加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    255.5
  • 漲跌
    ▼5.0
  • 漲幅
    -1.92%
  • 成交量
    42,581張
  • 產業
    上市 電腦週邊類股

  • 1999人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2561.8254.5227.7256.59255.503442,4040.08%
2024/04/2429.6254.9541.8254.37260.50-12.242,268-0.03%
2024/04/2330.6236.1113.7236.27237.0016.942,2640.04%
2024/04/22142.9232.21138235.92230.004.942,2900.01% 大買/大賣/
2024/04/19131.1242.76107.5244.53241.5023.642,4800.06% 大買/大賣/
2024/04/1824.4250.2719.5250.81250.504.942,7550.01%
2024/04/17230.3252.97189.6250.10254.5040.742,9260.09% 大買/大賣/
2024/04/16136.6251.56276.7252.94249.50-14042,631-0.33% 大買/大賣/鉅額交易
2024/04/1544.2263.67117.3263.03261.00-73.142,525-0.17% 大賣/
2024/04/1247.6275.59700.1276.97271.00-652.542,194-1.55% 大賣/鉅額交易
2024/04/1125.1283.9244.3283.76284.50-19.241,905-0.05%
2024/04/1049.7285.1218283.89282.0031.741,8150.08%
2024/04/0931.6289.2325.6287.62287.00641,6420.01%
2024/04/0886.4294.0168.4291.97291.501841,7040.04%
2024/04/0343.9293.2224.1293.03293.5019.841,8870.05%
2024/04/02112.3295.9882.4294.91298.0029.941,3170.07% 大買/
2024/04/01124.8289.6381.4285.78282.5043.440,2600.11% 大買/
2024/03/29272.8291.59168.2290.19293.50104.639,4430.27% 大買/大賣/鉅額交易
2024/03/2896.3265.65180.2266.78280.00-83.837,594-0.22% 大賣/
2024/03/2744.4253.2311255.23257.5033.436,6500.09%
2024/03/2625.1256.8820.5257.92254.004.637,4170.01%
2024/03/2527.3257.638.2257.48255.0019.137,9420.05%
2024/03/2233.1258.4643.1259.27257.50-9.938,520-0.03%
2024/03/2121.8254.9127.1255.20254.50-5.438,256-0.01%
2024/03/2030.6252.5015.1252.27249.0015.538,2190.04%
2024/03/1930.7255.9128.3257.00257.002.537,7960.01%
2024/03/1870258.6036.3257.99255.0033.737,6430.09%
2024/03/1526.1248.1069.5253.22257.50-43.437,048-0.12%
2024/03/1427246.0923.9244.40243.503.136,2480.01%
2024/03/1326.6252.9138.3250.61250.50-11.736,335-0.03%
2024/03/1233250.9854253.56254.50-21.136,203-0.06%
2024/03/1139.3247.1956.3248.71249.50-1735,833-0.05%
2024/03/08213.2243.73106.2242.51241.5010735,5120.30% 大買/大賣/鉅額交易
2024/03/0777.2244.299.7241.78240.5067.535,5290.19%
2024/03/0634.3244.8512.6245.61246.5021.735,6380.06%
2024/03/0519.5243.0920.1243.40245.00-0.636,2250.00%
2024/03/0475.8240.0719.2239.43239.0056.636,3950.16%
2024/03/0115.8235.439.5236.74237.006.336,5240.02%
2024/02/2913.8230.93585231.08232.00-571.236,927-1.55% 大賣/鉅額交易
2024/02/2750.8236.9227.2235.63232.5023.636,9610.06%
2024/02/2616.2239.7936241.57241.00-19.837,026-0.05%
2024/02/2373.2245.7225.5243.96241.0047.737,4560.13%
2024/02/2231.8242.9926.2244.20243.505.637,6890.01%
2024/02/2119.3237.8022.9237.44236.00-3.637,476-0.01%
2024/02/2023.6242.2417.4242.45242.506.237,3590.02%
2024/02/1936.4243.6913.1244.49241.5023.337,4470.06%
2024/02/1693253.1935.3254.41248.5057.737,5070.15%
2024/02/1563.4267.7642.8268.10266.5020.636,6740.06%
2024/02/0519.4253.6719.4254.40255.00-0.136,7410.00%
2024/02/0295.5251.9362.4251.73253.0033.136,6630.09%
2024/02/0117.6244.639.2244.42243.008.436,7450.02%
2024/01/3193.4247.8036248.10247.0057.437,3480.15%
2024/01/3011251.0021.2252.04253.00-10.237,198-0.03%
2024/01/2918.5242.9715.1244.87245.503.437,0250.01%
2024/01/2619.9243.4421242.81242.00-1.237,2940.00%
2024/01/2535.3251.6415.1250.97249.0020.237,6520.05%
2024/01/2417.3251.2735.1251.17250.00-17.837,883-0.05%
2024/01/2327.3252.5238252.75252.50-10.738,673-0.03%
2024/01/22143.6254.6474.2255.07253.5069.438,3970.18% 大買/
2024/01/19167.6234.73165.6236.51240.00237,3530.01% 大買/大賣/
2024/01/1846.4223.9332222.63221.5014.436,6470.04%
2024/01/1764.3229.7088.3230.19228.50-2436,773-0.07%
2024/01/1621.3225.8639.3226.74228.00-1836,950-0.05%
2024/01/1572231.8554.6230.11226.5017.437,2860.05%
2024/01/1251.1225.7073.3228.36231.00-22.338,006-0.06%
2024/01/1157.5223.7035.2222.98224.0022.337,9480.06%
2024/01/105217.015218.30218.00038,8550.00%
2024/01/0924.3220.4339.2218.51216.00-14.939,217-0.04%
2024/01/0821215.4318214.86214.00339,2290.01%
2024/01/0524.2218.0914218.86215.5010.140,2630.03%
2024/01/0410216.2523.5217.06219.00-13.540,867-0.03%
2024/01/0311.2212.7621.1212.82214.00-9.941,715-0.02%
2024/01/0276.3220.7519.2215.33214.0057.242,2920.14%
2023/12/29136.2224.40122.1224.51224.5014.142,2570.03% 大買/大賣/
2023/12/2872.5217.9686.4216.78217.00-13.942,155-0.03%
2023/12/2722215.8274.4215.36215.50-52.442,630-0.12%
2023/12/2616.1215.6239.3215.27216.00-23.243,969-0.05%
2023/12/25109.3216.69114216.60215.50-4.845,127-0.01% 大買/大賣/
2023/12/22119.3216.46122.1216.34215.00-2.845,356-0.01% 大買/大賣/
2023/12/2136210.5673.4211.81215.50-37.445,488-0.08%
2023/12/2071210.7782.4210.00210.00-11.445,034-0.03%
2023/12/19121.1207.77104.3206.56203.5016.744,6920.04% 大買/大賣/
2023/12/1817.1202.7613.2204.01203.003.944,6860.01%
2023/12/1536204.2135203.40202.50145,1600.00%
2023/12/1437204.1530.2204.96205.506.845,3080.01%
2023/12/136.1202.575202.40201.001.145,5660.00%
2023/12/1218203.4413202.04201.00545,8710.01%
2023/12/1122204.8211.2204.18204.0010.846,3140.02%
2023/12/0811204.5017203.88203.00-646,572-0.01%
2023/12/0714.2199.4319.1201.55201.00-4.947,016-0.01%
2023/12/0613.1199.5040199.59199.50-26.948,189-0.06%
2023/12/0553.2193.7925195.16195.0028.248,6210.06%
2023/12/0425200.1221198.60197.50448,7040.01%
2023/12/0136199.9027200.06200.00949,0430.02%
2023/11/3048.2197.8410.3201.76203.0037.948,9940.08%
2023/11/2932.2198.98112199.25201.00-79.848,815-0.16% 大賣/
2023/11/2819.2195.9719196.32197.000.249,1370.00%
2023/11/2746.8196.9436.1195.53196.5010.649,7720.02%
2023/11/2451.4201.9553.1201.30203.50-1.749,8370.00%
2023/11/2343.4205.5327.1205.33203.5016.350,2210.03%
2023/11/2260.4210.2931209.13208.5029.451,2480.06%
2023/11/2178.2217.2381.2216.38217.50-352,538-0.01%
2023/11/2018.1211.0832210.17212.00-13.954,396-0.03%
2023/11/1721.1209.0021209.62208.500.155,0460.00%
2023/11/1616.3208.8818209.64208.50-1.756,5000.00%
2023/11/1526.1212.6132213.97209.00-657,346-0.01%
2023/11/1427207.0434207.88208.50-759,181-0.01%
2023/11/1383.3209.1130207.83206.0053.361,0850.09%
2023/11/1034.2213.8742.2212.90213.50-862,131-0.01%
2023/11/0930216.8328.1216.77219.00263,3710.00%
2023/11/0860.6215.2276215.26215.00-15.365,202-0.02%
2023/11/0723.1204.1920.1204.30204.00365,8610.00%
2023/11/0631204.2125.1204.18205.50667,3930.01%
2023/11/0329.1201.5526201.65200.003.168,6900.00%
2023/11/0233201.0557.1201.56201.00-24.170,203-0.03%
2023/11/0147.1190.2734190.18191.0013.171,5240.02%
2023/10/3191.5196.4077.1193.69189.0014.473,0970.02%
2023/10/3029.1205.7231206.11206.00-1.974,6820.00%
2023/10/2729.1204.2615.8203.91203.0013.376,4220.02%
2023/10/2664.2203.0751.1203.76202.5013.177,9220.02%
2023/10/25345.2212.8333210.24210.50312.278,7530.40% 大買/鉅額交易
2023/10/2458.2205.40102204.91209.00-43.879,765-0.05% 大賣/
2023/10/2330.2202.7770204.01200.50-39.880,983-0.05%
2023/10/2052.5201.8426.1204.41204.5026.482,9150.03%
2023/10/1942.5207.2752.1207.71208.50-9.683,516-0.01%
2023/10/1843.7211.80387.3214.98209.50-343.584,971-0.40% 大賣/鉅額交易
2023/10/1742.1222.2271.2220.55221.50-2985,014-0.03%
2023/10/1640.5223.4775222.83221.50-34.585,546-0.04%
2023/10/1397.5227.9858.1227.10226.0039.486,6970.05%
2023/10/1258.4238.2853238.64238.005.486,3930.01%
2023/10/11158.4254.99158.1252.31238.000.387,8400.00% 大買/大賣/
2023/10/0644.1253.7155.3254.16254.50-11.288,426-0.01%
2023/10/0569.3250.3429.1249.98249.5040.389,0900.05%
2023/10/0423.1244.8125.5247.48250.50-2.489,6110.00%
2023/10/0394.1253.0369252.12248.5025.189,3890.03%
2023/10/0292.7253.91139.5253.11254.50-46.889,443-0.05% 大賣/
2023/09/2895.3239.5859.3239.80239.5035.988,7940.04%
2023/09/2728.1224.1837.2226.90230.00-9.188,251-0.01%
2023/09/2641.2227.6847228.54221.50-5.889,321-0.01%
2023/09/2510.3225.49478.2225.11226.00-467.989,730-0.52% 大賣/鉅額交易
2023/09/2226.1219.9927.3223.41227.50-1.290,0570.00%
2023/09/2151.4216.7853.7218.48219.00-2.389,6950.00%
2023/09/2052.7221.6056.1222.38218.50-3.489,4520.00%
2023/09/1948.8220.6857222.62219.00-8.289,328-0.01%
2023/09/1887.3223.64114222.93222.50-26.789,526-0.03% 大賣/
2023/09/1529.3235.1031.2235.04233.00-1.989,8050.00%
2023/09/1440.6233.5740.1234.60235.000.590,1000.00%
2023/09/1348.6224.6433226.67228.5015.689,8940.02%
2023/09/1236.4224.4246224.58224.00-9.690,275-0.01%
2023/09/1183.7229.3874.8226.12228.008.990,3210.01%
2023/09/0858.9247.4367246.18242.00-8.289,396-0.01%
2023/09/0746.4250.3929250.33252.0017.489,7430.02%
2023/09/0615250.4968.2252.10254.00-53.290,599-0.06%
2023/09/0550242.7256.2243.68245.00-6.291,085-0.01%
2023/09/0483241.6085240.57246.00-291,3140.00%
2023/09/0180246.1237244.62240.504391,7060.05%
2023/08/3188.5250.2988.4250.85253.500.191,2360.00%
2023/08/3065.3250.8781.2251.54248.50-1690,591-0.02%
2023/08/2969.3243.0999243.02244.50-29.790,942-0.03%
2023/08/2887.6238.1478.2237.35238.009.490,5490.01%
2023/08/25196.7248.85146.1247.68244.0050.689,9710.06% 大買/大賣/
2023/08/24968.6274.91200.1274.44262.50768.589,1930.86% 大買/大賣/鉅額交易
2023/08/23119.3257.9354.3259.10262.006587,2600.07% 大買/
2023/08/22228.1262.1461.7261.69258.50166.487,0160.19% 大買/鉅額交易
2023/08/21137.5256.1593.7253.12250.5043.885,9710.05% 大買/
2023/08/18270.7265.63198.7263.27256.007284,8700.08% 大買/大賣/
2023/08/17160270.81146.8269.88272.5013.282,7750.02% 大買/大賣/
2023/08/1680.4255.21149.9255.88270.00-69.680,862-0.09% 大賣/
2023/08/15159.7252.62156250.61246.503.779,5380.00% 大買/大賣/
2023/08/1499.2235.33105.4236.40239.00-6.378,326-0.01% 大賣/
2023/08/1178.1221.52191.5220.07223.50-113.476,339-0.15% 大賣/鉅額交易
2023/08/10179.5214.06725.2220.80210.50-545.675,438-0.72% 大買/大賣/鉅額交易
2023/08/09130.4234.75145.2234.30233.50-14.974,419-0.02% 大買/大賣/
2023/08/08159.2242.22105.6240.15240.0053.673,8120.07% 大買/大賣/
2023/08/07225.3229.54190.4234.56242.0034.971,9370.05% 大買/大賣/
2023/08/04100.6218.2288.9217.14220.0011.769,9930.02%
2023/08/02111.8223.7791221.98213.5020.867,9660.03% 大買/
2023/08/01167.1232.77189.1230.07237.00-2265,423-0.03% 大買/大賣/
2023/07/31127.5255.43115.5251.16238.501263,5350.02% 大買/大賣/
2023/07/28149.3256.35130.6254.38264.5018.761,6930.03% 大買/大賣/
2023/07/27307.4262.78176.2260.98252.50131.360,4690.22% 大買/大賣/鉅額交易
2023/07/26190.5252.21177.6250.98258.5012.959,3440.02% 大買/大賣/
2023/07/25670.9259.33161.1258.80248.50509.857,3650.89% 大買/大賣/鉅額交易
2023/07/2499.8239.40113.1240.44248.50-13.354,899-0.02% 大賣/
2023/07/21139215.2589.6216.75226.0049.553,0380.09% 大買/
2023/07/2077.9205.62114.7206.03211.00-36.850,949-0.07% 大賣/
2023/07/1940.2203.4949.5202.53198.00-9.349,580-0.02%
2023/07/18118.1201.12143.9202.61201.50-25.748,483-0.05% 大買/大賣/
2023/07/1747.8197.6634197.13196.0013.746,8540.03%
2023/07/14113.9198.45117.3197.70198.00-3.446,301-0.01% 大買/大賣/
2023/07/1387.7199.8964.1199.36195.0023.643,9610.05%
2023/07/12135.5181.61136.1183.67187.50-0.642,3360.00% 大買/大賣/
2023/07/1131.1171.3361.4171.65173.00-30.341,377-0.07%
2023/07/1016.3161.7714162.29162.502.340,6070.01%
2023/07/0733.2163.13195163.06160.50-161.840,324-0.40% 大賣/鉅額交易
2023/07/0630.2167.0228.1168.34165.002.139,6700.01%
2023/07/0584.2168.4853.1168.35169.5031.138,8620.08%
2023/07/04129.1169.38407.1167.64170.50-27838,150-0.73% 大買/大賣/鉅額交易
2023/07/03147.1157.61136.1160.66160.501136,6440.03% 大買/大賣/
2023/06/3056150.4776.7150.19152.00-20.735,650-0.06%
2023/06/2937146.2351145.87146.50-1434,853-0.04%
2023/06/2827.2145.4518145.97144.009.234,5150.03%
2023/06/2751.1140.4464140.70141.50-12.934,041-0.04%
2023/06/2640.1146.1874146.20146.50-33.933,402-0.10%
2023/06/2131.7151.1570.4151.04151.50-38.732,802-0.12%
2023/06/2061.6145.7669145.36145.00-7.431,932-0.02%
2023/06/1944.3150.4947148.45150.00-2.731,097-0.01%
2023/06/1653.1146.6241147.34149.0012.130,5990.04%
2023/06/1559.3145.9585145.15147.00-25.729,704-0.09%
2023/06/1446.1138.7323.6138.85140.0022.528,9150.08%
2023/06/1370136.7354.2136.53138.0015.828,4250.06%
2023/06/12161.2133.23131133.69129.0030.227,3510.11% 大買/大賣/
2023/06/0952130.1225.8128.50131.5026.226,0690.10%
2023/06/0845.1121.1639.1121.79120.00624,9250.02%
2023/06/0770122.7137.2123.06125.0032.824,3750.13%
2023/06/0625.1117.8427116.54118.50-1.923,329-0.01%
2023/06/0525115.9431116.08117.00-622,912-0.03%
2023/06/0289.2118.4474.2118.99118.001522,4480.07%
2023/06/0116.8114.161.5114.85115.0015.321,3030.07%
2023/05/3168.5115.8543115.52116.5025.520,8500.12%
2023/05/3059115.8727119.74115.003219,9020.16%
2023/05/2973114.5264114.32114.00918,7590.05%
2023/05/2646.1116.8917116.94115.5029.118,2080.16%
2023/05/2511111.4176112.82113.50-6517,433-0.37%
2023/05/24125106.3850106.00105.507516,6670.45% 大買/
2023/05/2318105.6124104.83107.00-616,366-0.04%
2023/05/2277.1107.0499105.99106.00-21.915,908-0.14%
2023/05/1958106.1680108.02109.00-2215,394-0.14%
2023/05/1829101.2828102.61102.50114,5910.01%
2023/05/178999.8430799.90100.50-21814,096-1.55% 大賣/鉅額交易
2023/05/1610299.7411099.37101.00-813,567-0.06% 大買/大賣/
2023/05/151698.09399.3797.601312,7030.10%
2023/05/121397.6883.199.19101.50-70.111,907-0.59%
2023/05/11593.16592.7692.30010,7580.00%
2023/05/10490.88691.8591.70-210,579-0.02%
2023/05/0921392.1228.292.8491.80184.810,4821.76% 大買/鉅額交易
2023/05/08190.0019.190.3690.40-18.110,272-0.18%
2023/05/05290.00589.9089.60-310,114-0.03%
2023/05/04288.50688.9589.00-49,936-0.04%
2023/05/031.588.57689.0089.30-4.59,740-0.05%
2023/05/022289.963589.4589.60-139,567-0.14%
2023/04/28085.601085.3085.90-109,161-0.11%
2023/04/27283.70385.3785.30-19,114-0.01%
2023/04/26183.00382.7083.10-29,007-0.02%
2023/04/25382.802.283.5483.700.88,8840.01%
2023/04/24283.90183.8085.0018,7650.01%
2023/04/210.284.151.284.7084.30-18,678-0.01%
2023/04/2000.00385.2785.50-38,588-0.03%
2023/04/1910.285.871586.1986.00-4.88,544-0.06%
2023/04/182.181.97481.7582.60-1.98,126-0.02%
2023/04/1730.380.951580.8981.3015.38,0290.19%
2023/04/1488.781.821082.7581.8078.77,8581.00%
2023/04/133289.32389.0789.30297,3310.40%
2023/04/120.191.00390.6090.90-2.97,028-0.04%
2023/04/11290.559.190.3790.60-7.16,814-0.10%
2023/04/10289.6000.0089.9026,7020.03%
2023/04/0700.004.189.8889.80-4.16,592-0.06%
2023/04/060.289.902.589.6689.90-2.36,459-0.04%
2023/03/3157889.572.589.4089.10575.56,3409.08% 大買/鉅額交易
2023/03/303.588.42688.9789.00-2.56,513-0.04%
2023/03/29487.75187.9088.0036,8080.04%
2023/03/2800.002.187.5487.30-2.17,121-0.03%
2023/03/2711.287.35387.7087.508.27,3430.11%
2023/03/24287.35487.0087.50-27,684-0.03%
2023/03/221.185.003285.2085.00-30.97,428-0.42%
2023/03/20383.1700.0083.2037,3510.04%
2023/03/17482.9500.0083.2047,3490.05%
2023/03/161.182.7800.0082.801.17,2590.01%
2023/03/15081.0000.0081.3007,1550.00%
2023/03/1400.00281.8081.20-27,198-0.03%
2023/03/13581.00981.6781.60-47,218-0.06%
2023/03/1000.00381.3081.50-37,185-0.04%
2023/03/09082.100.182.1082.2007,1650.00%
2023/03/080.181.90381.8081.90-2.97,217-0.04%
2023/03/0200.00379.9380.50-37,327-0.04%
2023/03/012.279.22280.0079.800.27,3240.00%
2023/02/2400.00380.6380.10-37,308-0.04%
2023/02/230.179.80780.0180.10-6.97,209-0.10%
2023/02/22479.1500.0079.2047,2610.06%
2023/02/21180.00280.0579.90-17,343-0.01%
2023/02/20279.40279.5079.6007,4240.00%
2023/02/17178.70278.9078.90-17,543-0.01%
2023/02/160.178.78179.1078.90-0.97,849-0.01%
2023/02/1500.002678.4178.50-267,964-0.33%
2023/02/14178.50278.9078.80-17,991-0.01%
2023/02/1300.00177.8077.70-18,026-0.01%
2023/02/081.177.98678.0277.50-58,176-0.06%
2023/02/07177.8000.0077.8018,1800.01%
2023/02/0600.00176.7076.40-18,210-0.01%
2023/02/0200.00176.4076.50-18,302-0.01%
2023/02/0100.00176.0075.90-18,287-0.01%
2023/01/3100.00576.0074.70-58,321-0.06%
2023/01/30576.502.276.2176.302.88,2680.03%
2023/01/17075.00774.7375.00-78,206-0.08%
2023/01/165.174.002.274.4474.102.98,1830.04%
2023/01/1200.00473.5373.50-48,308-0.05%
2023/01/102773.7500.0074.00278,5030.32%
2023/01/09173.40573.2873.60-48,609-0.05%
2023/01/0600.00371.8071.80-38,552-0.04%
2023/01/05171.1000.0071.2018,6030.01%
2023/01/0400.00372.5372.10-38,605-0.03%
2023/01/03271.80372.3072.10-18,695-0.01%
2022/12/30072.30372.2072.30-38,663-0.03%
2022/12/28571.303171.4371.80-268,716-0.30%
2022/12/2700.00171.8071.70-18,751-0.01%
2022/12/222.171.320.771.3071.901.48,9400.02%
2022/12/21170.1000.0070.5018,7010.01%
2022/12/206.770.8700.0070.206.78,3340.08%
2022/12/192971.40171.6072.40288,0000.35%
2022/12/16071.9000.0072.0007,6980.00%
2022/12/13172.0000.0072.1017,5020.01%
2022/12/12271.6000.0072.5027,5260.03%
2022/12/0900.00272.6072.50-27,653-0.03%
2022/12/08171.6000.0071.9017,6970.01%
2022/12/07171.80271.5071.50-17,722-0.01%
2022/12/0600.00272.8072.50-27,730-0.03%
2022/12/05573.3000.0073.6057,7260.06%
2022/12/01272.1000.0072.2027,6410.03%
2022/11/30171.7000.0071.6017,6370.01%
2022/11/25371.2300.0071.0037,6220.04%
2022/11/24371.77172.1072.1027,6180.03%
2022/11/221.170.132070.2070.60-18.97,590-0.25%
2022/11/18071.50871.2071.50-87,580-0.11%
2022/11/17170.0000.0070.9017,5100.01%
2022/11/16271.3500.0071.3027,4100.03%
2022/11/151.171.8800.0072.401.17,3440.01%
2022/11/142373.031773.1873.0067,2640.08%
2022/11/110.370.10270.4570.50-1.77,022-0.02%
2022/11/100.168.56268.8068.10-1.96,978-0.03%
2022/11/0900.00168.7069.10-17,106-0.01%
2022/11/08368.00168.7068.1027,3020.03%
2022/11/07467.53167.5067.9037,2240.04%
2022/11/03366.7300.0066.8037,2010.04%
2022/11/02366.9000.0067.3037,1700.04%
2022/11/011.467.16166.7067.000.47,1290.00%
2022/10/31168.3022.167.8068.40-217,068-0.30%
2022/10/261568.0000.0068.30157,1780.21%
2022/10/25268.4000.0068.8027,3100.03%
2022/10/21169.80269.3568.80-17,461-0.01%
2022/10/19171.0000.0070.6017,3750.01%
2022/10/1815.270.1100.0070.7015.27,3130.21%
2022/10/17271.55271.1071.3007,2410.00%
2022/10/14872.8000.0072.5087,2340.11%
2022/10/13172.9000.0072.5017,2780.01%
2022/10/1200.00173.5073.80-17,305-0.01%
2022/10/11973.14273.2073.0077,3270.10%
2022/10/07174.90175.7074.8007,2350.00%
2022/10/06276.2000.0076.0027,2300.03%
2022/10/050.177.2000.0076.200.17,2150.00%
2022/10/0400.00175.8076.20-17,217-0.01%
2022/09/29077.60178.0078.20-17,265-0.01%
2022/09/2700.0037076.6877.00-3707,288-5.08% 大賣/鉅額交易
2022/09/26276.7000.0076.5027,2960.03%
2022/09/23777.41177.4077.3067,3030.08%
2022/09/22677.0700.0079.0067,3770.08%
2022/09/1900.00379.8079.70-37,159-0.04%
2022/09/16079.5000.0079.5007,1060.00%
2022/09/1400.00079.3079.2006,9590.00%
2022/09/1300.00180.8080.70-16,946-0.01%
2022/09/12780.10180.4080.8066,9240.09%
2022/09/07278.3000.0079.3026,9970.03%
2022/09/060.279.0000.0079.500.26,9850.00%
2022/09/0500.001078.8279.20-106,969-0.14%
2022/09/01377.7700.0078.1036,9620.04%
2022/08/310.179.001.279.1379.30-1.16,922-0.02%
2022/08/2500.00178.8079.00-16,895-0.01%
2022/08/24178.1000.0078.4016,9170.01%
2022/08/19278.65279.0579.8007,1200.00%
2022/08/1800.00178.7079.00-17,130-0.01%
2022/08/17677.8800.0077.8067,1220.08%
2022/08/161.277.0600.0078.401.27,1230.02%
2022/08/15978.315.278.0477.803.87,0280.05%
2022/08/11581.6200.0081.3056,9800.07%
2022/08/10281.30280.8581.5007,1240.00%
2022/08/09180.3000.0080.5017,3000.01%
2022/08/08178.60179.2079.7007,5860.00%
2022/08/05178.7000.0079.1017,6190.01%
2022/08/03178.5000.0078.5017,6350.01%
2022/08/0200.0038678.2178.70-3867,614-5.07% 大賣/鉅額交易
2022/08/01777.479577.8178.40-887,546-1.17%
2022/07/291084.400.384.8084.609.87,4000.13%
2022/07/28183.70583.8684.40-47,262-0.06%
2022/07/27083.40182.6083.40-17,196-0.01%
2022/07/260.582.5000.0082.500.57,1660.01%
2022/07/251.381.9900.0083.001.37,1610.02%
2022/07/224.482.9100.0083.004.47,1610.06%
2022/07/212.883.41183.6083.701.87,1180.03%
2022/07/2000.000.281.1081.10-0.27,1130.00%
2022/07/19281.50481.9081.10-27,122-0.03%
2022/07/18179.161.380.1780.70-0.27,1820.00%
2022/07/1400.00180.3080.30-17,338-0.01%
2022/07/13079.2000.0079.2007,3230.00%
2022/07/0700.001075.2077.50-107,269-0.14%
2022/07/06776.301.576.4375.005.57,2330.08%
2022/07/04179.80179.8079.2007,2580.00%
2022/07/01179.80180.3079.3007,3190.00%
2022/06/30079.80180.5079.80-17,404-0.01%
2022/06/29279.45180.5080.1017,5490.01%
2022/06/2700.00381.0380.80-37,836-0.04%
2022/06/2100.002280.5080.60-227,842-0.28%
2022/06/2000.00579.0078.90-57,806-0.06%
2022/06/17181.0000.0081.0017,8310.01%
2022/06/16079.8000.0079.8007,7520.00%
2022/06/1500.00280.1080.00-27,838-0.03%
2022/06/14279.901979.5979.90-177,954-0.21%
2022/06/137378.8900.0079.30738,0140.91%
2022/06/08280.2000.0080.2028,0240.02%
2022/06/07279.60379.9380.00-18,126-0.01%
2022/06/06279.702379.7279.60-218,208-0.26%
2022/06/022179.19179.9079.10208,3440.24%
2022/06/0100.00380.1079.90-38,428-0.04%
2022/05/3100.00178.9079.60-18,436-0.01%
2022/05/30178.602078.3079.10-198,301-0.23%
2022/05/27277.3000.0077.2028,2520.02%
2022/05/26476.552076.6576.70-168,252-0.19%
2022/05/25275.5500.0075.7028,3290.02%
2022/05/245.175.00275.0075.003.18,4790.04%
2022/05/23275.25275.2075.5008,4000.00%
2022/05/20375.131074.7074.50-78,389-0.08%
2022/05/191.174.12574.4075.10-48,312-0.05%
2022/05/18275.30176.0075.7018,2080.01%
2022/05/1743.375.33175.5075.4042.38,0510.53%
2022/05/1663.176.42176.0076.4062.17,8820.79%
2022/05/13181.69482.0082.10-37,582-0.04%
2022/05/11183.4000.0083.0017,5200.01%
2022/05/103782.94483.7883.60337,5420.44%
2022/05/09284.00284.5084.9007,6330.00%
2022/05/05485.75285.8085.5027,6880.03%
2022/05/0400.00184.6085.20-17,699-0.01%
2022/05/03283.5000.0083.6027,7770.03%
2022/04/29182.90183.7083.8007,8100.00%
2022/04/282.182.2200.0082.902.17,9070.03%
2022/04/2700.00983.5383.00-97,975-0.11%
2022/04/2515.283.70983.6783.206.27,9810.08%
2022/04/22183.601784.2484.50-167,911-0.20%
2022/04/211085.1700.0084.60107,8490.13%
2022/04/20484.5800.0085.8047,8590.05%
2022/04/18185.2000.0085.2017,8090.01%
2022/04/14286.3000.0085.6027,8720.03%
2022/04/1300.000.286.9087.70-0.27,8580.00%
2022/04/120.185.851.486.1785.70-1.37,863-0.02%
2022/04/11185.502.985.8185.60-1.97,899-0.02%
2022/04/082185.5000.0085.90217,8920.27%
2022/04/07186.3000.0086.0017,8700.01%
2022/04/06186.600.387.0087.000.77,9080.01%
2022/04/0192.286.3500.0086.5092.28,0541.14%
2022/03/316.788.43788.3488.30-0.37,8480.00%
2022/03/3052.490.10189.5089.6051.47,6710.67%
2022/03/293.790.99191.0091.302.77,5050.04%
2022/03/281.490.580.691.5491.800.87,4990.01%
2022/03/255191.1000.0091.50517,5400.68%
2022/03/242.191.7500.0091.802.17,6190.03%
2022/03/233.291.6800.0092.703.27,7030.04%
2022/03/2250.191.40191.5091.4049.17,7690.63%
2022/03/210.592.2000.0092.000.57,7430.01%
2022/03/1800.00192.5092.50-17,772-0.01%
2022/03/17292.00293.4092.4007,7140.00%
2022/03/15190.70291.0091.00-17,586-0.01%
2022/03/14391.8700.0092.0037,6170.04%
2022/03/10291.70191.5092.6017,6400.01%
2022/03/09589.3800.0089.1057,5630.07%
2022/03/08989.34189.2089.6087,5000.11%
2022/03/076.290.49690.5790.900.27,3810.00%
2022/03/04092.9000.0092.9007,4070.00%
2022/03/02192.8000.0093.2017,4410.01%
2022/03/01293.59193.8093.8017,4000.01%
2022/02/2500.00292.1092.90-27,351-0.03%
2022/02/24891.5800.0091.9087,2910.11%
2022/02/2300.00494.4594.30-47,157-0.06%
2022/02/22293.30193.6094.8017,2510.01%
2022/02/2100.001.294.5694.70-1.27,214-0.02%
2022/02/17193.1000.0093.2017,4820.01%
2022/02/16292.80293.4093.4007,7180.00%
2022/02/15391.97192.6092.4027,7370.03%
2022/02/141091.941.392.5592.608.77,7440.11%
2022/02/11293.701.393.5993.800.77,8690.01%
2022/02/103.195.0300.0095.003.17,8880.04%
2022/02/09295.405594.9395.70-537,903-0.67%
2022/02/08094.20194.0094.20-17,810-0.01%
2022/02/071093.022.193.6593.707.97,8010.10%
2022/01/261992.6700.0092.90197,7460.25%
2022/01/252692.2700.0093.00267,7560.34%
2022/01/24192.90393.3394.00-27,671-0.03%
2022/01/2100.001592.5392.90-157,617-0.20%
2022/01/19193.301393.4593.40-127,398-0.16%
2022/01/181393.48292.7093.40117,3710.15%
2022/01/178191.95191.9091.90807,2751.10%
2022/01/14191.701091.7092.50-97,282-0.12%
2022/01/13891.7600.0092.2087,2430.11%
2022/01/123.392.04191.7091.902.37,1960.03%
2022/01/111.391.90692.0092.10-4.77,183-0.07%
2022/01/10792.74192.8092.5067,1080.08%
2022/01/07893.75194.0093.0077,0970.10%
2022/01/05293.20793.0693.50-56,993-0.07%
2022/01/04293.5000.0093.5026,9970.03%
2022/01/034294.43393.6393.70396,9120.56%
2021/12/303.194.84795.2694.70-3.96,892-0.06%
2021/12/29394.43694.6094.60-36,822-0.04%
2021/12/286393.291194.1794.70526,6880.78%
2021/12/2700.00291.1091.40-26,417-0.03%
2021/12/24290.45190.4090.5016,4300.02%
2021/12/23290.3000.0090.3026,4590.03%
2021/12/2100.00488.8589.30-46,476-0.06%
2021/12/20187.9000.0087.8016,4210.02%
2021/12/17189.10189.4088.9006,4290.00%
2021/12/16189.42290.0090.10-16,493-0.01%
2021/12/15189.30188.8088.8006,5450.00%
2021/12/1400.00389.2089.30-36,669-0.04%
2021/12/13189.2000.0088.7016,5980.02%
2021/12/10189.40989.3489.30-86,574-0.12%
2021/12/09488.25189.1089.0036,5190.05%
2021/12/08288.10189.1088.4016,4940.02%
2021/12/07687.10487.6887.9026,4990.03%
2021/12/06287.25188.0087.3016,4620.02%
2021/12/03288.0000.0087.8026,4650.03%
2021/12/0100.00287.5587.90-26,352-0.03%
2021/11/30487.081587.8085.90-116,298-0.17%
2021/11/26186.60187.0086.6006,1090.00%
2021/11/24187.2000.0087.0016,2140.02%
2021/11/2200.00586.0686.50-56,165-0.08%
2021/11/18187.90188.1088.3006,0900.00%
2021/11/171.288.833.487.9288.50-2.26,087-0.04%
2021/11/1600.00688.2088.60-66,057-0.10%
2021/11/15086.0013.385.9786.00-13.35,885-0.23%
2021/11/12282.60383.0783.00-15,764-0.02%
2021/11/11182.70282.5582.50-15,807-0.02%
2021/11/10682.93782.4782.80-15,945-0.02%
2021/11/09180.7000.0081.1015,9600.02%
2021/11/082.180.04381.0381.50-0.95,963-0.02%
2021/11/0500.00179.9080.00-15,955-0.02%
2021/11/0300.00079.3079.1005,9850.00%
2021/11/02279.35379.1079.20-16,033-0.02%
2021/11/01378.5000.0078.5036,0620.05%
2021/10/26178.70179.1079.2006,6560.00%
2021/10/21177.7000.0077.9017,0330.01%
2021/10/20178.5000.0078.4017,4730.01%
2021/10/19179.1000.0079.4017,6850.01%
2021/10/18078.80179.1078.90-17,828-0.01%
2021/10/14078.2000.0078.9008,0140.00%
2021/10/12077.0000.0076.9008,1200.00%
2021/10/0800.00178.9078.50-18,193-0.01%
2021/10/07178.10178.9078.1008,3170.00%
2021/09/3000.00177.6077.50-18,565-0.01%
2021/09/29176.5000.0076.7018,6400.01%
2021/09/28177.7000.0077.5018,7040.01%
2021/09/24378.6000.0078.4038,8910.03%
2021/09/2300.00179.5079.50-18,853-0.01%
2021/09/220.177.80677.3578.40-5.98,773-0.07%
2021/09/17177.3100.0077.9018,6940.01%
2021/09/16076.1000.0076.0008,6380.00%
2021/09/15075.9000.0075.9008,8100.00%
2021/09/1400.00275.6075.70-28,897-0.02%
2021/09/13274.90275.5075.2009,1090.00%
2021/09/10574.68374.2774.9029,1930.02%
2021/09/09275.30276.0076.0009,2790.00%
2021/09/01378.00178.0078.00210,1410.02%
2021/08/311.377.60177.7078.400.310,1940.00%
2021/08/2700.00276.9076.80-210,249-0.02%
2021/08/26276.4000.0076.30210,4070.02%
2021/08/2500.001077.2077.00-1010,580-0.09%
2021/08/24576.50576.5876.70010,6390.00%
2021/08/2310.175.93476.3575.906.110,7190.06%
2021/08/20375.37275.9075.60110,8400.01%
2021/08/190.275.0100.0074.900.211,3560.00%
2021/08/17273.31474.2073.70-211,478-0.02%
2021/08/16273.05373.3073.20-111,444-0.01%
2021/08/134.273.9400.0073.704.211,4200.04%
2021/08/121775.95575.9076.001211,3770.11%
2021/08/1100.00376.4076.40-311,433-0.03%
2021/08/100.177.20177.1077.10-0.911,563-0.01%
2021/08/09376.37377.2077.50011,7380.00%
2021/08/06277.10477.0577.10-211,850-0.02%
2021/08/05376.3300.0076.40312,0150.02%
2021/08/041176.2731076.7276.20-29912,291-2.43% 大賣/鉅額交易
2021/08/033.177.3957677.4377.40-572.912,231-4.68% 大賣/鉅額交易
2021/08/02277.7057677.6378.00-57412,165-4.72% 大賣/鉅額交易
2021/07/3000.001078.4077.30-1012,196-0.08%
2021/07/29578.582079.0078.40-1512,203-0.12%
2021/07/281.178.5500.0079.001.112,1840.01%
2021/07/273.280.3500.0080.403.212,1880.03%
2021/07/2611.181.3700.0080.9011.112,1020.09%
2021/07/23889.36989.7289.40-111,689-0.01%
2021/07/221,67889.9800.0090.001,67811,50114.59% 大買/鉅額交易
2021/07/2110.190.4100.0090.3010.111,4690.09%
2021/07/20190.504291.1891.00-4111,325-0.36%
2021/07/160.191.40190.1091.40-0.911,385-0.01%
2021/07/15189.2000.0089.40111,3770.01%
2021/07/14390.8700.0089.90311,3340.03%
2021/07/1300.00191.7091.80-111,261-0.01%
2021/07/0900.00690.5090.50-611,276-0.05%
2021/07/08290.455.190.8290.60-3.111,313-0.03%
2021/07/07389.60189.7089.50211,3810.02%
2021/07/0600.00190.5089.50-111,376-0.01%
2021/07/05190.10589.6690.20-411,361-0.04%
2021/07/02189.00689.1288.90-511,314-0.04%
2021/07/0100.00988.4788.20-911,283-0.08%
2021/06/2900.00186.9086.90-111,209-0.01%
2021/06/2500.00587.3487.30-511,570-0.04%
2021/06/241486.8400.0086.801411,6370.12%
2021/06/22386.37386.1386.20011,4580.00%
2021/06/213.187.01187.1087.102.111,2920.02%
2021/06/1800.00187.1087.00-111,370-0.01%
2021/06/171487.33387.8087.601111,2450.10%
2021/06/16287.86388.1788.30-111,237-0.01%
2021/06/15187.201287.3987.10-1111,287-0.10%
2021/06/11286.00186.2086.00111,2440.01%
2021/06/101685.2500.0085.101611,2540.14%
2021/06/09685.3500.0085.10611,1970.05%
2021/06/08286.7500.0086.70211,1210.02%
2021/06/041487.0900.0087.101411,1040.13%
2021/06/0312.188.0800.0087.8012.111,1450.11%
2021/06/02189.0000.0088.40111,0930.01%
2021/06/01890.1600.0089.90811,0190.07%
2021/05/31388.901288.2389.70-911,062-0.08%
2021/05/2813.187.04187.9087.9012.111,0480.11%
2021/05/2735086.9300.0087.4035010,9663.19% 大買/鉅額交易
2021/05/2630487.11687.6587.2029810,5932.81% 大買/鉅額交易
2021/05/25488.25188.2087.90310,5100.03%
2021/05/24487.8800.0087.90410,4690.04%
2021/05/21588.78189.5088.80410,4770.04%
2021/05/20388.7700.0088.40310,4730.03%
2021/05/19490.05290.3589.50210,4400.02%
2021/05/18187.29188.0090.00010,4780.00%
2021/05/17288.20188.4088.30110,5580.01%
2021/05/14191.60390.7790.30-210,414-0.02%
2021/05/13387.00487.6888.10-110,258-0.01%
2021/05/12087.50385.2087.90-310,164-0.03%
2021/05/110.192.46692.3091.50-5.910,012-0.06%
2021/05/1000.00194.3094.50-19,947-0.01%
2021/05/0700.00194.8095.40-110,007-0.01%
2021/05/06193.3000.0093.00110,0120.01%
2021/05/040.194.50495.4094.30-3.99,895-0.04%
2021/05/0300.00197.0096.20-19,850-0.01%
2021/04/2800.00197.4097.60-19,796-0.01%
2021/04/27797.7300.0097.4079,8750.07%
2021/04/26698.3500.0098.8069,8250.06%
2021/04/23198.00298.3097.60-19,893-0.01%
2021/04/22297.0000.0097.2029,9130.02%
2021/04/20297.5000.0098.0029,9760.02%
2021/04/199.197.27197.2097.308.19,9870.08%
2021/04/16097.80197.0097.90-110,011-0.01%
2021/04/15695.7200.0095.90610,0140.06%
2021/04/13295.9500.0095.90210,0580.02%
2021/04/12197.5000.0097.40110,1390.01%
2021/04/080.199.0000.0098.800.110,1040.00%
2021/04/07199.00198.9099.00010,0580.00%
2021/04/062.199.74699.6099.30-49,994-0.04%
2021/04/01199.40199.1099.00010,0140.00%
2021/03/311799.2811.1100.3498.005.99,9440.06%
2021/03/30298.10299.1099.0009,6250.00%
2021/03/29396.07398.3398.0009,4940.00%
2021/03/2600.001.294.0394.00-1.29,377-0.01%
2021/03/25193.48593.1693.00-49,391-0.04%
2021/03/2400.00193.8093.70-19,444-0.01%
2021/03/23593.307.594.3193.40-2.59,436-0.03%
2021/03/221.190.511189.8390.80-9.99,384-0.11%
2021/03/191089.40990.6089.4019,4900.01%
2021/03/18193.10590.7491.50-49,412-0.04%
2021/03/1700.00888.8688.60-89,292-0.09%
2021/03/1600.00589.1089.50-59,331-0.05%
2021/03/150.188.80788.7988.90-6.99,314-0.07%
2021/03/1200.001087.7688.50-109,404-0.11%
2021/03/11185.906.186.4786.80-5.19,511-0.05%
2021/03/10685.50286.2085.7049,5560.04%
2021/03/09784.6400.0085.5079,5430.07%
2021/03/080.185.0000.0085.000.19,5060.00%
2021/03/05185.20185.0085.5009,4490.00%
2021/03/041085.4100.0085.20109,5980.10%
2021/03/03386.1300.0085.6039,5400.03%
2021/02/26285.0000.0085.0029,4660.02%
2021/02/25386.5400.0087.0039,3540.03%
2021/02/24986.2800.0085.5099,3620.10%
2021/02/23186.2000.0086.7019,2880.01%
2021/02/22588.08587.6087.3009,3050.00%
2021/02/19287.8000.0088.2029,3570.02%
2021/02/18188.89188.8088.9009,5570.00%
2021/02/175.188.30288.1088.703.19,7390.03%
2021/02/051.184.73684.6285.10-4.99,556-0.05%
2021/02/0400.00285.0084.50-29,595-0.02%
2021/02/0300.00385.2085.50-39,737-0.03%
2021/02/0200.00384.5084.60-39,766-0.03%
2021/02/010.182.5000.0082.500.19,6340.00%
2021/01/2900.00682.2380.70-69,623-0.06%
2021/01/28384.70383.5082.8009,5710.00%
2021/01/2700.00184.5084.10-19,501-0.01%
2021/01/26683.322183.1083.00-159,472-0.16%
2021/01/25084.101883.6584.30-189,428-0.19%
2021/01/22581.7400.0082.4059,3970.05%
2021/01/2023.281.29281.0081.2021.29,3560.23%
2021/01/1900.008.482.9682.60-8.49,215-0.09%
2021/01/180.183.20983.4083.20-8.99,152-0.10%
2021/01/151486.01185.6085.00139,0700.14%
2021/01/14185.60386.2085.60-29,068-0.02%
2021/01/13186.502.186.1986.10-1.19,146-0.01%
2021/01/12184.012283.8284.90-218,981-0.23%
2021/01/1100.00684.0084.90-68,902-0.07%
2021/01/082084.70484.3384.60168,8670.18%
2021/01/06683.881183.9183.90-58,743-0.06%
2021/01/05384.701182.6884.70-88,604-0.09%
2020/12/3100.00780.8780.90-78,497-0.08%
2020/12/30180.40281.0081.00-18,578-0.01%
2020/12/2900.00280.2080.40-28,652-0.02%
2020/12/28180.90380.7380.90-28,742-0.02%
2020/12/2500.002379.3079.80-238,747-0.26%
2020/12/2300.00878.3079.00-88,847-0.09%
2020/12/22278.20279.5078.3008,8580.00%
2020/12/21278.60378.9079.50-18,970-0.01%
2020/12/1800.00679.2278.90-68,955-0.07%
2020/12/17377.93178.8077.7028,8970.02%
2020/12/162.177.87178.1078.901.18,9020.01%
2020/12/1517.179.14177.5077.6016.18,8830.18%
2020/12/141280.40280.1079.90108,8050.11%
2020/12/11181.001381.1581.10-128,842-0.14%
2020/12/10680.2300.0080.6068,8420.07%
2020/12/0800.003382.6581.90-338,816-0.37%
2020/12/07381.174480.8981.40-418,781-0.47%
2020/12/0400.0011878.6579.00-1188,731-1.35% 大賣/鉅額交易
2020/12/03177.60378.0077.40-28,758-0.02%
2020/12/0200.00177.6077.80-18,777-0.01%
2020/12/0100.00177.1077.50-18,916-0.01%
2020/11/301377.39276.1077.00119,0250.12%
2020/11/27177.00477.4077.70-38,910-0.03%
2020/11/26277.602077.8077.70-189,030-0.20%
2020/11/25277.2500.0077.5029,1850.02%
2020/11/24377.231077.2077.40-79,343-0.07%
2020/11/23877.302277.4577.50-149,412-0.15%
2020/11/20676.0200.0076.5069,4740.06%
2020/11/19176.696776.5276.50-669,607-0.69%
2020/11/1800.008676.2376.30-869,611-0.89%
2020/11/1713.176.1400.0075.6013.19,7110.13%
2020/11/16176.106876.0076.10-679,609-0.70%
2020/11/13271.00271.2071.5009,3990.00%
2020/11/12471.5000.0071.1049,5080.04%
2020/11/11771.7300.0071.6079,7760.07%
2020/11/101.172.33372.8072.10-210,285-0.02%
2020/11/06173.801073.8073.80-910,170-0.09%
2020/11/0500.00173.6072.70-110,177-0.01%
2020/11/0400.00173.0072.70-110,234-0.01%
2020/11/02172.8000.0072.80110,3730.01%
2020/10/29671.8000.0072.00610,7090.06%
2020/10/2800.00473.0073.10-411,171-0.04%
2020/10/2700.00472.1572.30-411,422-0.04%
2020/10/2600.00172.3072.20-111,688-0.01%
2020/10/23171.6000.0071.70111,8490.01%
2020/10/22171.5000.0072.10112,0180.01%
2020/10/21571.966071.4071.20-5512,064-0.46%
2020/10/201073.20173.1073.20912,0330.07%
2020/10/19173.1000.0073.20112,1310.01%
2020/10/16573.32273.2073.20312,3100.02%
2020/10/151.173.54174.1074.100.112,4460.00%
2020/10/142.173.71774.0473.90-512,488-0.04%
2020/10/1300.00173.9073.90-112,523-0.01%
2020/10/122974.1000.0073.302912,5240.23%
2020/10/0800.00174.6174.90-112,487-0.01%
2020/10/07174.10474.1074.20-312,464-0.02%
2020/10/06174.30174.5074.90012,4360.00%
2020/10/05374.0300.0074.00312,4620.02%
2020/09/29174.8000.0074.50112,6910.01%
2020/09/28074.2000.0074.20012,8690.00%
2020/09/25173.7000.0073.40112,8910.01%
2020/09/24373.03273.0073.00112,9570.01%
2020/09/23275.6000.0075.40212,9230.02%
2020/09/21376.7000.0076.30312,9710.02%
2020/09/181878.161078.1178.10812,9900.06%
2020/09/17378.80378.9778.60012,9340.00%
2020/09/16378.57178.8078.80212,9320.02%
2020/09/15378.13578.0478.30-212,879-0.02%
2020/09/14176.20477.6878.10-313,055-0.02%
2020/09/11576.1000.0076.40513,0370.04%
2020/09/10775.641275.9775.90-513,027-0.04%
2020/09/091473.26274.1574.401212,9660.09%
2020/09/08275.1500.0074.90212,8820.02%
2020/09/07675.9800.0075.60612,9330.05%
2020/09/041276.0200.0076.801212,9420.09%
2020/09/0300.00178.4077.80-112,885-0.01%
2020/09/01777.4000.0077.90713,0300.05%
2020/08/31677.20176.9077.00512,9030.04%
2020/08/282.178.13177.3077.201.112,9540.01%
2020/08/27178.50178.3078.50012,8520.00%
2020/08/26478.83178.9079.10312,7680.02%
2020/08/25278.80378.8378.90-112,698-0.01%
2020/08/24577.76177.6077.60412,8870.03%
2020/08/211479.272,69078.2577.90-2,67612,956-20.65% 大賣/鉅額交易
2020/08/20679.32278.0578.90412,8060.03%
2020/08/192083.6452882.1881.50-50812,699-4.00% 大賣/鉅額交易
2020/08/18782.5910882.2582.20-10112,622-0.80% 大賣/鉅額交易
2020/08/1738.183.193783.6884.301.112,5140.01%
2020/08/142879.612,02380.3581.00-1,99512,346-16.16% 大賣/鉅額交易
2020/08/13175.101,00174.5575.00-1,00011,773-8.49% 大賣/鉅額交易
2020/08/1200.005675.3774.20-5612,023-0.47%
2020/08/111375.762575.8075.30-1212,153-0.10%
2020/08/10176.5020076.5076.30-19912,249-1.62% 大賣/鉅額交易
2020/08/07176.3011176.1676.00-11012,208-0.90% 大賣/鉅額交易
2020/08/061077.20277.1076.20812,1680.07%
2020/08/05377.5350576.5777.40-50212,172-4.12% 大賣/鉅額交易
2020/08/04273.9535275.1175.30-35012,104-2.89% 大賣/鉅額交易
2020/08/032174.17173.6073.602012,0080.17%
2020/07/31282.45182.7081.80111,5330.01%
2020/07/3000.00281.6082.10-211,323-0.02%
2020/07/29180.50480.9380.60-311,158-0.03%
2020/07/28479.13379.7079.70111,1030.01%
2020/07/27280.001380.8879.80-1111,094-0.10%
2020/07/241280.54379.6079.90911,0740.08%
2020/07/222080.90180.5082.001910,9980.17%
2020/07/2100.002.779.6579.90-2.710,836-0.02%
2020/07/20478.90779.3479.00-310,695-0.03%
2020/07/17178.60278.3078.00-110,651-0.01%
2020/07/160.178.0000.0078.000.110,6540.00%
2020/07/1500.00178.7078.70-110,686-0.01%
2020/07/1420076.85577.0077.5019510,7071.82% 大買/鉅額交易
2020/07/101,22676.2800.0077.001,22610,91111.24% 大買/鉅額交易
2020/07/091,23776.81278.0576.701,23510,92011.31% 大買/鉅額交易
2020/07/081,525.176.73276.7576.701,523.110,72414.20% 大買/鉅額交易
2020/07/072,80175.57275.3075.802,79910,54226.55% 大買/鉅額交易
2020/07/0651774.48674.5875.4051110,4634.88% 大買/鉅額交易
2020/07/031473.41574.0074.00910,4200.09%
2020/07/02872.74272.9072.60610,4300.06%
2020/06/3000.00570.8071.00-510,472-0.05%
2020/06/29170.40271.0570.90-110,495-0.01%
2020/06/24170.7000.0070.90110,4870.01%
2020/06/2300.00570.1070.00-510,500-0.05%
2020/06/22270.101.269.9170.000.810,5170.01%
2020/06/190.269.60570.9469.60-4.810,567-0.05%
2020/06/182.268.3500.0068.802.210,4290.02%
2020/06/170.268.1000.0068.100.210,4280.00%
2020/06/163.167.81468.0068.00-0.910,612-0.01%
2020/06/15367.30467.0067.00-110,757-0.01%
2020/06/1213.267.82767.6967.806.210,8150.06%
2020/06/10170.501071.2069.80-910,951-0.08%
2020/06/09470.5000.0070.80411,1060.04%
2020/06/082169.444569.7470.80-2411,108-0.22%
2020/06/050.271.80271.7572.00-1.810,854-0.02%
2020/06/04670.85971.5071.50-310,875-0.03%
2020/06/031070.201370.0870.10-310,709-0.03%
2020/06/02169.50570.2069.90-410,652-0.04%
2020/06/012270.19869.9069.901410,6590.13%
2020/05/29169.00269.7570.00-110,575-0.01%
2020/05/2800.00169.0069.50-110,309-0.01%
2020/05/27270.0000.0069.00210,3320.02%
2020/05/26169.30669.7069.50-510,280-0.05%
2020/05/25668.77368.8069.00310,2380.03%
2020/05/22969.1700.0068.70910,2300.09%
2020/05/21369.40569.4269.80-210,199-0.02%
2020/05/20368.07468.5868.30-110,018-0.01%
2020/05/19168.20768.7468.30-69,918-0.06%
2020/05/181.166.49266.3566.50-0.99,645-0.01%
2020/05/15165.4000.0065.2019,5580.01%
2020/05/14165.20565.5065.00-49,430-0.04%
2020/05/13465.3000.0065.5049,4060.04%
2020/05/12565.46165.1065.6049,3960.04%
2020/05/11765.961965.9665.90-129,301-0.13%
2020/05/081565.2400.0064.90159,2010.16%
2020/05/07564.4600.0064.5059,1220.05%
2020/05/0500.001164.4164.00-119,102-0.12%
2020/05/04563.6200.0064.0059,1120.05%
2020/04/30364.601063.9364.90-79,065-0.08%
2020/04/29863.51663.7263.2029,0240.02%
2020/04/2800.00362.9762.80-39,031-0.03%
2020/04/27362.50263.0562.5019,2400.01%
2020/04/24262.3000.0062.4029,1580.02%
2020/04/23162.10362.7762.90-29,184-0.02%
2020/04/22261.85362.1362.00-19,218-0.01%
2020/04/21562.24162.4062.2049,2480.04%
2020/04/20163.10263.0563.10-19,255-0.01%
2020/04/173.162.93363.5762.800.19,2130.00%
2020/04/16563.3600.0063.1059,1510.06%
2020/04/15463.35263.5563.4029,0480.02%
2020/04/14663.30863.2363.70-28,926-0.02%
2020/04/13261.85262.1061.9008,9660.00%
2020/04/10261.75262.3061.8009,1460.00%
2020/04/09862.15363.6361.8059,2050.05%
2020/04/08262.55162.4062.5019,1420.01%
2020/04/07563.02562.9462.8009,0980.00%
2020/04/06262.25663.1262.80-48,983-0.04%
2020/04/01159.7000.0059.7018,8140.01%
2020/03/31360.40161.5060.2028,7700.02%
2020/03/30259.3000.0059.6028,6850.02%
2020/03/2700.00161.4060.20-18,675-0.01%
2020/03/26160.50459.9560.10-38,689-0.03%
2020/03/25359.80259.9559.6018,8030.01%
2020/03/24357.10356.5757.3008,9290.00%
2020/03/23154.10153.0052.6008,8970.00%
2020/03/207.154.25654.4854.801.18,8870.01%
2020/03/19353.70752.2951.70-48,766-0.05%
2020/03/18355.63755.3055.00-48,620-0.05%
2020/03/172.156.55256.6056.200.18,5550.00%
2020/03/161558.94359.8757.30128,3560.14%
2020/03/13256.15655.5060.60-48,140-0.05%
2020/03/122258.1800.0058.80227,8170.28%
2020/03/1100.00660.8360.70-67,659-0.08%
2020/03/10659.95560.1860.5017,6780.01%
2020/03/09260.6000.0060.5027,6180.03%
2020/03/0400.00461.8062.10-47,607-0.05%
2020/03/03161.8000.0061.6017,7180.01%
2020/02/2500.000.562.9062.80-0.57,995-0.01%
2020/02/24162.50162.8063.0008,0620.00%
2020/02/2100.00163.0063.00-18,147-0.01%
2020/02/18162.62562.9463.10-48,596-0.05%
2020/02/17163.5000.0063.6019,0240.01%
2020/02/1400.000.164.0064.00-0.19,0450.00%
2020/02/1300.00264.8064.80-29,068-0.02%
2020/02/1200.00164.4064.30-19,120-0.01%
2020/02/1100.00163.8063.80-19,163-0.01%
2020/02/100.263.50663.4863.50-5.89,239-0.06%
2020/02/060.163.50563.1663.50-4.99,619-0.05%
2020/02/05262.00162.7062.2019,8530.01%
2020/02/04161.8000.0061.8019,9040.01%
2020/02/03160.70260.5561.10-19,921-0.01%
2020/01/30362.231062.0461.60-79,859-0.07%
2020/01/20064.9000.0065.0009,6490.00%
2020/01/17064.8000.0065.0009,8270.00%
2020/01/16064.7010064.9065.00-1009,991-1.00%
2020/01/1500.00264.9064.60-210,200-0.02%
2020/01/1400.00164.4064.60-110,474-0.01%
2020/01/1300.00763.9364.10-710,645-0.07%
2020/01/081.262.03262.4062.40-0.811,228-0.01%
2020/01/07262.15462.3562.60-211,298-0.02%
2020/01/061.162.17262.8063.00-0.911,277-0.01%
2020/01/025564.0200.0064.005511,1100.50%
2019/12/31164.30164.3064.30011,0870.00%
2019/12/30164.7000.0064.50111,0890.01%
2019/12/2400.00464.5064.20-411,358-0.04%
2019/12/23464.104.363.9964.20-0.311,3800.00%
2019/12/20264.20164.5064.00111,3250.01%
2019/12/19064.1011263.8864.20-11211,254-0.99% 大賣/鉅額交易
2019/12/1800.001,50562.5162.90-1,50511,153-13.49% 大賣/鉅額交易
2019/12/17162.301,50062.1762.10-1,49911,092-13.51% 大賣/鉅額交易
2019/12/16161.631,00061.8162.30-99911,026-9.06% 大賣/鉅額交易
2019/12/1300.001,00062.1362.20-1,00010,920-9.16% 大賣/鉅額交易
2019/12/1200.00262.2562.00-210,841-0.02%
2019/12/11461.5000.0061.50410,7400.04%
2019/12/100.161.4000.0061.500.110,7290.00%
2019/12/090.261.50161.3061.50-0.810,730-0.01%
2019/12/06161.50161.3061.20010,7260.00%
2019/12/05261.60261.1061.20010,7040.00%
2019/12/03560.86761.2361.60-210,597-0.02%
2019/12/02660.33660.6360.70010,5830.00%
2019/11/29560.50560.3860.30010,4900.00%
2019/11/28960.97961.0061.10010,3770.00%
2019/11/27361.671061.5061.50-710,296-0.07%
2019/11/261862.411562.2062.20310,2010.03%
2019/11/2500.00563.4062.70-59,855-0.05%
2019/11/22263.25263.5063.2009,8820.00%
2019/11/21362.67262.5062.6019,7400.01%
2019/11/20663.53363.8063.5039,6350.03%
2019/11/19563.30363.7363.5029,5170.02%
2019/11/18463.1200.0063.2049,3450.04%
2019/11/15463.232263.4562.80-189,246-0.19%
2019/11/14662.9213662.8063.10-1309,077-1.43% 大賣/鉅額交易
2019/11/1200.00160.9061.00-18,613-0.01%
2019/11/11161.901960.7860.70-188,726-0.21%
2019/11/084.261.6253.561.5561.80-49.38,655-0.57%
2019/11/07961.02660.8360.9038,6040.03%
2019/11/06361.733561.7062.00-328,534-0.37%
2019/11/0510.162.625462.5162.40-43.98,452-0.52%
2019/11/0410.160.607060.7261.20-59.98,223-0.73%
2019/11/012659.202859.2459.90-28,014-0.02%
2019/10/3100.00258.7058.50-27,970-0.03%
2019/10/30158.405758.3158.40-568,009-0.70%
2019/10/29358.33158.0058.1028,0290.02%
2019/10/2800.00458.0358.30-47,926-0.05%
2019/10/25157.70657.6758.10-58,021-0.06%
2019/10/24257.50457.5858.00-28,000-0.02%
2019/10/23657.88458.0358.2027,9190.03%
2019/10/221057.192557.5558.00-157,751-0.19%
2019/10/21855.441155.7856.40-37,474-0.04%
2019/10/18254.40455.2354.40-27,236-0.03%
2019/10/172454.43554.8454.20196,9440.27%
2019/10/162.154.11154.6054.301.16,7270.02%
2019/10/15154.10154.5054.0006,6220.00%
2019/10/14654.1500.0053.9066,5550.09%
2019/10/09154.6000.0054.4016,4350.02%
2019/10/084.254.90455.2855.000.26,3980.00%
2019/10/07654.7300.0054.4066,3670.09%
2019/10/04254.70354.8054.60-16,331-0.02%
2019/10/031654.28154.4054.40156,3090.24%
2019/10/02755.4600.0055.2076,1590.11%
2019/10/01356.20656.4856.40-36,094-0.05%
2019/09/27356.70156.6056.6026,0240.03%
2019/09/24158.20257.1057.50-16,047-0.02%
2019/09/23357.70658.3057.80-35,948-0.05%
2019/09/20156.8000.0056.8015,8740.02%
2019/09/19156.2000.0056.2015,8780.02%
2019/09/18156.30256.3056.60-15,935-0.02%
2019/09/1700.00156.3056.40-15,964-0.02%
2019/09/161.156.5100.0056.701.16,0730.02%
2019/09/1200.00256.7056.50-26,172-0.03%
2019/09/110.256.501056.5056.50-9.86,250-0.16%
2019/09/09456.4300.0056.1046,2400.06%
2019/09/062.156.20456.2056.40-1.96,271-0.03%
2019/09/052.156.11256.2056.300.16,3000.00%
2019/09/04255.65256.1056.1006,3310.00%
2019/09/03156.1000.0055.7016,3480.02%
2019/09/02056.2000.0055.9006,4050.00%
2019/08/3000.00756.5056.50-76,425-0.11%
2019/08/2900.00255.5555.50-26,380-0.03%
2019/08/28254.9000.0055.0026,3650.03%
2019/08/26354.9700.0055.0036,4620.05%
2019/08/2300.00156.0056.00-16,476-0.02%
2019/08/22455.50155.6055.6036,5030.05%
2019/08/2100.00156.3056.30-16,647-0.02%
2019/08/20156.0000.0056.0016,6230.02%
2019/08/19156.2000.0056.1016,5570.02%
2019/08/162.155.76156.2056.101.16,5510.02%
2019/08/15155.50256.2056.20-16,490-0.02%
2019/08/1443.256.461056.1956.3033.26,4650.51%
2019/08/13154.00353.8754.00-26,327-0.03%
2019/08/12254.704154.6554.50-396,352-0.61%
2019/08/081354.557.554.4954.505.56,3850.09%
2019/08/07653.72153.9053.8056,4680.08%
2019/08/061353.15752.9053.5066,4730.09%
2019/08/055253.88854.0353.90446,4630.68%
2019/08/021555.00454.9054.90116,3990.17%
2019/08/012956.3000.0056.00296,3180.46%
2019/07/311157.4400.0057.50116,2250.18%
2019/07/302258.05858.1157.90146,2150.23%
2019/07/291257.7400.0057.90126,2220.19%
2019/07/26661.371861.6061.50-126,096-0.20%
2019/07/25161.20161.4061.5006,0110.00%
2019/07/24361.03561.0061.00-25,977-0.03%
2019/07/2300.00561.0061.10-55,958-0.08%
2019/07/22061.30161.5061.50-15,954-0.02%
2019/07/19261.101661.8060.90-146,023-0.23%
2019/07/18261.60161.6061.6015,9430.02%
2019/07/171261.89161.7061.70115,9710.18%
2019/07/162462.09161.9061.90235,9600.39%
2019/07/15361.13361.4361.5005,9460.00%
2019/07/12860.70260.7060.7065,9830.10%
2019/07/11860.80160.7060.7076,2560.11%
2019/07/100.260.8000.0060.900.26,2760.00%
2019/07/09160.1000.0060.1016,3320.02%
2019/07/05383.160.60760.3160.60376.16,4105.87% 大買/鉅額交易
2019/07/0430061.00160.9061.002996,3964.67% 大買/鉅額交易
2019/07/0330260.7000.0060.703026,4334.69% 大買/鉅額交易
2019/07/0230561.39961.1661.402966,4644.58% 大買/鉅額交易
2019/07/01303.160.80660.6560.80297.16,4134.63% 大買/鉅額交易
2019/06/2820460.400.360.4060.40203.76,4493.16% 大買/鉅額交易
2019/06/2730561.05160.9061.203046,5184.66% 大買/鉅額交易
2019/06/26160.1000.0060.1016,5520.02%
2019/06/25360.60161.1060.3026,5150.03%
2019/06/2450761.15861.2060.704996,4637.72% 大買/鉅額交易
2019/06/21261.10361.2361.30-16,451-0.02%
2019/06/2050060.88560.9460.804956,3667.77% 大買/鉅額交易
2019/06/1960060.13460.1560.305966,2759.50% 大買/鉅額交易
2019/06/1850059.4800.0059.505006,2348.02% 大買/鉅額交易
2019/06/14259.1000.0059.0026,2610.03%
2019/06/1322559.971259.8860.002136,2733.40% 大買/鉅額交易
2019/06/1230059.93160.0060.002996,3194.73% 大買/鉅額交易
2019/06/110.159.501159.8559.60-10.96,289-0.17%
2019/06/102.358.3300.0058.902.36,2210.04%
2019/06/0600.00158.4058.20-16,178-0.02%
2019/06/05301.158.302358.5058.30278.16,2044.48% 大買/鉅額交易
2019/06/04158.5000.0057.9016,2230.02%
2019/06/03758.64958.5058.50-26,265-0.03%
2019/05/31158.90457.7558.90-36,283-0.05%
2019/05/29256.4500.0056.4026,2210.03%
2019/05/28656.73256.9056.7046,2520.06%
2019/05/27156.1000.0055.6016,1310.02%
2019/05/24155.9000.0055.7016,2140.02%
2019/05/23355.93155.7055.9026,2670.03%
2019/05/22356.40156.8056.5026,3250.03%
2019/05/21256.85256.8556.7006,4110.00%
2019/05/20255.66356.2756.30-16,374-0.02%
2019/05/171256.93456.7556.4086,3400.13%
2019/05/16257.55357.4357.30-16,316-0.02%
2019/05/15757.39657.4257.5016,3210.02%
2019/05/14357.33657.2857.40-36,256-0.05%
2019/05/1300.00358.7058.00-36,269-0.05%
2019/05/1000.00858.8658.80-86,296-0.13%
2019/05/0900.00358.7058.80-36,356-0.05%
2019/05/08559.4000.0059.6056,3500.08%
2019/05/072.258.9600.0060.202.26,3550.04%
2019/05/06158.5000.0058.4016,4210.02%
2019/05/03359.5000.0059.7036,3350.05%
2019/05/02259.50159.6059.6016,3060.02%
2019/04/30858.74659.0559.2026,2910.03%
2019/04/29659.6300.0059.7066,3340.09%
2019/04/26259.002058.8059.00-186,341-0.28%
2019/04/251760.182059.8059.80-36,462-0.05%
2019/04/2400.00260.8060.80-26,718-0.03%
2019/04/23360.2000.0060.6036,8440.04%
2019/04/22359.80460.0059.80-16,833-0.01%
2019/04/19260.05660.4760.30-46,883-0.06%
2019/04/18560.44260.3060.8036,9370.04%
2019/04/171261.09560.9860.7076,9970.10%
2019/04/1600.00558.8059.10-56,800-0.07%
2019/04/1500.00559.0858.80-56,873-0.07%
2019/04/1200.00558.8058.80-56,845-0.07%
2019/04/11258.500.158.2058.201.96,8380.03%
2019/04/10758.79159.0059.0066,8200.09%
2019/04/09058.70758.5759.00-76,859-0.10%
2019/04/083.458.1500.0058.303.46,8250.05%
2019/04/03357.90557.9057.80-26,753-0.03%
2019/04/021257.98257.9058.00106,7240.15%
2019/04/012258.31158.4058.40216,6320.32%
2019/03/293757.6100.0057.80376,5020.57%
2019/03/2700.00156.9057.00-16,540-0.02%
2019/03/2600.00856.8557.00-86,554-0.12%
2019/03/254.655.90356.1056.101.66,5250.02%
2019/03/22156.202056.2056.50-196,503-0.29%
2019/03/2100.000.656.2056.20-0.66,508-0.01%
2019/03/20056.6000.0056.6006,5090.00%
2019/03/18157.00257.2057.20-16,516-0.02%
2019/03/1500.00157.0057.00-16,481-0.02%
2019/03/13056.60256.6056.70-26,466-0.03%
2019/03/120.256.4000.0056.500.26,4960.00%
2019/03/11155.9000.0055.8016,6060.02%
2019/03/08256.25156.4056.0016,7320.01%
2019/03/072.156.31256.5056.800.16,8130.00%
2019/03/052.156.2200.0056.602.16,8480.03%
2019/03/042.156.3200.0056.602.16,8440.03%
2019/02/26557.0800.0056.9056,7310.07%
2019/02/25157.30856.8057.30-76,687-0.10%
2019/02/22555.86155.7056.0046,6290.06%
2019/02/2000.001657.1757.10-166,542-0.24%
2019/02/19156.20156.1056.1006,4620.00%
2019/02/1800.00156.3056.00-16,521-0.02%
2019/02/15456.3500.0056.6046,5430.06%
2019/02/1400.006556.9157.00-656,515-1.00%
2019/02/13155.9000.0056.2016,4240.02%
2019/02/12556.68156.5056.8046,3530.06%
2019/02/111656.481756.5056.50-16,289-0.02%
2019/01/3000.002055.9055.90-206,237-0.32%
2019/01/29555.3600.0055.8056,1380.08%
2019/01/25155.902.255.8555.90-1.26,145-0.02%
2019/01/2400.00155.5055.50-16,019-0.02%
2019/01/22154.7000.0055.0016,0370.02%
2019/01/211255.331155.2255.2015,9920.02%
2019/01/1800.00355.3755.50-35,901-0.05%
2019/01/17355.23855.2055.20-55,913-0.08%
2019/01/16554.821154.8954.80-65,768-0.10%
2019/01/15253.60353.6053.80-15,478-0.02%
2019/01/14253.0500.0053.1025,4190.04%
2019/01/11153.00353.2053.20-25,527-0.04%
2019/01/1000.00653.2053.30-65,471-0.11%
2019/01/09653.02353.0053.1035,4150.06%
2019/01/0800.001252.8152.80-125,370-0.22%
2019/01/07252.80252.7552.5005,3620.00%
2019/01/04551.5800.0052.0055,3410.09%
2019/01/0300.00152.6052.50-15,573-0.02%
2019/01/02752.39552.8052.1025,6070.04%
2018/12/2800.00252.5052.70-25,630-0.04%
2018/12/27552.0000.0051.7055,6310.09%
2018/12/2600.00751.6051.60-75,685-0.12%
2018/12/25651.1300.0051.1065,6890.11%
2018/12/2400.00851.9051.80-85,725-0.14%
2018/12/21751.36151.5050.9065,8410.10%
2018/12/20451.65751.7351.70-35,791-0.05%
2018/12/19351.201350.9551.20-105,708-0.18%
2018/12/18350.4700.0050.5035,7120.05%
2018/12/17351.13151.1050.9025,8010.03%
2018/12/1300.00450.9351.10-45,857-0.07%
2018/12/1200.00150.3050.50-16,008-0.02%
2018/12/11149.7500.0050.1016,0300.02%
2018/12/07149.1500.0049.0516,2700.02%
2018/12/06149.0000.0048.8016,3340.02%
2018/12/05149.7500.0049.7516,3620.02%
2018/12/031150.24550.3050.3066,4870.09%
2018/11/3000.00549.9549.95-56,504-0.08%
2018/11/2900.00249.3349.15-26,490-0.03%
2018/11/28649.1300.0049.4066,6240.09%
2018/11/27249.0000.0049.4526,5650.03%
2018/11/2300.00149.1548.90-16,567-0.02%
2018/11/22148.7000.0048.5516,6250.02%
2018/11/2000.00149.3549.30-16,742-0.01%
2018/11/19149.6500.0049.6516,7640.01%
2018/11/1600.00149.4049.45-16,734-0.01%
2018/11/1400.00149.2549.50-16,680-0.01%
2018/11/131048.7500.0048.70106,6420.15%
2018/11/1200.00349.5349.50-36,679-0.04%
2018/11/09449.0400.0049.4046,7240.06%
2018/11/0800.00249.9550.00-26,750-0.03%
2018/11/0700.00549.3649.90-56,749-0.07%
2018/11/06349.10349.2749.2006,7980.00%
2018/11/05248.8300.0049.4026,8490.03%
2018/11/02449.48549.4649.60-16,864-0.01%
2018/11/01148.9000.0049.2016,8400.01%
2018/10/31148.0500.0048.8516,8670.01%
2018/10/26147.8000.0047.5016,8800.01%
2018/10/2500.00247.4847.50-26,864-0.03%
2018/10/23148.0500.0048.0016,9520.01%
2018/10/22347.7300.0047.7537,1340.04%
2018/10/19247.6000.0047.9027,2080.03%
2018/10/180.548.8000.0048.650.57,1600.01%
2018/10/1700.00149.0049.00-17,209-0.01%
2018/10/16748.4000.0048.4077,1970.10%
2018/10/12149.1500.0049.1517,1790.01%
2018/10/11149.001149.3048.80-107,139-0.14%
2018/10/09450.78151.0050.6036,8800.04%
2018/10/081750.691150.3550.7066,8190.09%
2018/10/05150.90150.8050.5006,7930.00%
2018/10/04152.3000.0051.5016,7490.01%
2018/10/0200.00153.1052.80-16,847-0.01%
2018/10/01153.5000.0053.3016,8280.01%
2018/09/27152.80252.9553.00-16,890-0.01%
2018/09/26152.80152.7052.9006,9640.00%
2018/09/21152.1000.0052.2017,0460.01%
2018/09/20152.5000.0052.2017,0030.01%
2018/09/1900.00352.9353.00-37,061-0.04%
2018/09/18253.00152.9052.8017,0930.01%
2018/09/17151.60152.0052.3006,9460.00%
2018/09/14752.04352.2052.0046,9580.06%
2018/09/1300.00151.2051.70-16,860-0.01%
2018/09/114.249.6200.0049.704.26,7550.06%
2018/09/101349.36149.3549.60126,7530.18%
2018/09/076250.28150.5050.10616,8530.89%
2018/09/064350.6800.0050.70436,8170.63%
2018/09/05151.6000.0051.6016,6960.01%
2018/09/04451.75252.0552.0026,7050.03%
2018/09/03252.1500.0052.2026,6650.03%
2018/08/30153.0000.0053.2016,7300.01%
2018/08/29153.40253.5553.50-16,816-0.01%
2018/08/28252.20452.7053.00-26,879-0.03%
2018/08/27151.7000.0051.7017,1060.01%
2018/08/2400.00152.1051.90-17,288-0.01%
2018/08/2300.00152.3052.20-17,454-0.01%
2018/08/17152.20252.3052.20-17,680-0.01%
2018/08/16151.4000.0051.4017,6560.01%
2018/08/15451.83251.6051.8027,7840.03%
2018/08/141.251.9200.0051.701.27,9400.02%
2018/08/13252.1000.0051.8027,9710.03%
2018/08/09153.1000.0052.6017,9460.01%
2018/08/0700.00152.9052.60-18,022-0.01%
2018/08/0300.003652.5952.60-368,250-0.44%
2018/08/023752.515653.1152.30-198,256-0.23%
2018/08/01153.00153.0053.3008,3390.00%
2018/07/31252.4500.0052.9028,3670.02%
2018/07/3038.252.2200.0052.5038.28,3300.46%
2018/07/2700.00755.5055.60-78,218-0.09%
2018/07/2600.00255.5055.50-28,111-0.02%
2018/07/2500.004155.0055.20-418,032-0.51%
2018/07/24354.5000.0054.6038,0220.04%
2018/07/23154.201054.1054.50-97,992-0.11%
2018/07/202654.1600.0054.20267,9660.33%
2018/07/19154.30654.3754.60-57,893-0.06%
2018/07/18253.852053.7854.00-187,887-0.23%
2018/07/172052.9800.0053.20207,8530.25%
2018/07/160.152.7000.0052.600.17,8820.00%
2018/07/135152.3000.0052.40517,9400.64%
2018/07/11451.4000.0052.2048,2390.05%
2018/07/09552.1600.0052.2058,3430.06%
2018/07/060.151.9000.0051.700.18,4340.00%
2018/07/03252.50752.8052.40-58,321-0.06%
2018/07/0200.00153.1053.00-18,300-0.01%
2018/06/29752.8300.0053.5078,2540.08%
2018/06/26253.3000.0053.2028,0890.02%
2018/06/200.254.30253.6054.00-1.88,136-0.02%
2018/06/19253.6500.0053.5028,0980.02%
2018/06/132.254.98155.2055.201.27,6790.02%
2018/06/12555.08154.9054.9047,7030.05%
2018/06/11455.681055.9055.30-67,585-0.08%
2018/06/08456.0000.0056.2047,4530.05%
2018/06/071357.02256.6057.00117,3640.15%
2018/06/063757.113456.6657.2037,3360.04%
2018/06/052357.3800.0057.00237,2380.32%
2018/06/043756.26956.3757.50287,1310.39%
2018/06/011254.702.554.5355.109.56,8380.14%
2018/05/31353.3300.0053.0036,6120.05%
2018/05/30253.5500.0053.4026,4410.03%
2018/05/2800.001154.2553.60-116,449-0.17%
2018/05/251053.4000.0053.40106,4460.16%
2018/05/24253.4000.0053.5026,3720.03%
2018/05/231153.00153.5053.00106,4280.16%
2018/05/22554.5400.0055.0056,2830.08%
2018/05/2100.00153.0052.90-16,174-0.02%
2018/05/18152.7000.0052.6016,2240.02%
2018/05/17153.10153.1052.9006,2650.00%
2018/05/160.252.8000.0052.600.26,2370.00%
2018/05/141.151.7000.0052.101.16,3210.02%
2018/05/09252.4000.0052.4026,0610.03%
2018/05/07153.20153.4053.1005,9600.00%
2018/05/036153.0300.0052.70615,9751.02%
2018/05/02154.3000.0053.6015,9180.02%
2018/04/300.354.4000.0054.100.35,9010.00%
2018/04/262054.3800.0054.10205,9120.34%
2018/04/20154.10154.9054.0006,0730.00%
2018/04/19154.7000.0054.9016,0370.02%
2018/04/186653.1200.0053.20666,0001.10%
2018/04/179753.9900.0053.80975,9091.64%
2018/04/162655.1500.0055.10265,8140.45%
2018/04/133256.2300.0056.10325,8100.55%
2018/04/122056.8000.0056.80205,6910.35%
2018/04/11258.0000.0057.5025,6640.04%
2018/04/102057.6000.0057.70205,7080.35%
2018/04/096657.9500.0058.00665,8161.13%
2018/04/034058.4300.0058.30405,7610.69%
2018/03/29258.8500.0058.8025,7990.03%
2018/03/28159.3000.0059.2015,7010.02%
2018/03/23160.10159.8060.0005,5220.00%
2018/03/2200.00161.2061.10-15,515-0.02%
2018/03/20160.6000.0060.8015,5860.02%
2018/03/16060.3000.0060.3005,7460.00%
2018/03/14160.2000.0060.5015,8140.02%
2018/03/13159.8000.0060.2015,9680.02%
2018/03/12159.8000.0060.0016,0210.02%
2018/03/0900.00359.3059.30-36,197-0.05%
2018/03/08159.2000.0058.9016,3040.02%
2018/03/07159.0000.0058.7016,4110.02%
2018/03/0500.00359.4059.30-37,039-0.04%
2018/03/023058.400.259.3059.3029.87,0790.42%
2018/03/014258.6600.0058.80427,0680.59%
2018/02/27259.75159.7059.6017,0230.01%
2018/02/26260.3000.0059.7027,0230.03%
2018/02/21359.80160.0059.5027,3120.03%
2018/02/124158.410.258.9058.5040.87,3190.56%
2018/02/09557.7000.0059.2057,3330.07%
2018/02/08259.8000.0059.5027,3870.03%
2018/02/07260.2000.0059.4027,9800.03%
2018/02/065560.0300.0060.00557,9040.70%
2018/01/31163.0000.0063.5017,6840.01%
2018/01/30264.10264.9063.7007,6330.00%
2018/01/26164.1000.0064.4017,5890.01%
2018/01/23164.00164.8064.2007,4600.00%
2018/01/19164.90264.8565.00-17,349-0.01%
2018/01/1800.00264.6564.60-27,260-0.03%
2018/01/1700.00263.4563.70-27,178-0.03%
2018/01/1600.00163.3063.40-17,125-0.01%
2018/01/15062.704062.6062.80-407,075-0.56%
2018/01/10161.5000.0061.9017,1260.01%
2018/01/0900.00162.1061.50-17,115-0.01%
2018/01/05262.0500.0061.8027,1980.03%
2018/01/0400.00162.5062.90-17,152-0.01%
2018/01/0300.00362.8362.60-37,163-0.04%
2018/01/02162.0000.0061.9017,0480.01%
三星共同執行長慶桂顯 親訪廣達小金雞雲達總部UDN聯合新聞網－10天前
三星電子共同執行長慶桂顯（Kye Hyun Kyung）日前來台，親訪代工大廠廣達（2382）旗下雲達科技總部，並參觀雲......詳全文
電子代工六強 搶進墨西哥UDN聯合新聞網－10天前
台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文
代工五哥第2季展望一次看 筆電觸底回升、AI伺服器續強UDN聯合新聞網－11天前
5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文
廣達 相關文章