	-4	1,645	-0.24%
2020/08/04	4	165.63	0	0.00	167.50	4	1,638	0.24%
2020/07/29	0	0.00	1	168.50	166.00	-1	1,594	-0.06%
2020/07/27	1	173.50	6	170.75	170.00	-5	1,602	-0.31%
2020/07/24	3	174.50	0	0.00	172.00	3	1,597	0.19%
2020/07/23	3	183.33	3	177.00	185.50	0	1,569	0.00%
2020/07/22	5	173.90	2	174.50	174.00	3	1,505	0.20%
2020/07/21	0	0.00	1	168.50	170.00	-1	1,462	-0.07%
2020/07/20	1	162.50	2	163.00	162.50	-1	1,416	-0.07%
2020/07/17	1	161.00	0	0.00	160.50	1	1,379	0.07%
2020/07/16	1	155.00	0	0.00	159.00	1	1,374	0.07%
2020/07/15	6	158.50	3	160.00	158.00	3	1,373	0.22%
2020/07/14	1	153.00	1	154.00	152.00	0	1,362	0.00%
2020/07/10	0	0.00	4	155.50	155.00	-4	1,417	-0.28%
2020/07/09	2	154.25	0	0.00	153.50	2	1,426	0.14%
2020/07/08	2	156.25	0	0.00	156.50	2	1,433	0.14%
2020/07/06	1	158.50	1	157.50	158.00	0	1,463	0.00%
2020/07/03	0	0.00	1	155.00	157.00	-1	1,441	-0.07%
2020/06/30	0	0.00	2	150.00	151.50	-2	1,408	-0.14%
2020/06/23	2	148.00	0	0.00	147.50	2	1,419	0.14%
2020/06/22	0	0.00	1	153.50	151.50	-1	1,433	-0.07%
2020/06/19	1	153.50	0	0.00	151.50	1	1,443	0.07%
2020/06/18	30	152.08	2	152.00	152.00	28	1,453	1.93%
2020/06/16	1	148.50	1	144.50	144.50	0	1,450	0.00%
2020/06/15	0	0.00	2	143.50	142.00	-2	1,467	-0.14%
2020/06/12	2	141.75	0	0.00	142.50	2	1,501	0.13%
2020/06/10	0	0.00	1	144.00	143.50	-1	1,521	-0.07%
2020/06/01	1	135.50	1	135.00	135.50	0	1,669	0.00%
2020/05/28	0	0.00	1	135.00	132.00	-1	1,691	-0.06%
2020/05/27	1	133.50	0	0.00	133.00	1	1,705	0.06%
2020/05/25	0	0.00	2	132.75	133.50	-2	1,766	-0.11%
2020/05/22	3	133.00	1	130.50	130.50	2	1,791	0.11%
2020/05/20	0	0.00	1	134.00	134.50	-1	1,795	-0.06%
2020/05/19	1	131.50	0	0.00	131.00	1	1,811	0.06%
2020/05/15	0	0.00	5	135.10	135.50	-5	1,840	-0.27%
2020/05/14	2	130.75	0	0.00	131.00	2	1,848	0.11%
2020/05/13	3	135.00	0	0.00	134.00	3	1,842	0.16%
2020/04/28	0	0.00	1	136.00	140.00	-1	2,068	-0.05%
2020/04/27	0	0.00	3	134.50	134.50	-3	2,085	-0.14%
2020/04/24	18	131.00	18	130.58	131.00	0	2,085	0.00%
2020/04/23	1	133.00	0	0.00	132.00	1	2,086	0.05%
2020/04/21	1	132.00	5	133.50	131.50	-4	2,138	-0.19%
2020/04/20	22	132.70	15	136.17	132.50	7	2,215	0.32%
2020/04/17	0	0.00	1	139.00	137.50	-1	2,303	-0.04%
2020/04/16	1	136.50	0	0.00	135.50	1	2,271	0.04%
2020/04/15	1	133.50	1	135.50	137.50	0	2,310	0.00%
2020/04/13	0	0.00	5	128.20	127.00	-5	2,272	-0.22%
2020/04/10	5	126.00	0	0.00	127.00	5	2,281	0.22%
2020/04/09	0	0.00	1	130.00	129.00	-1	2,337	-0.04%
2020/04/08	1	124.50	0	0.00	126.50	1	2,316	0.04%
2020/04/01	1	123.50	1	125.00	122.00	0	2,384	0.00%
2020/03/31	1	123.50	1	124.00	124.50	0	2,372	0.00%
2020/03/26	3	115.00	3	113.50	117.00	0	2,324	0.00%
2020/03/25	1	111.50	1	111.00	111.50	0	2,304	0.00%
2020/03/24	0	0.00	2	99.45	101.50	-2	2,289	-0.09%
2020/03/23	2	96.65	0	0.00	95.00	2	2,283	0.09%
2020/03/20	0	0.00	3	103.17	104.50	-3	2,296	-0.13%
2020/03/19	3	99.93	0	0.00	98.80	3	2,309	0.13%
2020/03/18	1	108.00	4	111.13	107.00	-3	2,281	-0.13%
2020/03/17	3	109.67	3	104.50	107.50	0	2,246	0.00%
2020/03/16	1	117.00	0	0.00	114.00	1	2,183	0.05%
2020/03/13	3	124.50	0	0.00	124.50	3	2,157	0.14%
2020/03/12	4	126.63	5	123.00	123.00	-1	2,118	-0.05%
2020/03/11	1	135.00	4	137.13	134.00	-3	2,068	-0.15%
2020/03/10	1	136.00	0	0.00	135.00	1	2,063	0.05%
2020/03/09	2	137.50	0	0.00	138.00	2	2,028	0.10%
2020/03/06	2	141.00	0	0.00	140.00	2	2,012	0.10%
2020/03/05	0	0.00	2	143.50	145.00	-2	2,007	-0.10%
2020/03/04	1	139.00	0	0.00	138.50	1	2,002	0.05%
2020/03/03	0	0.00	55	144.41	143.50	-55	1,994	-2.76%
2020/03/02	0	0.00	32	140.03	142.00	-32	1,990	-1.61%
2020/02/27	4	145.13	0	0.00	142.00	4	1,980	0.20%
2020/02/26	1	150.50	0	0.00	150.00	1	1,929	0.05%
2020/02/24	1	152.50	0	0.00	151.00	1	1,938	0.05%
2020/02/20	1	163.50	1	160.00	160.00	0	2,010	0.00%
2020/02/18	2	161.75	0	0.00	159.00	2	2,090	0.10%
2020/02/13	1	160.50	4	161.00	162.00	-3	2,034	-0.15%
2020/02/12	1	158.50	1	160.00	160.00	0	2,001	0.00%
2020/02/10	3	151.00	0	0.00	149.50	3	1,965	0.15%
2020/02/07	0	0.00	1	156.00	151.50	-1	1,957	-0.05%
2020/02/06	1	154.50	5	155.50	155.00	-4	1,948	-0.21%
2020/02/05	1	151.00	0	0.00	151.00	1	1,969	0.05%
2020/02/03	0	0.00	1	148.00	146.00	-1	2,066	-0.05%
2020/01/31	51	149.76	0	0.00	150.50	51	2,075	2.46%
2020/01/30	6	150.50	5	149.50	148.00	1	2,105	0.05%
2020/01/20	0	0.00	1	158.50	158.50	-1	2,123	-0.05%
2020/01/17	1	159.00	1	161.50	159.50	0	2,145	0.00%
2020/01/16	2	160.50	0	0.00	160.00	2	2,155	0.09%
2020/01/15	0	0.00	1	164.00	164.00	-1	2,138	-0.05%
2020/01/14	7	168.79	4	168.25	168.50	3	2,126	0.14%
2020/01/13	1	158.00	7	164.51	168.50	-6	2,042	-0.29%
2020/01/10	2	154.00	0	0.00	153.50	2	1,949	0.10%
2020/01/09	1	151.00	4	151.88	153.00	-3	1,948	-0.15%
2020/01/08	4	147.13	1	147.00	146.00	3	1,921	0.16%
2020/01/07	1	145.50	0	0.00	150.50	1	1,913	0.05%
2020/01/06	15	149.33	0	0.00	147.50	15	1,921	0.78%
2020/01/03	0	0.00	1	150.50	148.00	-1	1,913	-0.05%
2020/01/02	201	147.10	1.2	147.16	146.00	199.8	1,861	10.73%	大買/鉅額交易
2019/12/30	0	0.00	1	144.00	145.50	-1	1,838	-0.05%
2019/12/27	1	142.50	0	0.00	142.00	1	1,774	0.06%
2019/12/26	0	0.00	2	138.75	138.00	-2	1,746	-0.11%
2019/12/23	0	0.00	2	137.00	137.00	-2	1,785	-0.11%
2019/12/13	1	136.00	0	0.00	135.50	1	1,815	0.06%
2019/12/12	3.2	140.22	0	0.00	137.50	3.2	1,792	0.18%
2019/12/11	0	0.00	1	143.00	143.00	-1	1,783	-0.06%
2019/12/09	0	0.00	2	141.75	142.00	-2	1,773	-0.11%
2019/12/06	0	0.00	1	141.00	142.00	-1	1,753	-0.06%
2019/12/04	1	135.50	0	0.00	137.00	1	1,747	0.06%
2019/12/03	1	139.00	0	0.00	137.00	1	1,748	0.06%
2019/11/29	1	141.50	0	0.00	139.50	1	1,756	0.06%
2019/11/26	0	0.00	1	141.00	139.50	-1	1,847	-0.05%
2019/11/25	0	0.00	1	141.50	140.50	-1	1,861	-0.05%
2019/11/22	1	141.50	0	0.00	141.50	1	1,877	0.05%
2019/11/21	0	0.00	1	139.00	141.00	-1	1,889	-0.05%
2019/11/20	3	138.50	2	135.00	136.00	1	1,877	0.05%
2019/11/19	4	136.75	3	137.00	136.50	1	1,839	0.05%
2019/11/18	0	0.00	2	133.00	132.50	-2	1,793	-0.11%
2019/11/15	8	131.75	5	132.60	131.50	3	1,756	0.17%
2019/11/11	0	0.00	1	136.50	136.50	-1	1,788	-0.06%
2019/11/08	1	138.50	1	139.50	138.00	0	1,785	0.00%
2019/11/04	3	140.83	2	141.25	139.50	1	1,895	0.05%
2019/11/01	5	141.90	3	143.50	143.00	2	1,839	0.11%
2019/10/30	0	0.00	1	154.00	155.50	-1	1,757	-0.06%
2019/10/29	1	153.50	0	0.00	152.50	1	1,767	0.06%
2019/10/25	1	150.50	3	150.50	150.50	-2	1,694	-0.12%
2019/10/22	0	0.00	100	148.03	146.00	-100	1,762	-5.68%
2019/10/21	3	149.67	0	0.00	147.50	3	1,756	0.17%
2019/10/16	0	0.00	1	150.50	149.00	-1	1,743	-0.06%
2019/10/14	1	147.00	2	146.00	147.50	-1	1,752	-0.06%
2019/10/09	0	0.00	2	149.25	149.00	-2	1,730	-0.12%
2019/10/08	3	154.00	0	0.00	152.00	3	1,731	0.17%
2019/10/07	0	0.00	1	153.50	153.00	-1	1,748	-0.06%
2019/10/03	1	151.50	0	0.00	153.00	1	1,753	0.06%
2019/10/01	0	0.00	3	151.17	153.00	-3	1,748	-0.17%
2019/09/27	2	148.50	1	150.00	147.00	1	1,732	0.06%
2019/09/26	1	154.50	1	152.00	152.00	0	1,717	0.00%
2019/09/25	3	155.00	2	153.00	153.00	1	1,710	0.06%
2019/09/24	1	159.00	0	0.00	158.50	1	1,710	0.06%
2019/09/23	7	160.93	6	160.33	161.50	1	1,693	0.06%
2019/09/20	1	152.50	0	0.00	153.00	1	1,631	0.06%
2019/09/19	0	0.00	2	154.25	155.00	-2	1,629	-0.12%
2019/09/18	0	0.00	1	152.50	152.50	-1	1,611	-0.06%
2019/09/17	1	150.00	0	0.00	149.50	1	1,606	0.06%
2019/09/16	2	150.75	0	0.00	152.00	2	1,616	0.12%
2019/09/12	0	0.00	1	153.00	152.00	-1	1,620	-0.06%
2019/09/11	0	0.00	2	153.50	151.50	-2	1,633	-0.12%
2019/09/10	2	152.25	0	0.00	151.50	2	1,634	0.12%
2019/09/04	1	155.50	1	155.50	156.50	0	1,654	0.00%
2019/09/03	1	153.00	0	0.00	152.50	1	1,660	0.06%
2019/09/02	0	0.00	1	157.00	158.00	-1	1,650	-0.06%
2019/08/30	0	0.00	2	151.00	152.00	-2	1,616	-0.12%
2019/08/28	2	138.75	0	0.00	138.50	2	1,530	0.13%
2019/08/27	0	0.00	3	142.50	141.50	-3	1,524	-0.20%
2019/08/26	2	140.25	0	0.00	138.00	2	1,527	0.13%
2019/08/23	1	145.50	0	0.00	147.00	1	1,523	0.07%
2019/08/22	0	0.00	1	150.50	150.50	-1	1,505	-0.07%
2019/08/19	0	0.00	1	151.00	150.00	-1	1,508	-0.07%
2019/08/16	2	143.75	1	143.50	143.50	1	1,483	0.07%
2019/08/14	0	0.00	1	150.50	148.50	-1	1,427	-0.07%
2019/08/13	1	144.50	0	0.00	146.00	1	1,421	0.07%
2019/08/12	1	148.50	0	0.00	148.00	1	1,431	0.07%
2019/08/08	20	139.00	21	145.24	149.00	-1	1,434	-0.07%
2019/08/07	21	135.26	26	136.60	139.00	-5	1,406	-0.36%
2019/08/06	1	129.00	0	0.00	130.00	1	1,353	0.07%
2019/08/05	1	135.50	0	0.00	131.00	1	1,344	0.07%
2019/08/01	2	143.75	0	0.00	143.50	2	1,332	0.15%
2019/07/31	3	146.83	0	0.00	147.00	3	1,309	0.23%
2019/07/25	0	0.00	1	156.50	159.50	-1	1,424	-0.07%
2019/07/24	0	0.00	2	153.50	152.50	-2	1,384	-0.14%
2019/07/19	0	0.00	2	143.00	144.00	-2	1,362	-0.15%
2019/07/18	1	141.50	1	143.00	143.00	0	1,361	0.00%
2019/07/17	1	142.50	0	0.00	142.50	1	1,356	0.07%
2019/07/16	1	147.50	0	0.00	146.50	1	1,350	0.07%
2019/07/12	0	0.00	1	147.00	149.50	-1	1,357	-0.07%
2019/07/11	1	145.50	0	0.00	145.50	1	1,345	0.07%
2019/07/10	0	0.00	2	143.00	143.50	-2	1,317	-0.15%
2019/07/05	1	141.00	0	0.00	141.00	1	1,329	0.08%
2019/07/04	1	143.00	0	0.00	142.00	1	1,345	0.07%
2019/07/03	0	0.00	1	143.50	144.00	-1	1,367	-0.07%
2019/07/01	0	0.00	2	142.75	144.50	-2	1,375	-0.15%
2019/06/28	1	138.00	0	0.00	138.00	1	1,369	0.07%
2019/06/26	2	138.25	2	138.75	140.00	0	1,384	0.00%
2019/06/25	1	138.00	0	0.00	137.50	1	1,405	0.07%
2019/06/19	1	139.00	5	138.90	140.00	-4	1,469	-0.27%
2019/06/18	3	137.50	0	0.00	136.50	3	1,547	0.19%
2019/06/14	2	142.00	0	0.00	140.00	2	1,582	0.13%
2019/06/13	1	146.50	2	146.75	142.00	-1	1,632	-0.06%
2019/06/11	0	0.00	1	135.00	137.00	-1	1,762	-0.06%
2019/06/10	1	138.00	0	0.00	137.00	1	1,809	0.06%
2019/05/30	1	126.50	1	125.50	127.00	0	1,817	0.00%
2019/05/23	0	0.00	1	124.00	122.50	-1	1,920	-0.05%
2019/05/17	0	0.00	1	132.00	130.00	-1	2,055	-0.05%
2019/05/16	1	136.00	0	0.00	132.50	1	2,050	0.05%
2019/05/15	2	137.00	1	139.50	131.50	1	2,050	0.05%
2019/05/13	1	138.00	0	0.00	136.50	1	2,151	0.05%
2019/05/07	0	0.00	1	153.50	152.50	-1	2,156	-0.05%
2019/05/06	1	154.50	0	0.00	153.00	1	2,168	0.05%
2019/05/03	2	160.00	1	158.00	159.00	1	2,161	0.05%
2019/05/02	30	157.52	14	155.43	162.00	16	2,118	0.76%
2019/04/26	1	148.00	1	150.50	148.00	0	2,023	0.00%
2019/04/23	0	0.00	1	147.50	151.00	-1	2,069	-0.05%
2019/04/22	0	0.00	2	151.25	149.50	-2	2,089	-0.10%
2019/04/19	1	150.50	0	0.00	150.50	1	2,096	0.05%
2019/04/18	0	0.00	5	146.70	147.00	-5	2,090	-0.24%
2019/04/16	6	145.00	1	143.50	145.50	5	2,091	0.24%
2019/04/15	1	139.50	0	0.00	139.50	1	2,104	0.05%
2019/04/09	1	147.00	1	144.00	143.00	0	2,097	0.00%
2019/03/28	3	150.50	0	0.00	147.00	3	2,128	0.14%
2019/03/26	1	150.50	1	150.50	150.50	0	2,153	0.00%
2019/03/25	3	150.33	48	150.54	149.00	-45	2,160	-2.08%
2019/03/21	2	151.00	3	152.00	152.50	-1	2,163	-0.05%
2019/03/19	29	144.28	0	0.00	141.50	29	2,133	1.36%
2019/03/18	22	144.91	3	146.17	145.00	19	2,118	0.90%
2019/03/15	7	144.71	7	146.00	143.50	0	2,087	0.00%
2019/03/14	1	141.00	5	141.50	144.00	-4	2,006	-0.20%
2019/03/13	3	136.83	4	137.75	137.00	-1	1,957	-0.05%
2019/02/22	1	127.00	1	129.00	127.00	0	2,140	0.00%
2019/02/21	1	140.50	2	139.75	139.50	-1	2,133	-0.05%
2019/02/20	2	139.50	1	141.00	138.50	1	2,146	0.05%
2019/02/19	2	139.25	6	139.17	140.50	-4	2,138	-0.19%
2019/02/18	1	132.00	1	133.00	133.00	0	2,066	0.00%
2019/02/15	1	132.00	0	0.00	132.50	1	2,099	0.05%
2019/02/13	2	132.00	1	130.00	131.00	1	2,122	0.05%
2019/02/12	1	123.50	1	127.00	128.00	0	2,062	0.00%
2019/02/11	3	119.83	0	0.00	121.50	3	2,049	0.15%
2019/01/30	1	121.00	0	0.00	120.00	1	2,059	0.05%
2019/01/29	0	0.00	1	122.50	121.50	-1	2,104	-0.05%
2019/01/25	0	0.00	1	125.00	125.00	-1	2,215	-0.05%
2019/01/23	0	0.00	2	119.75	120.50	-2	2,407	-0.08%
2019/01/22	2	123.25	3	119.50	119.50	-1	2,497	-0.04%
2019/01/21	0	0.00	1	123.00	124.00	-1	2,577	-0.04%
2019/01/18	1	121.50	1	121.00	121.50	0	2,562	0.00%
2019/01/16	11	122.14	4	121.63	120.50	7	2,693	0.26%
2019/01/15	0	0.00	1	122.00	122.00	-1	2,724	-0.04%
2019/01/14	1	121.00	0	0.00	118.00	1	2,714	0.04%
2019/01/09	1	116.50	2	118.00	117.00	-1	2,959	-0.03%
2019/01/08	1	119.50	0	0.00	118.50	1	3,018	0.03%
2019/01/07	0	0.00	1	120.00	122.50	-1	3,090	-0.03%
2018/12/28	1	118.00	1	117.50	118.00	0	3,484	0.00%
2018/12/27	0	0.00	3	117.50	116.50	-3	3,548	-0.08%
2018/12/24	1	118.00	47	116.88	117.00	-46	3,693	-1.25%
2018/12/21	5	116.30	0	0.00	115.00	5	3,753	0.13%
2018/12/20	0	0.00	1	123.50	124.50	-1	3,726	-0.03%
2018/12/19	1	121.00	0	0.00	123.50	1	3,718	0.03%
2018/12/17	0	0.00	1	124.50	124.00	-1	3,700	-0.03%
2018/12/14	1	121.50	1	122.00	123.00	0	3,707	0.00%
2018/12/12	1	119.50	1	118.50	119.00	0	3,668	0.00%
2018/12/10	1	118.50	1	119.00	119.00	0	3,660	0.00%
2018/12/06	1	124.00	1	126.00	119.00	0	3,683	0.00%
2018/12/04	2	131.75	48	132.50	133.00	-46	3,722	-1.24%
2018/12/03	67	125.46	2	128.00	130.50	65	3,695	1.76%
2018/11/29	2	125.25	26	125.06	124.00	-24	3,632	-0.66%
2018/11/28	0	0.00	2	119.75	122.50	-2	3,613	-0.06%
2018/11/27	4	115.00	5	115.60	118.00	-1	3,589	-0.03%
2018/11/23	1	113.00	0	0.00	112.00	1	3,563	0.03%
2018/11/22	0	0.00	1	118.50	115.00	-1	3,544	-0.03%
2018/11/21	25	114.08	1	113.00	115.00	24	3,536	0.68%
2018/11/20	26	112.23	1	113.00	115.50	25	3,525	0.71%
2018/11/19	1	105.50	0	0.00	111.00	1	3,502	0.03%
2018/11/15	2	108.75	0	0.00	108.00	2	3,478	0.06%
2018/11/14	1	109.00	0	0.00	109.00	1	3,498	0.03%
2018/11/13	4	111.50	0	0.00	111.50	4	3,513	0.11%
2018/11/08	0	0.00	1	128.00	125.00	-1	3,516	-0.03%
2018/11/07	0	0.00	2	122.00	123.50	-2	3,469	-0.06%
2018/11/05	3	122.33	5	125.60	125.00	-2	3,431	-0.06%
2018/11/02	1	118.00	2	123.25	124.00	-1	3,452	-0.03%
2018/11/01	2	111.50	2	113.00	116.00	0	3,437	0.00%
2018/10/31	1	109.00	2	107.75	108.50	-1	3,351	-0.03%
2018/10/30	3	102.00	0	0.00	102.00	3	3,278	0.09%
2018/10/25	5	114.70	4	117.38	113.00	1	3,369	0.03%
2018/10/24	6	119.67	4	118.75	122.00	2	3,323	0.06%
2018/10/23	1	127.00	0	0.00	120.00	1	3,256	0.03%
2018/10/22	0	0.00	2	130.00	131.50	-2	3,214	-0.06%
2018/10/19	2	128.25	1	128.00	129.00	1	3,238	0.03%
2018/10/18	11	130.45	11	128.68	134.00	0	3,254	0.00%
2018/10/17	2	138.50	3	135.00	132.50	-1	3,093	-0.03%
2018/10/16	1	128.50	1	133.00	130.50	0	3,037	0.00%
2018/10/15	1	130.50	7	121.50	129.00	-6	2,976	-0.20%
2018/10/12	4	121.38	2	121.00	121.00	2	2,915	0.07%
2018/10/11	11	112.86	8	111.13	127.00	3	2,845	0.11%
2018/10/09	22	117.59	27	116.83	115.50	-5	2,639	-0.19%
2018/10/04	2	131.00	0	0.00	129.50	2	2,640	0.08%
2018/10/03	3	142.67	2	139.00	139.00	1	2,580	0.04%
2018/10/02	2	143.00	3	142.33	144.00	-1	2,562	-0.04%
2018/09/28	2	149.00	2	146.50	146.50	0	2,503	0.00%
2018/09/26	2	156.75	2	157.00	154.50	0	2,426	0.00%
2018/09/25	1	158.50	1	159.50	158.00	0	2,414	0.00%
2018/09/20	4	151.88	4	153.75	153.50	0	2,381	0.00%
2018/09/18	7	152.86	3	154.00	154.00	4	2,332	0.17%
2018/09/13	0	0.00	1	146.00	147.00	-1	2,287	-0.04%
2018/09/12	0	0.00	2	146.00	146.00	-2	2,274	-0.09%
2018/09/11	3	148.33	0	0.00	146.50	3	2,244	0.13%
2018/09/06	3	160.67	2	156.50	160.00	1	2,158	0.05%
2018/09/05	0	0.00	1	160.50	159.50	-1	2,191	-0.05%
2018/09/04	1	163.00	0	0.00	163.00	1	2,197	0.05%
2018/09/03	0	0.00	3	166.00	166.00	-3	2,215	-0.14%
2018/08/28	3	170.00	1	172.50	172.50	2	2,307	0.09%
2018/08/27	5	164.30	6	161.00	167.50	-1	2,338	-0.04%
2018/08/24	3	161.17	5	161.50	163.00	-2	2,318	-0.09%
2018/08/23	2	172.00	1	171.50	173.50	1	2,312	0.04%
2018/08/22	2	173.50	1	170.00	170.00	1	2,355	0.04%
2018/08/21	6	172.08	7	170.71	172.50	-1	2,314	-0.04%
2018/08/17	2	173.25	2	171.75	172.00	0	2,262	0.00%
2018/08/15	2	175.50	1	173.50	170.00	1	2,206	0.05%
2018/08/14	1	180.00	1	174.50	174.00	0	2,185	0.00%
2018/08/13	2	176.00	0	0.00	178.00	2	2,181	0.09%
2018/08/10	1	185.50	1	187.50	184.00	0	2,169	0.00%
2018/08/09	2	184.25	3	189.33	193.50	-1	2,152	-0.05%
2018/08/08	8	193.06	5	192.50	193.50	3	2,115	0.14%
2018/08/03	0	0.00	2	187.75	185.00	-2	2,081	-0.10%
2018/08/02	14	190.68	11	193.27	194.00	3	2,029	0.15%
2018/08/01	1	189.50	5	189.30	189.50	-4	1,931	-0.21%
2018/07/31	1	169.50	0	0.00	172.50	1	1,833	0.05%
2018/07/27	1	179.50	1	178.50	178.00	0	1,807	0.00%
2018/07/26	0	0.00	1	179.50	179.00	-1	1,811	-0.06%
2018/07/25	1	175.50	1	173.50	176.50	0	1,820	0.00%
2018/07/19	0	0.00	2	167.25	167.00	-2	1,844	-0.11%
2018/07/16	2	173.00	3	172.67	172.00	-1	1,911	-0.05%
2018/07/13	5	163.50	5	165.00	169.50	0	1,874	0.00%
2018/07/10	0	0.00	1	157.00	161.50	-1	1,789	-0.06%
2018/07/06	1	152.00	0	0.00	153.50	1	1,814	0.06%
2018/06/27	1	163.00	0	0.00	161.00	1	1,885	0.05%
2018/06/20	0	0.00	3	164.50	164.50	-3	2,050	-0.15%
2018/06/19	1	166.50	0	0.00	167.00	1	2,085	0.05%
2018/06/14	0	0.00	1	167.00	167.00	-1	2,191	-0.05%
2018/06/13	4	170.00	0	0.00	169.00	4	2,200	0.18%
2018/06/12	0	0.00	2	166.75	166.50	-2	2,180	-0.09%
2018/06/08	1	162.50	2	160.50	160.00	-1	2,152	-0.05%
2018/06/06	2	157.25	2	156.25	156.00	0	2,160	0.00%
2018/06/05	2	162.50	0	0.00	160.50	2	2,259	0.09%
2018/05/31	1	152.50	0	0.00	149.50	1	2,310	0.04%
2018/05/15	0	0.00	4	165.88	165.00	-4	2,560	-0.16%
2018/05/14	4	167.75	0	0.00	170.00	4	2,603	0.15%
2018/04/30	0	0.00	1	150.50	150.00	-1	2,632	-0.04%
2018/04/26	0	0.00	1	154.00	150.00	-1	2,605	-0.04%
2018/04/25	1	159.50	0	0.00	159.00	1	2,576	0.04%
2018/04/24	1	146.00	0	0.00	155.00	1	2,577	0.04%
2018/04/23	0	0.00	40	158.05	157.00	-40	2,508	-1.59%
2018/04/18	0	0.00	12	169.50	169.50	-12	2,587	-0.46%
2018/04/16	3	172.33	0	0.00	172.50	3	2,701	0.11%
2018/04/13	4	171.25	0	0.00	174.50	4	2,720	0.15%
2018/04/12	6	170.50	0	0.00	170.00	6	2,701	0.22%
2018/03/30	1	172.00	0	0.00	172.00	1	2,838	0.04%
2018/03/26	2	176.50	0	0.00	174.50	2	2,770	0.07%
2018/03/23	3	182.50	0	0.00	179.00	3	2,758	0.11%
2018/03/22	2	180.00	67	178.73	179.00	-65	2,770	-2.35%
2018/03/21	0	0.00	12	179.08	181.50	-12	2,734	-0.44%
2018/03/20	0	0.00	4	174.63	171.50	-4	2,690	-0.15%
2018/03/16	47	167.50	1	170.00	170.00	46	2,798	1.64%
2018/03/15	85	167.34	0	0.00	166.00	85	2,806	3.03%
2018/03/12	1	164.00	0	0.00	163.00	1	2,954	0.03%
2018/03/09	10	168.65	6	165.58	162.50	4	3,036	0.13%
2018/03/08	3	167.33	16	165.56	171.50	-13	2,979	-0.44%
2018/03/07	5	158.90	5	160.40	156.00	0	2,955	0.00%
2018/03/06	3	154.83	1	156.00	154.50	2	2,983	0.07%
2018/03/05	1	155.00	0	0.00	154.00	1	3,023	0.03%
2018/03/02	3	158.17	0	0.00	158.00	3	3,113	0.10%
2018/03/01	1	157.00	1	160.00	160.50	0	3,134	0.00%
2018/02/27	1	158.50	1	160.00	160.00	0	3,160	0.00%
2018/02/26	10	161.65	4	164.00	158.50	6	3,157	0.19%
2018/02/23	0	0.00	2	165.50	167.00	-2	3,129	-0.06%
2018/02/22	3	161.50	0	0.00	159.00	3	3,092	0.10%
2018/02/21	2	153.25	3	157.17	158.00	-1	3,103	-0.03%
2018/02/12	1	143.00	105	144.09	144.00	-104	3,098	-3.36%	大賣/鉅額交易
2018/02/08	5	153.00	4	153.50	152.50	1	3,059	0.03%
2018/02/07	1	164.50	0	0.00	159.00	1	3,044	0.03%
2018/02/06	1	160.00	3	161.83	167.00	-2	3,041	-0.07%
2018/02/05	1	170.00	0	0.00	170.00	1	3,010	0.03%
2018/02/02	0	0.00	1	174.00	174.00	-1	3,014	-0.03%
2018/02/01	3	169.00	3	167.00	167.00	0	3,085	0.00%
2018/01/31	4	164.63	3	165.50	166.00	1	3,083	0.03%
2018/01/30	0	0.00	2	173.25	164.00	-2	3,085	-0.06%
2018/01/23	0	0.00	2	166.25	167.00	-2	3,308	-0.06%
2018/01/22	1	163.50	0	0.00	163.00	1	3,306	0.03%
2018/01/18	0	0.00	1	170.50	167.00	-1	3,415	-0.03%
2018/01/17	0	0.00	1	168.00	167.50	-1	3,428	-0.03%
2018/01/16	6	163.08	0	0.00	163.00	6	3,482	0.17%
2018/01/12	5	168.40	5	165.30	162.00	0	3,468	0.00%
2018/01/11	1	163.50	6	161.33	160.50	-5	3,393	-0.15%
2018/01/10	2	154.00	1	153.50	156.50	1	3,362	0.03%
2018/01/09	2	158.25	1	159.50	160.00	1	3,298	0.03%
2018/01/05	3	170.00	1	168.00	165.50	2	3,312	0.06%
2018/01/04	2	166.00	1	166.00	165.00	1	3,336	0.03%
2018/01/03	0	0.00	1	167.00	166.50	-1	3,391	-0.03%
2018/01/02	1	158.50	0	0.00	159.50	1	3,431	0.03%