漢唐 (2404)-元富-城東券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
365.0
漲跌
▲3.5
漲幅
+0.97%
成交量
843張
產業
上市其他電子類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	5	364.20	4	367.00	365.00	1	3,043	0.03%
2024/05/14	14	362.29	2	362.50	361.50	12	3,062	0.39%
2024/05/13	11	354.87	19	361.79	355.00	-8	3,046	-0.26%
2024/05/10	16.1	380.52	26	377.02	375.00	-9.9	2,993	-0.33%
2024/05/09	8	383.06	14	384.68	383.50	-6	2,969	-0.20%
2024/05/08	18.2	383.25	11	383.18	383.00	7.2	2,953	0.24%
2024/05/07	16.2	384.44	17	384.65	387.00	-0.8	2,937	-0.03%
2024/05/06	17	392.06	4	389.00	389.00	13	2,927	0.44%
2024/05/03	16	395.97	13	396.27	394.50	3	2,912	0.10%
2024/05/02	18	392.31	18	389.47	390.50	0	2,902	0.00%
2024/04/30	7	399.00	1	399.00	395.00	6	2,893	0.21%
2024/04/29	13	406.15	13	406.50	405.50	0	2,869	0.00%
2024/04/26	8	410.50	6	412.00	408.00	2	2,860	0.07%
2024/04/25	4	411.63	0	0.00	408.00	4	2,850	0.14%
2024/04/24	8	404.56	12	411.88	412.50	-4	2,846	-0.14%
2024/04/23	5	401.50	3	401.17	401.50	2	2,825	0.07%
2024/04/22	8.1	390.87	10	391.35	394.50	-1.9	2,809	-0.07%
2024/04/19	13.5	401.96	14.1	398.37	399.50	-0.6	2,769	-0.02%
2024/04/18	22	417.93	4	420.75	418.00	18	2,694	0.67%
2024/04/17	4	425.00	16	427.26	432.00	-12	2,650	-0.45%
2024/04/16	3	408.00	2	408.50	407.50	1	2,599	0.04%
2024/04/15	7	409.86	2	414.75	416.00	5	2,570	0.19%
2024/04/12	6.1	410.95	17	412.06	415.50	-10.9	2,540	-0.43%
2024/04/11	6	398.67	1	400.00	401.50	5	2,506	0.20%
2024/04/10	12.2	402.75	21	402.24	404.50	-8.8	2,509	-0.35%
2024/04/09	3.2	396.33	4	400.13	399.50	-0.9	2,478	-0.03%
2024/04/08	3.1	393.49	2	392.25	394.50	1.1	2,455	0.04%
2024/04/03	12	399.21	9	399.17	398.00	3	2,438	0.12%
2024/04/02	5	407.80	16	401.69	406.50	-11	2,411	-0.46%
2024/04/01	5	387.80	0	0.00	390.00	5	2,348	0.21%
2024/03/29	9	391.22	11	398.86	393.00	-2	2,311	-0.09%
2024/03/28	17	402.21	9.1	403.54	388.50	7.9	2,155	0.37%
2024/03/27	5.1	394.49	9	394.44	400.00	-3.9	2,033	-0.19%
2024/03/26	3	376.33	0	376.00	377.50	3	1,904	0.16%
2024/03/25	1	390.00	0	389.50	380.50	1	1,897	0.05%
2024/03/22	6.2	388.44	0	0.00	380.50	6.2	1,902	0.33%
2024/03/21	0	415.00	0.1	411.86	409.50	-0.1	1,894	-0.01%
2024/03/20	3.2	430.54	4.1	433.25	413.00	-0.9	1,870	-0.05%
2024/03/19	4	395.63	11.5	413.60	414.00	-7.5	1,781	-0.42%
2024/03/18	1	357.50	2	373.75	376.50	-1	1,774	-0.06%
2024/03/15	6	363.50	1	371.00	342.50	5	1,808	0.28%
2024/03/14	8.1	382.13	1	394.00	378.00	7.1	1,779	0.40%
2024/03/13	0	0.00	15.4	404.18	419.50	-15.4	1,743	-0.88%
2024/03/12	20	391.75	10	392.15	398.00	10	1,706	0.59%
2024/03/11	37	381.22	8	383.38	385.50	29	1,649	1.76%
2024/03/08	19.1	366.71	24	366.17	389.50	-4.9	1,580	-0.31%
2024/03/07	15	342.83	28.2	349.74	358.50	-13.2	1,391	-0.95%
2024/03/06	24	321.04	31.3	319.78	326.00	-7.3	1,316	-0.55%
2024/03/05	16	305.00	0	0.00	309.50	16	1,278	1.25%
2024/03/04	4	305.37	3	305.00	303.50	1	1,268	0.08%
2024/03/01	6	296.08	21	298.07	297.00	-15	1,252	-1.20%
2024/02/29	12	293.92	3	294.50	293.50	9	1,228	0.73%
2024/02/27	2	294.00	18	294.00	295.00	-16	1,221	-1.31%
2024/02/26	11	292.27	8	292.75	290.50	3	1,208	0.25%
2024/02/23	2	289.75	8	292.31	289.00	-6	1,202	-0.50%
2024/02/22	4	287.12	9	286.89	288.00	-5	1,198	-0.42%
2024/02/21	7	285.43	0	0.00	285.00	7	1,194	0.59%
2024/02/20	3	285.50	17	284.97	283.00	-14	1,197	-1.17%
2024/02/19	0	281.50	0	0.00	281.00	0	1,195	0.00%
2024/02/16	9	285.05	0	0.00	282.00	9	1,205	0.75%
2024/02/15	5	284.60	9.1	287.22	292.00	-4.1	1,198	-0.34%
2024/02/05	6	278.25	10	277.50	280.00	-4	1,182	-0.34%
2024/02/02	6	276.33	3	276.00	278.00	3	1,192	0.25%
2024/02/01	5	274.50	0	0.00	274.00	5	1,199	0.42%
2024/01/31	6	278.50	0	0.00	277.00	6	1,206	0.50%
2024/01/30	5	281.60	6	279.25	277.50	-1	1,214	-0.08%
2024/01/29	5	277.70	6	276.75	281.00	-1	1,213	-0.08%
2024/01/26	3	273.50	0	0.00	274.50	3	1,211	0.25%
2024/01/25	6	272.67	0	0.00	273.00	6	1,227	0.49%
2024/01/24	4.1	274.80	10.5	272.62	271.50	-6.4	1,242	-0.51%
2024/01/23	3	276.01	5.1	277.79	276.00	-2.1	1,248	-0.17%
2024/01/22	7	278.64	19	278.03	280.00	-12	1,270	-0.94%
2024/01/19	14	276.39	0	0.00	275.00	14	1,281	1.09%
2024/01/18	10	275.30	18	274.53	278.00	-8	1,284	-0.62%
2024/01/17	11	278.50	15	277.67	275.50	-4	1,284	-0.31%
2024/01/16	8	276.88	0	0.00	279.00	8	1,269	0.63%
2024/01/15	10	275.05	13.4	274.34	277.00	-3.4	1,274	-0.27%
2024/01/12	4	273.13	14	273.00	272.00	-10	1,284	-0.78%
2024/01/11	8.3	272.58	6	272.50	274.50	2.3	1,299	0.17%
2024/01/10	3.1	276.14	0	0.00	276.50	3.1	1,305	0.23%
2024/01/09	9.1	273.01	3	273.50	274.00	6.1	1,302	0.47%
2024/01/08	6	270.17	8	270.00	270.00	-2	1,298	-0.15%
2024/01/05	8.1	272.18	15	270.67	271.00	-7	1,321	-0.53%
2024/01/04	16	270.19	19.1	268.72	273.00	-3.1	1,364	-0.23%
2024/01/03	3	267.01	3	267.17	267.50	0	1,353	0.00%
2024/01/02	4	266.50	0	0.00	265.50	4	1,348	0.30%
2023/12/29	16.1	264.71	10	263.00	264.50	6.1	1,352	0.45%
2023/12/28	10.1	263.51	12	261.75	262.00	-1.9	1,353	-0.14%
2023/12/27	3.1	265.07	0	0.00	263.00	3.1	1,350	0.23%
2023/12/26	10.1	265.27	10	264.20	268.00	0.1	1,342	0.01%
2023/12/25	5	268.80	6	269.50	267.00	-1	1,336	-0.07%
2023/12/22	7	265.79	10	265.95	272.50	-3	1,328	-0.22%
2023/12/21	19.1	267.71	0	270.00	270.50	19.1	1,302	1.46%
2023/12/20	6	267.92	22	267.02	272.00	-16	1,276	-1.25%
2023/12/19	7	268.78	14	267.00	269.50	-7	1,250	-0.56%
2023/12/18	21	274.38	8	272.19	273.00	13	1,224	1.06%
2023/12/15	33.1	276.53	45	276.67	273.00	-11.9	1,197	-1.00%
2023/12/14	5.9	279.32	0	0.00	282.50	5.9	1,190	0.50%
2023/12/13	13.3	274.73	7	274.71	276.00	6.3	1,177	0.53%
2023/12/12	7	262.43	4.2	266.83	270.00	2.8	1,144	0.24%
2023/12/11	1	249.50	1	254.50	254.00	0	1,119	0.00%
2023/12/08	1	248.50	0	0.00	249.50	1	1,132	0.09%
2023/12/07	2	249.25	7	247.36	247.50	-5	1,184	-0.42%
2023/12/06	5	246.50	0	0.00	250.00	5	1,208	0.41%
2023/12/05	3.2	246.22	2	247.50	245.50	1.2	1,218	0.10%
2023/12/04	2	249.00	4.1	249.76	249.00	-2.1	1,256	-0.17%
2023/12/01	9	245.50	1	248.00	248.00	8	1,269	0.63%
2023/11/30	6	245.00	14	244.36	244.50	-8	1,268	-0.63%
2023/11/28	3	247.17	0	0.00	247.50	3	1,264	0.24%
2023/11/27	1	246.00	1	246.00	246.50	0	1,260	0.00%
2023/11/24	0	0.00	2	244.00	244.50	-2	1,260	-0.16%
2023/11/23	6	242.67	0	0.00	243.00	6	1,265	0.47%
2023/11/22	3.1	244.00	9	242.72	242.50	-5.9	1,277	-0.46%
2023/11/21	3	246.67	4	245.50	245.50	-1	1,275	-0.08%
2023/11/20	2	243.75	5	243.00	243.00	-3	1,271	-0.23%
2023/11/16	0	0.00	4	243.13	242.50	-4	1,286	-0.31%
2023/11/15	2	244.75	0.5	244.00	242.00	1.5	1,293	0.12%
2023/11/14	3	246.33	0	0.00	243.00	3	1,295	0.23%
2023/11/13	2	245.00	0	0.00	246.00	2	1,320	0.15%
2023/11/10	13	246.92	0	247.00	246.00	13	1,331	0.98%
2023/11/09	3	246.67	15.2	245.20	244.50	-12.2	1,328	-0.92%
2023/11/08	11	245.14	8	242.50	243.00	3	1,347	0.22%
2023/11/07	12	247.46	4	248.50	247.00	8	1,355	0.59%
2023/11/06	3	249.67	13	250.31	249.00	-10	1,368	-0.73%
2023/11/03	5	249.00	2	247.75	247.00	3	1,388	0.22%
2023/11/02	6	245.75	0.3	246.50	249.00	5.7	1,395	0.41%
2023/11/01	1	242.00	11.1	243.73	245.00	-10.1	1,432	-0.71%
2023/10/31	2	243.50	1	240.50	240.00	1	1,438	0.07%
2023/10/30	10	244.70	7	245.00	241.00	3	1,449	0.21%
2023/10/27	15	239.83	17.2	240.45	242.00	-2.2	1,463	-0.15%
2023/10/26	5.1	235.51	8.2	237.55	237.00	-3.1	1,477	-0.21%
2023/10/25	7.1	236.54	0	0.00	236.50	7.1	1,469	0.48%
2023/10/24	3	236.83	12	237.46	238.00	-9	1,463	-0.62%
2023/10/23	3	237.83	1	239.50	237.00	2	1,467	0.14%
2023/10/19	3	234.67	0	0.00	235.00	3	1,470	0.20%
2023/10/18	3	237.48	0	0.00	235.00	3	1,474	0.20%
2023/10/17	7	238.21	0	0.00	238.50	7	1,475	0.47%
2023/10/16	0	0.00	3	238.00	239.00	-3	1,508	-0.20%
2023/10/13	0	0.00	0.2	240.00	238.00	-0.2	1,514	-0.01%
2023/10/12	1	228.00	7.1	234.68	238.50	-6.1	1,501	-0.41%
2023/10/11	1	223.50	0	0.00	222.50	1	1,461	0.07%
2023/10/06	4	221.38	0	0.00	221.00	4	1,499	0.27%
2023/10/05	7	225.43	5	222.50	223.00	2	1,533	0.13%
2023/10/04	1	225.00	0	0.00	226.00	1	1,551	0.06%
2023/10/03	3	230.50	10	229.20	228.00	-7	1,572	-0.45%
2023/10/02	0	229.50	0	0.00	231.50	0	1,580	0.00%
2023/09/28	1	231.00	5	229.50	227.50	-4	1,592	-0.25%
2023/09/27	5	229.00	1	230.50	230.00	4	1,605	0.25%
2023/09/26	1	229.00	5.3	230.36	228.00	-4.3	1,617	-0.27%
2023/09/25	6.3	231.01	0.4	231.00	230.00	6	1,617	0.37%
2023/09/22	6	226.50	0	0.00	229.50	6	1,614	0.37%
2023/09/21	2	228.25	0	0.00	228.50	2	1,614	0.12%
2023/09/20	4.7	230.74	0	0.00	230.00	4.7	1,618	0.29%
2023/09/19	0	0.00	1.2	236.35	234.50	-1.2	1,620	-0.07%
2023/09/18	1	232.98	3	237.00	232.50	-2	1,608	-0.12%
2023/09/15	1	238.00	0.4	238.00	236.50	0.6	1,600	0.04%
2023/09/14	0	0.00	17	231.82	235.50	-17	1,591	-1.07%
2023/09/13	8	225.81	4	229.63	228.00	4	1,559	0.26%
2023/09/12	2.2	222.16	0	0.00	222.00	2.2	1,613	0.14%
2023/09/11	3	230.00	9	232.67	233.00	-6	1,576	-0.38%
2023/09/08	1	229.50	8	231.38	230.00	-7	1,581	-0.44%
2023/09/07	0.1	230.50	43	231.70	230.50	-42.9	1,602	-2.68%
2023/09/06	1.6	226.86	1	225.50	225.50	0.6	1,569	0.04%
2023/09/05	2	221.50	1	224.00	223.00	1	1,554	0.06%
2023/09/04	2	217.50	0	0.00	220.50	2	1,541	0.13%
2023/09/01	3.1	217.03	1	218.50	218.00	2.1	1,537	0.14%
2023/08/30	3	216.50	0	0.00	216.50	3	1,538	0.19%
2023/08/29	10	216.50	2	216.75	217.00	8	1,550	0.52%
2023/08/28	2	215.25	0	0.00	214.00	2	1,546	0.13%
2023/08/25	0	219.33	0	0.00	220.00	0	1,537	0.00%
2023/08/24	1	219.00	0	0.00	218.50	1	1,535	0.07%
2023/08/22	4	219.87	2	219.75	218.50	2	1,541	0.13%
2023/08/21	0	222.50	1	222.00	222.50	-1	1,535	-0.06%
2023/08/18	0	0.00	2	230.00	225.00	-2	1,527	-0.13%
2023/08/17	1	229.00	1	229.00	230.50	0	1,520	0.00%
2023/08/16	0	222.50	1	225.50	225.00	-1	1,489	-0.07%
2023/08/15	2	223.00	0	0.00	223.50	2	1,474	0.14%
2023/08/14	0	0.00	0.2	224.17	223.50	-0.2	1,467	-0.01%
2023/08/11	3	225.83	2	225.25	223.50	1	1,452	0.07%
2023/08/09	1.1	223.00	2	226.75	225.50	-0.9	1,439	-0.06%
2023/08/08	2	231.50	4	230.75	232.00	-2	1,415	-0.14%
2023/08/07	4	231.63	1.1	232.82	234.00	2.9	1,407	0.21%
2023/08/04	1	223.49	0	0.00	225.50	1	1,365	0.07%
2023/08/02	1	219.00	2	225.00	221.00	-1	1,351	-0.07%
2023/08/01	0	222.50	0	0.00	222.00	0	1,331	0.00%
2023/07/31	1	219.00	6	221.67	220.50	-5	1,313	-0.38%
2023/07/28	1	213.50	0	0.00	216.00	1	1,295	0.08%
2023/07/27	2	214.00	0	214.00	214.50	2	1,289	0.15%
2023/07/25	0.1	211.50	0	0.00	211.00	0.1	1,294	0.01%
2023/07/21	0	214.00	8	212.00	214.00	-8	1,299	-0.62%
2023/07/20	3	210.00	0.1	213.35	213.50	2.9	1,303	0.22%
2023/07/18	0	208.23	0	0.00	208.50	0	1,277	0.00%
2023/07/17	0	209.50	0	0.00	208.00	0	1,262	0.00%
2023/07/14	15	210.83	21	210.76	210.50	-6	1,257	-0.48%
2023/07/13	0	208.50	1	207.50	207.00	-1	1,254	-0.08%
2023/07/12	0.1	220.00	0	0.00	219.50	0.1	1,218	0.01%
2023/07/11	0	222.60	0	0.00	221.50	0	1,191	0.00%
2023/07/10	0.1	225.00	0	0.00	225.00	0.1	1,188	0.01%
2023/07/05	0	0.00	0.1	224.00	225.00	-0.1	1,156	-0.01%
2023/07/04	0	0.00	1.1	222.86	223.00	-1.1	1,141	-0.10%
2023/07/03	0.1	219.50	1	219.00	220.00	-0.9	1,131	-0.08%
2023/06/30	0.1	219.00	0	0.00	218.00	0.1	1,139	0.01%
2023/06/29	0.1	219.00	0	0.00	218.00	0.1	1,157	0.01%
2023/06/28	0	220.50	0	0.00	220.00	0	1,180	0.00%
2023/06/27	1	217.00	2	218.50	218.50	-1	1,226	-0.08%
2023/06/26	0	217.00	1	217.50	217.00	-1	1,305	-0.08%
2023/06/20	11.1	214.55	4.1	214.52	213.50	7	1,329	0.53%
2023/06/19	3	218.17	5	217.60	217.50	-2	1,317	-0.15%
2023/06/16	12	221.04	14	218.79	220.00	-2	1,323	-0.15%
2023/06/15	13	235.92	4	234.38	234.50	9	1,272	0.71%
2023/06/14	2	235.25	20	235.45	236.50	-18	1,301	-1.38%
2023/06/13	8	234.31	2	233.50	233.00	6	1,291	0.46%
2023/06/12	5	227.10	15	228.63	229.50	-10	1,263	-0.79%
2023/06/09	7	224.64	1	225.50	226.50	6	1,259	0.48%
2023/06/08	6	222.50	0	0.00	223.50	6	1,268	0.47%
2023/06/07	1	223.50	0	0.00	223.50	1	1,282	0.08%
2023/06/05	1	223.00	2	224.00	223.50	-1	1,285	-0.08%
2023/06/02	6	225.42	0.5	226.86	224.50	5.6	1,286	0.43%
2023/06/01	0	0.00	3	228.50	229.00	-3	1,278	-0.23%
2023/05/31	0	0.00	11	229.00	229.00	-11	1,289	-0.85%
2023/05/30	3	228.00	0	0.00	227.50	3	1,285	0.23%
2023/05/29	7	228.50	10	226.70	227.50	-3	1,294	-0.23%
2023/05/26	2	229.00	8	224.50	224.50	-6	1,282	-0.47%
2023/05/25	3.4	222.85	0	0.00	226.50	3.4	1,290	0.26%
2023/05/24	8	223.38	10	222.50	223.00	-2	1,287	-0.16%
2023/05/23	9	223.39	0	0.00	224.50	9	1,297	0.69%
2023/05/22	1	220.00	0	0.00	220.00	1	1,303	0.08%
2023/05/19	0	0.00	5	218.50	219.00	-5	1,304	-0.38%
2023/05/18	1	223.50	0	0.00	220.00	1	1,308	0.08%
2023/05/17	7	220.36	0.1	219.25	221.00	6.9	1,319	0.52%
2023/05/16	5	223.90	5	221.50	221.50	0	1,325	0.00%
2023/05/15	10	223.50	0	0.00	224.00	10	1,342	0.75%
2023/05/12	0	0.00	3	225.00	227.00	-3	1,335	-0.22%
2023/05/08	0	0.00	1	225.00	223.00	-1	1,334	-0.07%
2023/05/05	4	224.25	6	224.42	223.50	-2	1,335	-0.15%
2023/05/04	3	220.50	0.1	219.79	220.00	2.9	1,332	0.22%
2023/05/03	0.1	217.50	0	0.00	217.50	0.1	1,342	0.00%
2023/05/02	0	0.00	0	217.00	217.50	0	1,360	0.00%
2023/04/28	0.1	216.00	0	0.00	216.50	0.1	1,385	0.01%
2023/04/26	0	0.00	1.2	209.33	215.00	-1.2	1,368	-0.09%
2023/04/25	1	215.00	2	218.25	212.50	-1	1,367	-0.07%
2023/04/21	0	213.00	1	213.00	212.00	-1	1,416	-0.07%
2023/04/20	0.1	211.20	0	0.00	210.00	0.1	1,397	0.01%
2023/04/17	1	212.50	0	0.00	212.50	1	1,382	0.07%
2023/04/12	0	0.00	13	212.50	214.00	-13	1,332	-0.98%
2023/04/11	3	213.00	1	213.00	211.00	2	1,327	0.15%
2023/04/10	5	211.60	1	213.00	212.50	4	1,320	0.30%
2023/04/07	6	210.42	1	211.00	210.50	5	1,310	0.38%
2023/04/06	1.1	210.57	0	0.00	210.00	1.1	1,310	0.08%
2023/03/31	0.2	212.00	0	0.00	211.50	0.2	1,308	0.02%
2023/03/30	1	211.00	1	211.00	210.50	0	1,303	0.00%
2023/03/28	2.1	205.48	4	206.50	204.50	-1.9	1,274	-0.15%
2023/03/27	5.2	206.23	3.1	207.42	209.00	2.1	1,234	0.17%
2023/03/24	1.1	214.50	3	214.50	214.50	-1.9	1,143	-0.17%
2023/03/23	3	238.83	2	237.75	238.00	1	1,106	0.09%
2023/03/22	1	238.50	6	238.50	238.50	-5	1,101	-0.45%
2023/03/21	2	239.00	4	238.75	239.00	-2	1,118	-0.18%
2023/03/20	10	235.35	9	234.44	236.50	1	1,104	0.09%
2023/03/17	1	224.00	1	223.00	228.00	0	1,073	0.00%
2023/03/16	14	220.39	10	221.20	221.00	4	1,034	0.39%
2023/03/15	6	224.83	9	224.22	224.00	-3	1,033	-0.29%
2023/03/14	4	226.13	5	226.20	224.00	-1	1,031	-0.10%
2023/03/13	3	228.17	6	226.58	229.00	-3	1,029	-0.29%
2023/03/10	6	230.33	9	229.56	228.50	-3	1,016	-0.30%
2023/03/09	2	232.25	0	0.00	234.50	2	1,009	0.20%
2023/03/08	10	232.10	1	232.00	233.50	9	1,008	0.89%
2023/03/07	0	0.00	0	234.00	235.00	0	1,002	0.00%
2023/03/06	1	231.00	0	0.00	233.00	1	998	0.10%
2023/03/03	4	232.62	7	231.58	229.50	-3	991	-0.31%
2023/03/02	5	229.50	5	230.20	230.00	0	981	0.00%
2023/03/01	5	226.30	3.1	229.47	229.50	1.9	978	0.19%
2023/02/24	0	0.00	12	224.50	225.50	-12	967	-1.24%
2023/02/23	11	225.73	0	0.00	225.00	11	965	1.14%
2023/02/22	1	223.00	11	221.55	223.50	-10	956	-1.05%
2023/02/21	7	221.14	12	220.54	223.00	-5	949	-0.53%
2023/02/20	12	218.38	4	220.00	220.00	8	952	0.84%
2023/02/17	3	218.50	3	218.00	218.00	0	957	0.00%
2023/02/16	0	219.00	6	218.50	219.50	-6	962	-0.62%
2023/02/15	1	219.00	10	217.00	216.00	-9	977	-0.92%
2023/02/14	0	0.00	1	219.00	220.00	-1	963	-0.10%
2023/02/13	6	214.25	0	0.00	218.00	6	945	0.63%
2023/02/10	1	210.00	6	211.17	210.50	-5	918	-0.54%
2023/02/09	3	214.67	0.2	214.50	214.50	2.8	902	0.31%
2023/02/08	7	214.64	8	215.00	214.50	-1	897	-0.11%
2023/02/07	0	0.00	1	211.50	212.50	-1	886	-0.11%
2023/02/06	0	0.00	0.1	209.00	211.00	-0.1	874	-0.01%
2023/02/03	2	209.00	0	0.00	208.00	2	863	0.23%
2023/02/02	8	210.25	15	209.03	210.50	-7	855	-0.82%
2023/02/01	2	208.50	0	0.00	210.50	2	834	0.24%
2023/01/31	9	205.83	1	205.00	206.00	8	807	0.99%
2023/01/30	1	202.53	27	202.43	204.50	-26	786	-3.30%
2023/01/17	4	197.13	0	0.00	197.50	4	756	0.53%
2023/01/16	5	197.20	1	196.50	196.50	4	753	0.53%
2023/01/13	3	199.17	1	200.50	195.50	2	748	0.27%
2023/01/12	10	197.80	7.2	199.94	199.00	2.8	757	0.37%
2023/01/11	15	197.73	41.2	195.73	197.00	-26.1	728	-3.59%
2023/01/10	4	188.00	3	187.50	188.00	1	671	0.15%
2023/01/09	2	186.00	6	187.92	189.00	-4	672	-0.59%
2023/01/06	1	183.50	3	183.50	184.00	-2	661	-0.30%
2023/01/05	2	182.50	1	182.50	182.50	1	667	0.15%
2023/01/04	1	184.00	0	0.00	184.50	1	670	0.15%
2023/01/03	4	183.25	0	0.00	184.00	4	682	0.59%
2022/12/30	3	180.17	1	182.00	183.00	2	681	0.29%
2022/12/29	5	177.90	5	174.00	177.50	0	672	0.00%
2022/12/28	8	177.88	8	178.25	177.50	0	668	0.00%
2022/12/27	4	181.88	0	0.00	180.50	4	664	0.60%
2022/12/26	5	181.50	15	180.83	181.00	-10	663	-1.51%
2022/12/23	7	185.36	7	183.86	182.00	0	669	0.00%
2022/12/22	8	185.94	1	187.44	186.50	7	665	1.05%
2022/12/21	6	184.75	5	186.30	185.00	1	664	0.15%
2022/12/20	7	186.71	12	184.79	184.00	-5	658	-0.76%
2022/12/19	7	188.29	15	188.53	188.00	-8	651	-1.23%
2022/12/16	20	183.10	17	180.82	186.00	3	634	0.47%
2022/12/15	5	183.10	0	0.00	184.00	5	626	0.80%
2022/12/14	3	181.33	0	0.00	182.00	3	627	0.48%
2022/12/13	24	182.33	27	182.02	179.00	-3	630	-0.48%
2022/12/12	13	188.38	11	185.68	189.00	2	606	0.33%
2022/12/09	3	189.17	0	0.00	188.50	3	620	0.48%
2022/12/08	9	188.28	0	0.00	189.50	9	633	1.42%
2022/12/07	10	188.90	18	188.00	187.00	-8	726	-1.10%
2022/12/06	18	186.86	28	186.25	186.50	-10	730	-1.37%
2022/12/05	3	184.33	1	186.00	187.00	2	718	0.28%
2022/12/02	2	180.50	2	180.75	181.50	0	701	0.00%
2022/12/01	4	182.00	1	179.50	180.00	3	694	0.43%
2022/11/30	5	178.50	0	0.00	179.00	5	681	0.73%
2022/11/29	11	174.32	0	0.00	176.00	11	671	1.64%
2022/11/28	5	175.00	13	172.58	176.00	-8	667	-1.20%
2022/11/25	1	175.50	2	176.00	174.50	-1	663	-0.15%
2022/11/24	2	175.25	0	0.00	175.50	2	658	0.30%
2022/11/23	5	175.60	0	0.00	175.00	5	651	0.77%
2022/11/22	5	172.70	1	175.00	175.50	4	647	0.62%
2022/11/17	0	0.00	1	175.00	175.00	-1	627	-0.16%
2022/11/16	0	172.50	4	173.38	173.50	-4	623	-0.64%
2022/11/15	1	172.00	0	0.00	172.00	1	603	0.17%
2022/11/14	0	0.00	1	166.50	167.00	-1	581	-0.17%
2022/11/11	4	164.00	11	165.05	162.00	-7	569	-1.23%
2022/11/09	5	155.00	0.1	154.50	155.00	4.9	542	0.90%
2022/11/08	0	0.00	1	152.00	151.00	-1	543	-0.18%
2022/11/07	0	0.00	5	151.00	151.50	-5	551	-0.91%
2022/11/03	5	147.00	0	0.00	148.50	5	555	0.90%
2022/10/28	1	143.00	1	144.50	142.50	0	560	0.00%
2022/10/27	1	143.00	1	143.00	144.00	0	563	0.00%
2022/10/26	0	0.00	1	142.50	141.50	-1	563	-0.18%
2022/10/25	3	141.17	7	140.79	140.00	-4	562	-0.71%
2022/10/24	5	144.00	0	0.00	142.00	5	558	0.90%
2022/10/19	1	147.50	13	147.04	145.00	-12	530	-2.26%
2022/10/18	6	143.67	0	0.00	144.00	6	527	1.14%
2022/10/17	1	140.50	5	142.00	143.00	-4	538	-0.74%
2022/10/14	9	144.94	1	145.50	145.00	8	545	1.47%
2022/10/13	3.1	145.09	10	141.35	140.00	-6.9	556	-1.24%
2022/10/12	0	0.00	1	146.00	146.50	-1	564	-0.18%
2022/10/11	4	146.75	4	146.00	144.00	0	573	0.00%
2022/10/07	0	0.00	8	154.50	154.00	-8	567	-1.41%
2022/10/06	3	156.00	1	155.50	155.50	2	573	0.35%
2022/10/04	2	153.50	1	154.50	154.50	1	576	0.17%
2022/10/03	1	150.50	2	148.75	149.50	-1	577	-0.17%
2022/09/30	1	143.50	2	148.00	150.00	-1	586	-0.17%
2022/09/29	9	150.17	0	0.00	148.50	9	580	1.55%
2022/09/28	1	148.00	15	153.13	148.00	-14	585	-2.39%
2022/09/27	3	157.50	1	159.00	158.50	2	583	0.34%
2022/09/26	5	160.50	0	0.00	158.00	5	590	0.85%
2022/09/23	6	165.25	0	0.00	164.50	6	591	1.02%
2022/09/22	0	0.00	10	159.80	165.50	-10	603	-1.66%
2022/09/21	12	164.71	0	0.00	163.00	12	608	1.97%
2022/09/20	5	167.80	17	163.97	163.50	-12	635	-1.89%
2022/09/19	11	170.23	10	167.00	166.50	1	643	0.16%
2022/09/16	22	169.36	0	0.00	167.50	22	646	3.40%
2022/09/15	3.2	180.23	17	177.23	175.50	-13.8	634	-2.18%
2022/09/14	17	177.65	25	176.68	181.50	-8	618	-1.29%
2022/09/13	2	172.50	11.1	175.42	177.00	-9.1	522	-1.74%
2022/09/12	4	160.50	4	159.13	161.00	0	503	0.00%
2022/09/08	3	157.00	0	0.00	158.00	3	504	0.59%
2022/09/07	3	155.33	0	0.00	154.50	3	521	0.58%
2022/09/06	1	159.00	0	0.00	157.50	1	555	0.18%
2022/09/05	8	157.88	6.2	156.87	157.50	1.8	564	0.32%
2022/09/02	5	157.10	0	0.00	157.50	5	586	0.85%
2022/09/01	6	156.75	5	157.00	156.00	1	593	0.17%
2022/08/31	3	159.00	1	159.00	158.50	2	595	0.34%
2022/08/30	1	159.00	7	158.07	158.00	-6	599	-1.00%
2022/08/29	2	157.25	6	156.25	157.50	-4	600	-0.67%
2022/08/26	3	161.17	0	0.00	161.50	3	597	0.50%
2022/08/25	2	159.50	1	160.00	160.00	1	597	0.17%
2022/08/24	5	158.20	0	0.00	158.50	5	598	0.84%
2022/08/23	1	158.00	8	157.38	157.00	-7	600	-1.17%
2022/08/19	1	160.00	0	0.00	160.50	1	601	0.17%
2022/08/18	3	159.17	5	158.60	159.50	-2	600	-0.33%
2022/08/17	5	160.30	0	0.00	160.00	5	599	0.83%
2022/08/16	8	161.12	10	161.25	161.00	-2	597	-0.33%
2022/08/15	11	163.82	13	162.04	163.00	-2	597	-0.33%
2022/08/12	6	161.67	6	159.42	162.50	0	594	0.00%
2022/08/11	10.1	157.51	8	155.50	158.00	2.1	584	0.36%
2022/08/10	7.3	153.79	0	0.00	153.50	7.3	579	1.26%
2022/08/09	2	152.00	0	0.00	154.00	2	578	0.35%
2022/08/08	3	150.50	0	0.00	151.00	3	579	0.52%
2022/08/05	4	149.88	3	151.50	151.00	1	579	0.17%
2022/08/04	5	147.30	14	147.29	147.50	-9	581	-1.55%
2022/08/03	2	150.50	0	0.00	148.50	2	582	0.34%
2022/08/01	1	153.50	0	0.00	153.00	1	585	0.17%
2022/07/29	2	152.75	1	153.00	153.00	1	585	0.17%
2022/07/28	2	151.50	0.1	152.00	151.50	1.9	590	0.32%
2022/07/27	3	149.17	8	149.06	150.50	-5	588	-0.85%
2022/07/26	4	151.00	6	150.75	149.00	-2	586	-0.34%
2022/07/25	0	0.00	3	153.00	153.00	-3	583	-0.51%
2022/07/22	8	151.19	0	0.00	151.00	8	582	1.37%
2022/07/21	1	148.50	0	0.00	148.50	1	573	0.17%
2022/07/19	1	141.00	6	142.25	143.00	-5	574	-0.87%
2022/07/18	7	144.50	6	143.50	143.00	1	575	0.18%
2022/07/15	6	139.50	1	140.50	140.00	5	576	0.87%
2022/07/14	0	0.00	3	141.00	139.50	-3	590	-0.51%
2022/07/13	2	140.50	8	138.75	138.50	-6	590	-1.02%
2022/07/12	1	138.50	5	136.00	136.50	-4	590	-0.68%
2022/07/11	11	139.95	1	140.50	140.50	10	590	1.69%
2022/07/08	14	138.86	0	0.00	140.00	14	591	2.37%
2022/07/07	1	134.50	1	135.00	135.50	0	584	0.00%
2022/07/06	2.1	133.09	0	0.00	131.50	2.1	583	0.36%
2022/07/05	1.1	135.23	0	0.00	137.00	1.1	579	0.19%
2022/07/04	0	0.00	4	141.88	137.50	-4	578	-0.69%
2022/07/01	0	0.00	2.1	142.13	142.00	-2.1	584	-0.36%
2022/06/29	1	151.50	18	152.00	151.00	-17	575	-2.95%
2022/06/28	0	158.00	1	157.50	156.50	-1	574	-0.17%
2022/06/27	5	170.40	0	0.00	169.50	5	548	0.91%
2022/06/24	10	169.50	0	0.00	169.00	10	545	1.83%
2022/06/23	1	173.50	5	172.10	170.50	-4	547	-0.73%
2022/06/22	1	174.50	0	0.00	174.00	1	548	0.18%
2022/06/21	2	177.50	7	175.50	177.50	-5	556	-0.90%
2022/06/20	1	178.00	0	0.00	175.00	1	560	0.18%
2022/06/17	3	180.83	0	0.00	182.00	3	559	0.54%
2022/06/16	0	184.50	1	189.50	183.00	-1	567	-0.18%
2022/06/15	10	189.75	1	188.00	186.00	9	595	1.52%
2022/06/14	11	183.91	1	183.50	184.50	10	572	1.75%
2022/06/13	1	185.00	18	182.17	185.00	-17	575	-2.95%
2022/06/10	2	180.00	0	0.00	181.00	2	567	0.35%
2022/06/08	2	181.00	0	0.00	182.00	2	594	0.34%
2022/06/07	1	180.50	3	179.00	179.50	-2	610	-0.33%
2022/06/02	2	180.25	0	0.00	180.00	2	651	0.31%
2022/06/01	2	181.50	0	0.00	181.50	2	657	0.30%
2022/05/30	6	179.67	0	0.00	180.50	6	654	0.92%
2022/05/20	1	175.00	0	0.00	176.00	1	676	0.15%
2022/05/18	0	176.50	0	0.00	176.50	0	683	0.00%
2022/05/17	0	176.00	0	0.00	175.00	0	688	0.00%
2022/05/16	0	177.00	0	0.00	174.50	0	690	0.00%
2022/05/09	0	0.00	0	177.50	177.00	0	686	0.00%
2022/05/04	0	0.00	1	179.00	179.00	-1	688	-0.15%
2022/05/03	1	177.00	0	0.00	176.50	1	691	0.14%
2022/04/29	0	0.00	1	179.50	179.50	-1	695	-0.14%
2022/04/27	0.1	176.00	1	175.00	176.00	-1	708	-0.13%
2022/04/26	2	177.50	1	179.50	177.50	1	711	0.14%
2022/04/22	0	184.00	2	185.00	185.00	-2	690	-0.29%
2022/04/21	1	183.50	1	180.50	186.50	0	685	0.00%
2022/04/20	1	178.50	1	181.50	178.50	0	681	0.00%
2022/04/19	0.1	177.50	0	0.00	176.50	0.1	667	0.01%
2022/04/18	0	179.50	0	0.00	179.00	0	664	0.00%
2022/04/15	0	178.50	0	0.00	178.00	0	668	0.00%
2022/04/12	0.1	179.50	0	0.00	178.50	0.1	724	0.01%
2022/04/11	1	182.00	0	0.00	181.00	1	754	0.13%
2022/04/08	5	183.50	1	184.00	185.50	4	757	0.53%
2022/04/07	5	185.00	0.9	185.00	183.50	4.1	777	0.53%
2022/04/06	3	193.00	3	192.50	190.50	0	769	0.00%
2022/03/25	1	199.50	0	0.00	199.50	1	836	0.12%
2022/03/21	0	0.00	1	194.50	194.50	-1	890	-0.11%
2022/03/18	0	0.00	4	190.50	192.50	-4	888	-0.45%
2022/03/17	1	189.50	0	0.00	189.50	1	848	0.12%
2022/03/16	0	186.50	0	0.00	186.50	0	850	0.00%
2022/03/15	0	186.00	3	186.50	187.50	-3	850	-0.35%
2022/03/11	1	189.00	1	190.00	189.00	0	860	0.00%
2022/03/10	0	0.00	2.1	186.43	186.00	-2.1	851	-0.25%
2022/03/09	0	0.00	2	184.50	184.00	-2	843	-0.24%
2022/03/08	0	0.00	3	173.00	173.00	-3	817	-0.37%
2022/03/01	0	0.00	1	176.50	176.50	-1	828	-0.12%
2022/02/25	1	174.00	1	175.00	176.00	0	847	0.00%
2022/02/24	1	174.50	2	175.00	173.00	-1	850	-0.12%
2022/02/23	2	175.00	3	175.00	176.00	-1	842	-0.12%
2022/02/22	3	175.50	0	0.00	175.00	3	841	0.36%
2022/02/21	0	180.00	0	0.00	179.00	0	837	0.00%
2022/02/17	0	0.00	2	179.75	180.00	-2	847	-0.24%
2022/02/16	0	179.50	0	0.00	178.50	0	848	0.00%
2022/02/15	0	178.00	0	0.00	177.00	0	858	0.00%
2022/02/14	1	177.50	0	0.00	178.00	1	885	0.11%
2022/02/11	0	0.00	1	181.00	180.50	-1	893	-0.11%
2022/02/10	6	180.08	0	0.00	180.00	6	896	0.67%
2022/02/09	0	0.00	2	179.00	180.50	-2	895	-0.22%
2022/02/08	2	178.75	0	0.00	179.00	2	894	0.22%
2022/02/07	0	0.00	1	176.50	176.00	-1	895	-0.11%
2022/01/26	0.1	174.50	0	0.00	174.50	0.1	894	0.01%
2022/01/25	1	174.50	3	174.50	174.50	-2	896	-0.22%
2022/01/24	1	175.00	0	0.00	177.00	1	895	0.11%
2022/01/21	0	0.00	2	179.50	177.00	-2	889	-0.22%
2022/01/20	2	181.25	0	0.00	181.00	2	879	0.23%
2022/01/19	2.1	181.56	0	0.00	182.00	2.1	876	0.23%
2022/01/18	1	185.00	0	0.00	184.50	1	869	0.12%
2022/01/17	0	186.00	0	0.00	184.50	0	868	0.00%
2022/01/14	1	184.00	1	186.50	183.50	0	871	0.00%
2022/01/13	1	187.00	1.8	187.06	186.00	-0.8	879	-0.09%
2022/01/11	1	182.00	0	0.00	182.00	1	875	0.11%
2022/01/10	0	0.00	1	185.00	183.50	-1	876	-0.11%
2022/01/07	1	185.00	0	0.00	186.00	1	875	0.11%
2022/01/06	1	188.50	7	187.07	188.50	-6	865	-0.69%
2022/01/05	0	0.00	2	184.00	184.50	-2	843	-0.24%
2022/01/04	1	186.00	10	184.50	186.00	-9	834	-1.08%
2021/12/30	0	0.00	1	182.00	181.50	-1	796	-0.13%
2021/12/27	0	0.00	1	176.50	177.00	-1	760	-0.13%
2021/12/24	3	178.00	2	176.75	178.00	1	764	0.13%
2021/12/23	2	174.50	3	174.00	174.50	-1	755	-0.13%
2021/12/22	1	171.00	0	0.00	171.50	1	724	0.14%
2021/12/17	0	172.00	0	0.00	171.00	0	661	0.00%
2021/12/16	0	172.50	0	0.00	171.00	0	653	0.00%
2021/12/15	1	172.01	0	0.00	171.50	1	658	0.15%
2021/12/13	2	172.50	0	0.00	174.50	2	646	0.31%
2021/12/09	1	173.00	0	0.00	174.00	1	636	0.16%
2021/12/08	1	174.50	1	176.50	173.00	0	628	0.00%
2021/12/07	1	172.50	0	0.00	174.50	1	613	0.16%
2021/12/06	1	173.50	0	0.00	173.50	1	601	0.17%
2021/12/03	0	0.00	1	177.00	177.00	-1	593	-0.17%
2021/12/02	2	177.50	0	0.00	179.00	2	585	0.34%
2021/11/30	1	177.00	0	0.00	178.50	1	590	0.17%
2021/11/29	2.3	175.70	1	175.00	177.50	1.3	587	0.22%
2021/11/25	0.3	181.50	0	0.00	178.50	0.3	587	0.05%
2021/11/24	5	180.50	0	0.00	180.00	5	580	0.86%
2021/11/18	1	190.50	0	0.00	188.00	1	572	0.17%
2021/11/17	0	0.00	1	192.00	192.00	-1	573	-0.17%
2021/11/16	0	190.50	0	0.00	190.50	0	571	0.00%
2021/11/15	0	188.50	0	0.00	187.00	0	574	0.00%
2021/11/12	0.1	188.50	0	0.00	186.50	0.1	590	0.02%
2021/11/11	1	190.00	2	190.00	190.00	-1	588	-0.17%
2021/11/04	1	185.50	0	0.00	185.00	1	668	0.15%
2021/11/02	0	0.00	2	183.00	182.00	-2	672	-0.30%
2021/10/19	1.1	179.05	2	180.75	181.00	-0.9	746	-0.12%
2021/10/18	1	179.00	1	181.00	177.50	0	754	0.00%
2021/10/15	1	179.02	2	180.50	180.00	-1	760	-0.13%
2021/10/13	5	176.00	5	177.60	177.00	0	777	0.00%
2021/10/12	0	0.00	1	182.50	182.00	-1	775	-0.13%
2021/10/08	0	0.00	1	177.00	177.50	-1	784	-0.13%
2021/10/06	2	173.50	2	173.50	173.00	0	832	0.00%
2021/10/01	0	0.00	1	173.00	173.00	-1	853	-0.12%
2021/09/30	2	177.00	0	0.00	177.00	2	850	0.24%
2021/09/29	0	0.00	3	173.00	172.00	-3	850	-0.35%
2021/09/28	0	0.00	3	173.17	173.50	-3	859	-0.35%
2021/09/27	4	172.13	0	0.00	171.50	4	866	0.46%
2021/09/23	0.1	173.50	0	0.00	172.00	0.1	857	0.01%
2021/09/22	2	180.25	0	0.00	178.00	2	839	0.24%
2021/09/16	0	183.00	0	0.00	182.50	0	828	0.00%
2021/09/15	0	184.00	0	0.00	182.50	0	838	0.00%
2021/09/13	2	184.50	0	0.00	185.50	2	889	0.22%
2021/09/10	0	0.00	1	185.50	185.00	-1	911	-0.11%
2021/09/09	0	0.00	3	183.50	183.50	-3	957	-0.31%
2021/09/08	1	183.00	0	0.00	182.50	1	1,018	0.10%
2021/09/07	1	188.00	2	186.50	186.50	-1	1,050	-0.10%
2021/09/06	2	188.00	0	0.00	188.00	2	1,100	0.18%
2021/09/03	3	191.50	0	0.00	192.00	3	1,118	0.27%
2021/09/02	2	194.00	0	0.00	194.00	2	1,129	0.18%
2021/09/01	1	197.00	0	0.00	197.00	1	1,138	0.09%
2021/08/26	2	196.00	3	195.17	195.00	-1	1,194	-0.08%
2021/08/25	1	193.00	0	0.00	193.00	1	1,210	0.08%
2021/08/23	0	0.00	1	192.50	191.00	-1	1,218	-0.08%
2021/08/19	0	0.00	1	186.00	186.00	-1	1,220	-0.08%
2021/08/17	2	191.50	1	193.50	191.50	1	1,206	0.08%
2021/08/16	2	191.27	7	191.64	192.00	-5	1,199	-0.42%
2021/08/13	1	199.00	1	197.50	197.50	0	1,189	0.00%
2021/08/12	0	0.00	2	202.25	203.50	-2	1,181	-0.17%
2021/08/11	8	206.38	7	204.50	206.00	1	1,170	0.09%
2021/08/10	2	196.75	2	195.00	197.50	0	1,137	0.00%
2021/08/09	0	0.00	1	191.50	191.00	-1	1,154	-0.09%
2021/08/05	8	192.31	0	0.00	192.50	8	1,197	0.67%
2021/08/04	1	196.50	0	0.00	194.50	1	1,251	0.08%
2021/08/03	0	0.00	2	195.75	197.00	-2	1,273	-0.16%
2021/08/02	2	191.25	1	192.00	192.00	1	1,270	0.08%
2021/07/30	2.1	195.52	0	0.00	195.50	2.1	1,267	0.17%
2021/07/28	1	201.00	0	0.00	199.50	1	1,283	0.08%
2021/07/27	1	201.50	4	202.63	202.50	-3	1,321	-0.23%
2021/07/26	2	201.00	0	0.00	200.50	2	1,354	0.15%
2021/07/22	0	0.00	1	201.00	201.00	-1	1,361	-0.07%
2021/07/21	0.1	202.00	1	201.50	202.00	-0.9	1,367	-0.07%
2021/07/20	1	202.50	0	0.00	202.50	1	1,380	0.07%
2021/07/19	3	205.51	0	0.00	206.00	3	1,392	0.22%
2021/07/16	0	210.00	3	209.00	208.50	-3	1,431	-0.21%
2021/07/15	0	212.00	0	0.00	211.00	0	1,458	0.00%
2021/07/14	1	206.00	0	0.00	207.00	1	1,453	0.07%
2021/07/13	1	210.00	30	212.00	209.50	-29	1,448	-2.00%
2021/07/09	5	206.00	0	0.00	206.50	5	1,449	0.35%
2021/07/08	8	209.00	0	0.00	208.00	8	1,484	0.54%
2021/07/06	0	0.00	1	210.50	210.00	-1	1,591	-0.06%
2021/07/05	2	211.50	0	0.00	212.00	2	1,637	0.12%
2021/07/02	9	209.00	0	0.00	209.00	9	1,701	0.53%
2021/07/01	7	210.43	5	209.00	209.00	2	1,707	0.12%
2021/06/30	1	212.50	0	0.00	212.50	1	1,718	0.06%
2021/06/25	1	215.50	1	215.50	216.00	0	1,722	0.00%
2021/06/24	1	214.00	0	0.00	214.00	1	1,729	0.06%
2021/06/23	12	212.13	2	213.25	211.50	10	1,736	0.58%
2021/06/22	5	210.10	0.2	212.00	210.00	4.8	1,761	0.27%
2021/06/21	4	217.88	1	216.00	216.00	3	1,752	0.17%
2021/06/18	2	222.00	2.1	222.69	222.00	-0.1	1,741	-0.01%
2021/06/17	3	237.50	1	237.50	237.50	2	1,707	0.12%
2021/06/16	1	242.00	1	241.00	239.50	0	1,668	0.00%
2021/06/15	1	242.01	1	241.50	242.50	0	1,664	0.00%
2021/06/11	2	236.00	0	0.00	236.00	2	1,626	0.12%
2021/06/10	1	234.50	0	0.00	235.50	1	1,619	0.06%
2021/06/09	2.1	232.10	0	0.00	232.00	2.1	1,626	0.13%
2021/06/08	1	235.00	0	0.00	235.50	1	1,627	0.06%
2021/06/07	0	0.00	1	237.00	237.00	-1	1,635	-0.06%
2021/06/04	1	238.00	0.1	240.00	238.00	1	1,630	0.06%
2021/06/03	0	0.00	1	240.50	241.00	-1	1,637	-0.06%
2021/06/02	0	0.00	1	234.50	236.00	-1	1,627	-0.06%
2021/06/01	0	231.00	0	0.00	229.50	0	1,614	0.00%
2021/05/31	0	231.50	0	0.00	231.00	0	1,620	0.00%
2021/05/28	3	233.00	0	0.00	233.00	3	1,636	0.18%
2021/05/27	1	231.50	1	229.00	231.00	0	1,637	0.00%
2021/05/26	0	0.00	6	230.00	231.00	-6	1,641	-0.37%
2021/05/25	1.1	227.05	0	0.00	228.00	1.1	1,646	0.06%
2021/05/21	1	227.50	0	0.00	227.50	1	1,664	0.06%
2021/05/20	0	0.00	2	226.00	225.00	-2	1,675	-0.12%
2021/05/19	1	223.52	1	226.00	224.50	0	1,686	0.00%
2021/05/18	1	225.49	1	219.00	225.50	0	1,695	0.00%
2021/05/17	1	220.50	0	0.00	214.50	1	1,701	0.06%
2021/05/14	2	224.74	1	226.00	223.00	1	1,674	0.06%
2021/05/13	2	210.75	2	221.50	221.50	0	1,654	0.00%
2021/05/12	2	218.50	1	225.00	217.50	1	1,634	0.06%
2021/05/11	1	225.06	7	227.00	224.00	-6	1,588	-0.38%
2021/05/10	0	0.00	1	232.00	232.00	-1	1,573	-0.06%
2021/05/07	1	234.50	0	0.00	234.00	1	1,578	0.06%
2021/05/06	5	230.40	0	0.00	228.50	5	1,595	0.31%
2021/05/05	1	228.00	0	0.00	229.00	1	1,596	0.06%
2021/05/04	5	227.50	3	230.50	228.00	2	1,601	0.12%
2021/05/03	5.1	236.62	17	236.68	233.50	-11.9	1,583	-0.75%
2021/04/29	23	243.00	6	243.67	243.50	17	1,600	1.06%
2021/04/28	1.1	246.59	0	0.00	246.50	1.1	1,722	0.06%
2021/04/27	1	249.00	0	0.00	249.00	1	1,756	0.06%
2021/04/26	3	246.83	0	0.00	248.00	3	1,788	0.17%
2021/04/23	6	242.67	2	241.50	242.50	4	1,828	0.22%
2021/04/22	6	248.42	10.9	246.36	245.00	-4.9	1,900	-0.26%
2021/04/21	3	251.17	1	252.50	250.50	2	1,878	0.11%
2021/04/20	0	258.00	0	0.00	257.00	0	1,871	0.00%
2021/04/19	0	258.50	1.3	257.10	256.50	-1.2	1,878	-0.07%
2021/04/16	2	261.25	1	263.50	261.00	1	1,867	0.05%
2021/04/15	3	260.50	0	0.00	262.50	3	1,857	0.16%
2021/04/14	5	254.50	4	258.63	261.50	1	1,870	0.05%
2021/04/13	5	262.90	4	264.25	260.50	1	1,838	0.05%
2021/04/12	7	272.79	4	269.63	268.50	3	1,789	0.17%
2021/04/09	2	267.50	0	0.00	265.00	2	1,747	0.11%
2021/04/08	1	265.50	8	260.38	266.50	-7	1,697	-0.41%
2021/04/07	2	252.25	2	253.00	253.50	0	1,623	0.00%
2021/04/06	2	251.75	2	252.25	251.00	0	1,615	0.00%
2021/04/01	17	248.44	0	0.00	248.50	17	1,603	1.06%
2021/03/30	0	0.00	1	246.50	246.50	-1	1,603	-0.06%
2021/03/26	1.1	246.48	5	249.00	247.50	-4	1,604	-0.25%
2021/03/25	2	249.00	2	249.75	247.50	0	1,598	0.00%
2021/03/24	3.2	243.06	4	243.50	244.50	-0.8	1,567	-0.05%
2021/03/23	3	242.17	0	0.00	243.50	3	1,542	0.19%
2021/03/22	1	242.50	1	241.50	243.50	0	1,539	0.00%
2021/03/19	0	0.00	3	240.33	243.50	-3	1,534	-0.20%
2021/03/18	2	240.50	3	240.00	240.50	-1	1,521	-0.07%
2021/03/17	1.1	233.06	0	0.00	233.00	1.1	1,558	0.07%
2021/03/16	1	235.96	0	0.00	234.00	1	1,569	0.07%
2021/03/15	1	236.50	1	237.50	235.50	0	1,561	0.00%
2021/03/12	3	231.50	0	0.00	233.00	3	1,550	0.19%
2021/03/11	1.1	228.09	0	0.00	229.50	1.1	1,558	0.07%
2021/03/09	3	230.33	0	0.00	230.00	3	1,555	0.19%
2021/03/08	0.1	235.50	0	0.00	233.50	0.1	1,543	0.01%
2021/03/05	1	233.00	0	0.00	233.00	1	1,558	0.06%
2021/03/04	6	233.58	0	0.00	235.00	6	1,561	0.38%
2021/03/03	5.1	234.50	5	236.00	235.50	0.1	1,566	0.00%
2021/03/02	0	0.00	5.3	238.57	236.50	-5.3	1,570	-0.33%
2021/02/26	0	0.00	4	236.00	237.00	-4	1,583	-0.25%
2021/02/25	3.1	239.02	1	238.00	239.00	2.1	1,603	0.13%
2021/02/24	1.1	241.45	1	241.00	238.50	0.1	1,665	0.00%
2021/02/23	1.1	239.77	0	0.00	240.50	1.1	1,669	0.07%
2021/02/19	0	242.50	0	0.00	242.50	0	1,691	0.00%
2021/02/18	1	242.00	3	243.00	244.00	-2	1,702	-0.12%
2021/02/17	1	245.00	1	245.00	246.50	0	1,727	0.00%
2021/02/04	1	240.50	0	0.00	239.00	1	1,778	0.06%
2021/02/03	0	0.00	1	240.00	239.00	-1	1,784	-0.06%
2021/02/02	1	239.50	0	0.00	242.00	1	1,793	0.06%
2021/02/01	1	234.50	1	236.50	239.50	0	1,795	0.00%
2021/01/29	1	241.50	0	0.00	239.00	1	1,800	0.06%
2021/01/28	1	240.50	0	0.00	239.00	1	1,789	0.06%
2021/01/27	2	246.25	0	0.00	246.00	2	1,764	0.11%
2021/01/26	5	251.70	3.1	247.90	248.50	1.9	1,751	0.11%
2021/01/25	2	250.25	2	249.50	250.50	0	1,721	0.00%
2021/01/22	6	253.42	9	255.56	253.50	-3	1,697	-0.18%
2021/01/21	9.2	250.05	5	251.00	254.00	4.2	1,640	0.26%
2021/01/20	4	238.75	3	239.67	242.00	1	1,510	0.07%
2021/01/19	3	241.33	0	0.00	239.50	3	1,471	0.20%
2021/01/18	2	232.25	4	232.13	238.50	-2	1,428	-0.14%
2021/01/15	10.2	233.85	8	236.56	232.00	2.2	1,368	0.16%
2021/01/14	0	224.50	3	222.83	224.00	-3	1,307	-0.23%
2021/01/13	0	0.00	4	222.13	222.00	-4	1,286	-0.31%
2021/01/12	3	219.00	1	218.50	216.50	2	1,266	0.16%
2021/01/11	2	220.00	1	221.50	222.00	1	1,251	0.08%
2021/01/07	1	221.50	3	219.83	221.00	-2	1,247	-0.16%
2021/01/06	3	216.67	11	218.09	216.50	-8	1,226	-0.65%
2021/01/05	0	0.00	1	219.50	219.00	-1	1,219	-0.08%
2021/01/04	1	219.50	0	0.00	219.50	1	1,215	0.08%
2020/12/30	1	216.00	0	0.00	216.00	1	1,201	0.08%
2020/12/28	5	216.00	0	0.00	214.50	5	1,193	0.42%
2020/12/25	1	210.50	0	0.00	211.50	1	1,182	0.08%
2020/12/24	2	209.50	0	0.00	209.50	2	1,179	0.17%
2020/12/23	2	210.25	0	0.00	210.50	2	1,174	0.17%
2020/12/22	2	211.25	1.2	210.39	209.50	0.8	1,184	0.07%
2020/12/21	0	0.00	1.5	213.26	212.50	-1.5	1,195	-0.12%
2020/12/18	1	215.00	0	0.00	214.50	1	1,199	0.08%
2020/12/14	0	218.00	0	0.00	217.00	0	1,211	0.00%
2020/12/11	3	217.00	5	214.80	215.00	-2	1,219	-0.16%
2020/12/10	4	226.25	13	226.73	226.50	-9	1,158	-0.78%
2020/12/08	1	229.50	0	0.00	229.50	1	1,151	0.09%
2020/12/07	0	0.00	2	229.25	228.00	-2	1,145	-0.17%
2020/12/03	4	225.25	0	0.00	225.50	4	1,140	0.35%
2020/12/02	2	228.75	0	0.00	228.50	2	1,136	0.18%
2020/12/01	0	0.00	2	223.50	227.00	-2	1,140	-0.18%
2020/11/30	0	0.00	2	229.50	228.50	-2	1,128	-0.18%
2020/11/27	2	228.75	6	228.83	229.00	-4	1,114	-0.36%
2020/11/26	2	228.50	1	227.50	228.50	1	1,104	0.09%
2020/11/25	0	0.00	5.3	223.06	223.50	-5.3	1,087	-0.49%
2020/11/24	1.3	223.54	3	223.83	224.00	-1.7	1,091	-0.16%
2020/11/23	7	221.50	9.6	222.10	222.00	-2.6	1,100	-0.23%
2020/11/20	2.3	213.70	0	0.00	214.00	2.3	1,129	0.20%
2020/11/19	0.3	216.58	0	0.00	216.00	0.3	1,129	0.03%
2020/11/18	3.1	216.67	2	216.00	216.50	1.1	1,125	0.09%
2020/11/17	4	213.88	15	213.27	213.50	-11	1,098	-1.00%
2020/11/16	2.6	213.25	26	213.48	215.00	-23.4	1,117	-2.10%
2020/11/13	9	209.28	3	210.17	210.00	6	1,103	0.54%
2020/11/11	1	203.00	0	0.00	204.50	1	1,057	0.09%
2020/11/10	6	208.00	0	0.00	205.50	6	1,078	0.56%
2020/11/09	4	205.50	6	204.58	207.00	-2	1,079	-0.19%
2020/11/06	1	203.50	1	204.00	203.50	0	1,075	0.00%
2020/11/04	1	201.50	1	200.00	200.50	0	1,124	0.00%
2020/10/30	0	0.00	3	198.50	198.50	-3	1,152	-0.26%
2020/10/23	1	201.50	0	0.00	201.50	1	1,162	0.09%
2020/10/22	0	0.00	1	203.00	201.00	-1	1,201	-0.08%
2020/10/14	0	202.00	2	200.50	202.00	-2	1,289	-0.15%
2020/10/13	1	199.50	0	0.00	199.50	1	1,297	0.08%
2020/10/12	1	198.00	0	0.00	197.50	1	1,321	0.08%
2020/10/07	0	0.00	1	196.00	196.00	-1	1,398	-0.07%
2020/10/06	1	195.50	0	0.00	195.50	1	1,510	0.07%
2020/09/29	0	0.00	1	193.00	192.50	-1	1,561	-0.06%
2020/09/28	1	192.50	0	0.00	193.00	1	1,575	0.06%
2020/09/25	2	194.25	1	192.50	191.50	1	1,583	0.06%
2020/09/24	1	195.00	1	197.00	193.50	0	1,580	0.00%
2020/09/23	1	197.00	0	0.00	198.00	1	1,580	0.06%
2020/09/21	0	0.00	4	201.00	200.00	-4	1,582	-0.25%
2020/09/18	1	201.50	1	202.00	201.00	0	1,601	0.00%
2020/09/16	1	200.50	1	202.50	201.50	0	1,627	0.00%
2020/09/15	0	202.00	6	201.75	201.50	-6	1,658	-0.36%
2020/09/14	5	203.00	0	0.00	204.50	5	1,698	0.29%
2020/09/10	5	199.50	1.5	200.00	199.00	3.5	1,807	0.19%
2020/09/09	1	198.00	0	0.00	198.50	1	1,870	0.05%
2020/09/08	0	0.00	1	200.00	200.00	-1	1,911	-0.05%
2020/09/07	0	0.00	1.5	200.50	200.00	-1.5	1,946	-0.08%
2020/09/04	1	202.00	3.6	202.03	201.50	-2.6	1,983	-0.13%
2020/09/02	1	205.50	2	205.00	204.50	-1	2,004	-0.05%
2020/08/31	0	0.00	0.3	207.00	206.00	-0.3	2,035	-0.01%
2020/08/28	1	205.00	2.7	205.68	204.50	-1.7	2,052	-0.08%
2020/08/26	3	210.67	13	212.77	210.50	-10	2,040	-0.49%
2020/08/25	4	202.63	0	0.00	204.50	4	1,964	0.20%
2020/08/21	1	198.50	0	0.00	199.50	1	2,027	0.05%
2020/08/20	2	198.50	1	197.00	197.00	1	2,028	0.05%
2020/08/19	0	204.00	0	0.00	203.50	0	2,029	0.00%
2020/08/18	5	203.50	0	0.00	203.50	5	2,111	0.24%
2020/08/14	6	207.75	0	0.00	207.50	6	2,123	0.28%
2020/08/12	0	0.00	7	209.00	212.00	-7	2,092	-0.33%
2020/08/11	1	215.50	1	209.00	209.00	0	2,099	0.00%
2020/08/10	0	0.00	8	211.06	213.00	-8	2,133	-0.38%
2020/08/06	1	209.50	0	0.00	210.00	1	2,127	0.05%
2020/08/05	0	0.00	1	211.00	212.00	-1	2,159	-0.05%
2020/07/28	5	209.10	1	209.00	202.50	4	2,146	0.19%
2020/07/27	8	209.50	2	209.50	210.00	6	2,117	0.28%
2020/07/24	6	205.33	0	0.00	204.50	6	2,083	0.29%
2020/07/22	2	210.25	0	0.00	209.00	2	2,053	0.10%
2020/07/21	4	209.50	0	0.00	209.50	4	2,044	0.20%
2020/07/17	1	212.50	1	211.00	213.00	0	2,008	0.00%
2020/07/16	1	210.50	6	216.33	210.50	-5	2,014	-0.25%
2020/07/15	2	216.25	1	215.00	214.50	1	1,991	0.05%
2020/07/14	2	219.75	0	0.00	219.50	2	1,974	0.10%
2020/07/13	5	218.80	9	219.83	219.50	-4	1,937	-0.21%
2020/07/10	5	207.00	0	0.00	206.00	5	1,858	0.27%
2020/07/09	0	0.00	6	211.00	209.00	-6	1,866	-0.32%
2020/07/07	1	205.00	0	0.00	206.50	1	1,840	0.05%
2020/07/06	0	0.00	1	207.50	208.00	-1	1,838	-0.05%
2020/07/03	3	206.33	0	0.00	206.50	3	1,838	0.16%
2020/07/02	7	206.07	0	0.00	207.00	7	1,860	0.38%
2020/06/29	2	199.50	4	198.00	200.50	-2	1,869	-0.11%
2020/06/24	2	201.25	2	202.25	201.00	0	1,859	0.00%
2020/06/19	5	207.00	0	0.00	205.50	5	1,871	0.27%
2020/06/17	29	212.81	0	0.00	208.00	29	1,844	1.57%
2020/06/16	2	222.25	0	0.00	224.00	2	1,760	0.11%
2020/06/15	0	0.00	13	219.19	221.00	-13	1,743	-0.75%
2020/06/12	11	213.09	13	215.04	217.00	-2	1,715	-0.12%
2020/06/11	1	218.00	14	222.21	218.00	-13	1,701	-0.76%
2020/06/10	6	221.75	9	220.44	222.00	-3	1,687	-0.18%
2020/06/08	1	215.50	1	217.50	217.00	0	1,761	0.00%
2020/06/05	6	213.50	0	0.00	214.00	6	1,765	0.34%
2020/06/03	3	214.33	3	214.83	215.00	0	1,787	0.00%
2020/06/02	5	215.50	0	0.00	215.50	5	1,764	0.28%
2020/06/01	2	214.50	0	0.00	215.00	2	1,741	0.11%
2020/05/29	2	210.75	3	211.50	210.00	-1	1,720	-0.06%
2020/05/27	1	210.50	0	0.00	208.00	1	1,695	0.06%
2020/05/26	1	209.50	10	212.00	208.50	-9	1,688	-0.53%
2020/05/25	3	207.17	16	203.34	209.00	-13	1,647	-0.79%
2020/05/22	1	196.50	0	0.00	197.00	1	1,548	0.06%
2020/05/21	0	0.00	7	195.29	195.50	-7	1,528	-0.46%
2020/05/20	5	191.00	0	0.00	191.50	5	1,519	0.33%
2020/05/18	4	192.00	0	0.00	192.50	4	1,532	0.26%
2020/05/15	6	195.83	15	201.73	195.00	-9	1,520	-0.59%
2020/05/14	5	196.30	0	0.00	194.00	5	1,450	0.34%
2020/05/13	3	196.00	1	195.00	196.50	2	1,438	0.14%
2020/05/12	12	197.13	7	197.14	197.50	5	1,436	0.35%
2020/05/08	0	0.00	1	190.00	190.00	-1	1,414	-0.07%
2020/05/06	5	185.00	0	0.00	185.50	5	1,416	0.35%
2020/05/05	1	186.50	23	188.00	186.50	-22	1,420	-1.55%
2020/04/30	0	0.00	8	189.50	189.50	-8	1,446	-0.55%
2020/04/29	1	187.50	0	0.00	188.50	1	1,456	0.07%
2020/04/27	31	185.98	2	186.00	185.50	29	1,510	1.92%
2020/04/23	5	185.50	0	0.00	184.50	5	1,520	0.33%
2020/04/20	1	187.50	1	188.00	187.00	0	1,579	0.00%
2020/04/17	1	189.50	5	190.60	187.00	-4	1,596	-0.25%
2020/04/15	3	184.50	0	0.00	185.00	3	1,593	0.19%
2020/04/14	0	0.00	3	178.00	181.00	-3	1,569	-0.19%
2020/04/10	1	173.00	0	0.00	175.00	1	1,575	0.06%
2020/04/09	1	176.00	2	174.50	174.00	-1	1,602	-0.06%
2020/04/08	0	0.00	1	175.50	175.50	-1	1,612	-0.06%
2020/04/07	2	174.50	0	0.00	174.50	2	1,612	0.12%
2020/03/31	2	162.50	0	0.00	165.50	2	1,602	0.12%
2020/03/30	0	0.00	2	159.75	162.50	-2	1,623	-0.12%
2020/03/27	2	163.25	0	0.00	161.50	2	1,752	0.11%
2020/03/26	3	163.00	2	164.00	161.00	1	1,875	0.05%
2020/03/25	0	0.00	5	158.50	159.50	-5	1,923	-0.26%
2020/03/24	11	142.50	1	145.00	145.00	10	1,949	0.51%
2020/03/20	0	0.00	13	137.00	142.00	-13	1,944	-0.67%
2020/03/19	2	133.00	2	137.50	131.50	0	1,933	0.00%
2020/03/17	6	147.33	6	148.33	147.00	0	1,996	0.00%
2020/03/16	3	155.17	0	0.00	152.00	3	2,116	0.14%
2020/03/13	2	154.50	2	156.00	158.50	0	2,122	0.00%
2020/03/12	2	167.50	9	170.28	168.00	-7	2,161	-0.32%
2020/03/11	2	180.00	4	177.00	177.00	-2	2,128	-0.09%
2020/03/10	6	175.42	4	175.00	175.50	2	2,110	0.09%
2020/03/09	6	179.50	2	182.50	179.50	4	2,083	0.19%
2020/03/05	2	187.00	1	188.50	186.50	1	2,130	0.05%
2020/03/04	0	0.00	1	185.00	185.50	-1	2,150	-0.05%
2020/03/03	1	186.50	0	0.00	186.50	1	2,156	0.05%
2020/03/02	7	179.71	9	178.67	179.50	-2	2,156	-0.09%
2020/02/27	1	184.00	0	0.00	183.50	1	2,176	0.05%
2020/02/26	0	0.00	3	184.50	184.00	-3	2,178	-0.14%
2020/02/25	1	184.50	1	184.00	185.00	0	2,181	0.00%
2020/02/24	2	186.25	0	0.00	185.50	2	2,198	0.09%
2020/02/21	2	190.50	0	0.00	188.00	2	2,290	0.09%
2020/02/20	2	185.00	0	0.00	189.50	2	2,313	0.09%
2020/02/19	2	185.25	1	184.50	184.50	1	2,457	0.04%
2020/02/14	1	187.00	2	188.00	188.00	-1	2,511	-0.04%
2020/02/13	0	0.00	1	189.00	186.50	-1	2,534	-0.04%
2020/02/10	2	183.50	0	0.00	183.00	2	2,533	0.08%
2020/02/07	5	186.50	1	186.00	185.50	4	2,547	0.16%
2020/02/06	5	189.80	0	0.00	190.00	5	2,546	0.20%
2020/02/05	2	187.25	0	0.00	188.00	2	2,547	0.08%
2020/02/04	3	186.00	0	0.00	187.50	3	2,567	0.12%
2020/02/03	5	183.20	3	182.33	184.50	2	2,555	0.08%
2020/01/31	3	187.50	1	188.00	188.00	2	2,532	0.08%
2020/01/30	6	187.00	1	189.50	184.50	5	2,518	0.20%
2020/01/20	1	198.00	0	0.00	198.00	1	2,470	0.04%
2020/01/17	1	199.00	2	201.75	199.00	-1	2,466	-0.04%
2020/01/16	5	198.00	0	0.00	200.00	5	2,468	0.20%
2020/01/14	1	196.00	26.6	200.15	200.50	-25.6	2,465	-1.04%
2020/01/10	1	190.50	0	0.00	190.00	1	2,392	0.04%
2020/01/09	4	191.25	0	0.00	193.00	4	2,392	0.17%
2020/01/08	1	189.00	0	0.00	188.00	1	2,391	0.04%
2020/01/07	6	188.58	1	189.50	189.00	5	2,393	0.21%
2020/01/06	0	0.00	6	191.00	190.00	-6	2,419	-0.25%
2020/01/03	5	191.80	1	190.50	193.00	4	2,409	0.17%
2020/01/02	0	0.00	4	196.00	195.00	-4	2,387	-0.17%
2019/12/27	4	196.50	0	0.00	196.00	4	2,361	0.17%
2019/12/26	0	0.00	1	195.50	197.50	-1	2,349	-0.04%
2019/12/25	4	196.00	0	0.00	195.50	4	2,344	0.17%
2019/12/24	7	197.79	10	199.50	197.50	-3	2,337	-0.13%
2019/12/23	3	193.83	3	194.17	200.00	0	2,280	0.00%
2019/12/20	15	187.63	12	187.00	189.00	3	2,319	0.13%
2019/12/19	2	185.50	3	184.83	187.50	-1	2,225	-0.04%
2019/12/18	4	182.50	0	0.00	182.50	4	2,187	0.18%
2019/12/17	0	0.00	1	182.50	183.00	-1	2,192	-0.05%
2019/12/16	2	182.50	2	182.75	182.00	0	2,208	0.00%
2019/12/13	14	182.61	4	184.00	182.00	10	2,224	0.45%
2019/12/12	3	184.50	11	185.05	183.50	-8	2,201	-0.36%
2019/12/11	17	181.18	9	180.94	178.50	8	2,112	0.38%
2019/12/10	3	181.00	4	180.00	181.50	-1	1,982	-0.05%
2019/12/09	1	179.50	15	179.00	180.50	-14	1,963	-0.71%
2019/12/06	2	172.50	0	0.00	171.00	2	1,855	0.11%
2019/12/05	4	172.25	5	173.00	173.00	-1	1,852	-0.05%
2019/12/04	2	171.25	1	171.00	171.00	1	1,856	0.05%
2019/12/03	1	174.00	0	0.00	174.00	1	1,855	0.05%
2019/12/02	3	174.67	0	0.00	175.00	3	1,865	0.16%
2019/11/29	2	173.50	2	175.50	175.50	0	1,833	0.00%
2019/11/28	3	172.83	0	0.00	173.50	3	1,842	0.16%
2019/11/27	7	175.50	3	174.00	173.50	4	1,884	0.21%
2019/11/26	3	169.33	3	170.67	172.50	0	1,863	0.00%
2019/11/25	2	168.25	2	168.00	166.00	0	1,836	0.00%
2019/11/22	2	166.50	0	0.00	167.50	2	1,835	0.11%
2019/11/21	2	166.25	6	167.17	167.50	-4	1,841	-0.22%
2019/11/20	12	170.50	3	173.67	169.00	9	1,833	0.49%
2019/11/19	8	171.94	3	171.83	173.00	5	1,749	0.29%
2019/11/18	9	174.56	38	172.59	172.00	-29	1,733	-1.67%
2019/11/15	1	165.50	2	168.50	168.50	-1	1,580	-0.06%
2019/11/14	0	0.00	2	169.50	165.50	-2	1,564	-0.13%
2019/11/13	2	165.50	4	166.63	167.50	-2	1,561	-0.13%
2019/11/12	4	166.00	3	164.33	166.00	1	1,545	0.06%
2019/11/11	0	0.00	2	162.00	160.00	-2	1,528	-0.13%
2019/11/07	1	161.00	1	165.50	161.00	0	1,565	0.00%
2019/11/06	1	163.50	8	165.50	164.00	-7	1,561	-0.45%
2019/11/04	0	0.00	1	162.00	162.00	-1	1,578	-0.06%
2019/11/01	3	162.00	11	162.05	161.00	-8	1,581	-0.51%
2019/10/24	1	157.50	0	0.00	158.00	1	1,845	0.05%
2019/10/23	9	156.61	4	157.50	156.00	5	1,853	0.27%
2019/10/18	3	158.00	0	0.00	155.50	3	1,880	0.16%
2019/10/17	1	154.50	0	0.00	154.50	1	1,895	0.05%
2019/10/16	11	157.77	0	0.00	155.00	11	1,897	0.58%
2019/10/15	4	156.50	0	0.00	156.50	4	1,891	0.21%
2019/10/14	11	158.05	13	158.85	157.50	-2	1,894	-0.11%
2019/10/09	0	0.00	6	161.75	163.00	-6	1,869	-0.32%
2019/10/03	2	162.25	0	0.00	162.50	2	2,014	0.10%
2019/10/01	3	164.83	2	164.00	164.00	1	2,105	0.05%
2019/09/26	16	162.28	16	163.82	168.50	0	2,107	0.00%
2019/09/25	12	166.58	25	165.20	163.00	-13	2,096	-0.62%
2019/09/24	0	0.00	1	161.50	162.00	-1	1,953	-0.05%
2019/09/19	9	159.72	2	161.50	159.00	7	1,984	0.35%
2019/09/18	3	157.67	7	158.71	160.50	-4	1,969	-0.20%
2019/09/17	0	0.00	3	157.50	157.50	-3	1,978	-0.15%
2019/09/12	4	157.00	5	156.90	156.50	-1	2,135	-0.05%
2019/09/11	7	154.00	0	0.00	154.00	7	2,152	0.33%
2019/09/06	1	156.00	0	0.00	155.00	1	2,161	0.05%
2019/09/05	4	157.63	0	0.00	157.50	4	2,170	0.18%
2019/09/04	3	158.50	2	158.50	158.50	1	2,189	0.05%
2019/09/03	2	156.75	3	158.00	155.00	-1	2,233	-0.04%
2019/09/02	4	157.00	0	0.00	156.50	4	2,272	0.18%
2019/08/30	1	153.00	1	155.50	155.00	0	2,254	0.00%
2019/08/29	1	152.00	0	0.00	153.00	1	2,230	0.04%
2019/08/28	1	152.50	0	0.00	152.00	1	2,285	0.04%
2019/08/26	1	149.00	0	0.00	149.00	1	2,339	0.04%
2019/08/23	0	0.00	1	151.50	152.00	-1	2,348	-0.04%
2019/08/22	0	0.00	1	150.00	148.50	-1	2,384	-0.04%
2019/08/21	1	149.00	3	148.00	148.50	-2	2,400	-0.08%
2019/08/20	1	150.00	0	0.00	150.50	1	2,431	0.04%
2019/08/16	1	151.00	6	150.25	150.50	-5	2,599	-0.19%
2019/08/15	2	151.50	3	152.67	150.50	-1	2,706	-0.04%
2019/08/13	18	152.42	1	154.00	152.50	17	2,961	0.57%
2019/08/12	0	0.00	2	158.50	157.50	-2	3,095	-0.06%
2019/08/08	3	156.00	4	156.50	157.00	-1	3,188	-0.03%
2019/08/07	3	155.17	0	0.00	155.00	3	3,350	0.09%
2019/08/06	9	150.78	11	151.82	154.50	-2	3,405	-0.06%
2019/08/05	1	154.00	0	0.00	154.00	1	3,451	0.03%
2019/08/02	3	153.33	0	0.00	154.00	3	3,505	0.09%
2019/08/01	7	156.43	2	156.25	155.00	5	3,551	0.14%
2019/07/31	5	157.90	0	0.00	158.50	5	3,599	0.14%
2019/07/30	7	163.00	3	167.33	158.50	4	3,699	0.11%
2019/07/29	12	161.25	12	160.46	163.00	0	3,726	0.00%
2019/07/26	2	154.75	7	156.79	155.00	-5	3,668	-0.14%
2019/07/25	1	156.50	1	155.00	154.50	0	3,718	0.00%
2019/07/24	1	154.50	0	0.00	152.50	1	3,838	0.03%
2019/07/23	4	154.75	1	154.50	154.00	3	3,896	0.08%
2019/07/22	0	0.00	2	154.75	155.00	-2	3,955	-0.05%
2019/07/19	2	154.00	2	156.25	152.50	0	4,052	0.00%
2019/07/18	2	153.75	2	153.50	153.00	0	4,150	0.00%
2019/07/17	0	0.00	6	152.50	153.00	-6	4,369	-0.14%
2019/07/16	3	151.00	3	152.83	150.50	0	4,483	0.00%
2019/07/15	1	152.00	0	0.00	151.50	1	4,473	0.02%
2019/07/12	1	154.00	1	157.00	153.50	0	4,472	0.00%
2019/07/11	0	0.00	2	153.50	154.00	-2	4,441	-0.05%
2019/07/09	7	149.57	2	149.00	148.50	5	4,408	0.11%
2019/07/08	3	156.50	6.8	157.37	157.50	-3.8	4,331	-0.09%
2019/07/05	0	0.00	5	157.80	157.00	-5	4,292	-0.12%
2019/07/03	2	154.75	1	156.00	155.00	1	4,225	0.02%
2019/07/02	12	159.46	6	159.42	156.50	6	4,223	0.14%
2019/07/01	0	0.00	9	155.61	156.00	-9	4,160	-0.22%
2019/06/28	1	153.50	2	153.25	152.00	-1	4,117	-0.02%
2019/06/27	2	151.50	4	153.75	151.50	-2	4,110	-0.05%
2019/06/25	1	149.50	0	0.00	150.00	1	4,081	0.02%
2019/06/24	4	150.25	4	149.63	151.50	0	4,093	0.00%
2019/06/21	4	153.13	13	153.96	152.50	-9	4,166	-0.22%
2019/06/20	0	0.00	4	146.50	149.00	-4	4,043	-0.10%
2019/06/19	6	146.25	0	0.00	146.50	6	4,035	0.15%
2019/06/18	0	0.00	1	144.50	147.00	-1	4,080	-0.02%
2019/06/17	1	148.50	35	146.21	146.00	-34	4,078	-0.83%
2019/06/14	1	149.50	2	149.50	148.50	-1	4,071	-0.02%
2019/06/13	3	148.33	0	0.00	149.50	3	4,068	0.07%
2019/06/12	7	150.07	6.1	148.69	150.00	0.9	4,066	0.02%
2019/06/11	10	150.20	9	149.11	147.00	1	4,060	0.02%
2019/06/10	4	149.25	2	147.50	150.00	2	3,997	0.05%
2019/06/05	2	142.00	4	143.00	141.50	-2	3,946	-0.05%
2019/06/04	6	146.33	6.1	149.78	143.00	-0.1	3,929	0.00%
2019/06/03	8	143.81	1	145.00	145.00	7	3,893	0.18%
2019/05/31	3	145.50	2.2	144.12	145.50	0.8	3,880	0.02%
2019/05/30	4	140.13	2	140.50	140.50	2	3,841	0.05%
2019/05/29	2	140.00	3	142.17	140.50	-1	3,844	-0.03%
2019/05/28	4	139.38	3	138.33	140.00	1	3,817	0.03%
2019/05/27	1	137.00	0	0.00	136.50	1	3,828	0.03%
2019/05/24	7	140.06	6	139.33	138.00	1	3,858	0.03%
2019/05/23	11.2	140.34	12	141.46	139.00	-0.8	3,807	-0.02%
2019/05/22	9.1	146.77	4	145.50	145.50	5.1	3,718	0.14%
2019/05/21	10	143.30	17	144.50	152.00	-7	3,624	-0.19%
2019/05/20	3	153.17	4.4	151.50	149.00	-1.4	3,453	-0.04%
2019/05/17	9	157.83	13	158.31	158.50	-4	3,361	-0.12%
2019/05/16	2	164.75	0	0.00	163.50	2	3,183	0.06%
2019/05/15	12	160.79	14	158.68	164.00	-2	3,098	-0.06%
2019/05/14	4	148.75	1	149.50	150.00	3	2,934	0.10%
2019/05/13	2	149.00	0	0.00	150.00	2	2,862	0.07%
2019/05/10	3	146.33	1	147.00	146.50	2	2,791	0.07%
2019/05/09	0	0.00	2	149.25	148.00	-2	2,729	-0.07%
2019/05/08	3	151.17	0	0.00	151.50	3	2,668	0.11%
2019/05/07	5	148.80	1	153.00	149.00	4	2,601	0.15%
2019/05/06	3	145.00	2	143.75	143.00	1	2,476	0.04%
2019/05/03	1	141.00	0	0.00	140.50	1	2,352	0.04%
2019/05/02	10	139.05	7	137.57	141.00	3	2,327	0.13%
2019/04/30	1	135.50	7	131.93	137.50	-6	2,257	-0.27%
2019/04/29	4	138.00	4	136.75	137.00	0	2,129	0.00%
2019/04/26	5	137.80	3	136.50	142.00	2	2,081	0.10%
2019/04/25	10	136.65	1	133.50	139.00	9	2,012	0.45%
2019/04/24	12	133.46	10	133.20	131.50	2	1,891	0.11%
2019/04/23	13	122.69	15	124.50	130.50	-2	1,794	-0.11%
2019/04/22	1	114.00	10	114.75	119.00	-9	1,611	-0.56%
2019/04/18	2	109.75	0	0.00	110.00	2	1,550	0.13%
2019/04/16	1	111.00	1	111.50	110.50	0	1,544	0.00%
2019/04/15	2	110.50	0	0.00	111.00	2	1,549	0.13%
2019/04/12	2	110.00	0	0.00	109.50	2	1,549	0.13%
2019/04/09	3	108.83	0	0.00	109.50	3	1,531	0.20%
2019/04/08	4	109.38	0	0.00	109.00	4	1,534	0.26%
2019/04/02	3	107.83	0	0.00	108.00	3	1,558	0.19%
2019/03/26	4.1	110.71	3	112.00	108.00	1.1	1,739	0.06%
2019/03/25	1	112.50	2	113.50	113.50	-1	1,625	-0.06%
2019/03/22	2	112.00	5	110.00	111.00	-3	1,596	-0.19%
2019/03/21	1	112.00	2	110.00	111.50	-1	1,572	-0.06%
2019/03/20	1	105.00	0	0.00	106.00	1	1,506	0.07%
2019/03/18	2	104.25	0.2	104.50	104.50	1.8	1,535	0.12%
2019/03/15	1	107.50	0	0.00	105.00	1	1,541	0.06%
2019/03/14	0	106.00	0	0.00	106.50	0	1,549	0.00%
2019/03/13	0	103.00	0.8	103.00	103.00	-0.8	1,545	-0.05%
2019/03/12	3	104.17	0.8	103.50	103.50	2.2	1,567	0.14%
2019/03/11	2	103.75	0	0.00	104.00	2	1,574	0.13%
2019/03/08	1	102.50	1	102.50	105.50	0	1,583	0.00%
2019/03/07	0	0.00	1	108.50	104.50	-1	1,584	-0.06%
2019/03/04	1	102.00	1	103.50	104.50	0	1,585	0.00%
2019/02/27	0	0.00	1	105.50	104.50	-1	1,581	-0.06%
2019/02/26	1	102.50	11	105.05	102.50	-10	1,569	-0.64%
2019/02/25	12	104.92	6.8	105.06	106.50	5.2	1,544	0.34%
2019/02/22	0	0.00	4	99.63	100.50	-4	1,466	-0.27%
2019/02/21	1	98.00	0	0.00	98.00	1	1,430	0.07%
2019/02/20	2	98.40	9.2	98.64	98.30	-7.2	1,415	-0.51%
2019/02/18	0	0.00	2	96.45	96.30	-2	1,374	-0.15%
2019/02/14	1	97.00	0	0.00	95.30	1	1,357	0.07%
2019/02/13	5	95.46	0	0.00	95.70	5	1,338	0.37%
2019/02/11	0.2	93.10	0	0.00	93.10	0.2	1,323	0.02%
2019/01/24	1	93.00	0	0.00	93.60	1	1,294	0.08%
2019/01/22	0	0.00	1	92.80	92.20	-1	1,267	-0.08%
2019/01/21	4	93.30	2	92.60	93.60	2	1,255	0.16%
2019/01/18	1	94.50	1	96.80	94.20	0	1,239	0.00%
2019/01/15	3	94.77	0	0.00	95.20	3	1,219	0.25%
2019/01/14	2	98.90	7	97.47	97.00	-5	1,199	-0.42%
2019/01/11	0	0.00	5.8	98.59	98.50	-5.8	1,144	-0.51%
2019/01/10	2	93.65	0	0.00	93.80	2	1,082	0.18%
2019/01/09	0	0.00	1	92.80	92.90	-1	1,077	-0.09%
2019/01/07	1	93.30	9	92.84	93.30	-8	1,058	-0.76%
2019/01/04	1	90.00	2	90.70	90.20	-1	1,038	-0.10%
2019/01/03	1	91.80	2	92.25	91.80	-1	1,024	-0.10%
2019/01/02	1	92.00	0	0.00	91.00	1	1,015	0.10%
2018/12/28	4	89.70	1.8	88.82	89.70	2.2	1,001	0.22%
2018/12/27	2	87.65	0	0.00	88.30	2	992	0.20%
2018/12/26	2	87.60	1	87.70	86.70	1	978	0.10%
2018/12/25	6	88.42	5.8	88.63	88.50	0.2	956	0.02%
2018/12/24	1	91.90	9.8	92.70	91.00	-8.8	924	-0.95%
2018/12/22	1	96.00	2	93.30	93.50	-1	879	-0.11%
2018/12/21	2	92.75	2.6	93.18	94.40	-0.6	794	-0.08%
2018/12/20	1	86.30	0	0.00	86.30	1	714	0.14%
2018/12/19	1	83.50	0	0.00	84.50	1	676	0.15%
2018/12/18	7.2	82.89	0	0.00	83.00	7.2	653	1.10%
2018/12/17	0	0.00	1	82.70	82.30	-1	646	-0.15%
2018/12/14	0	0.00	1	82.10	82.30	-1	642	-0.16%
2018/12/13	2.6	81.92	2	82.30	81.70	0.6	640	0.09%
2018/12/11	1	81.60	1	82.50	82.00	0	612	0.00%
2018/12/10	2	77.10	4	77.40	78.80	-2	574	-0.35%
2018/11/28	10	64.29	0	0.00	63.90	10	552	1.81%
2018/11/27	1	64.90	0	0.00	64.70	1	529	0.19%
2018/11/26	1	65.60	1	65.00	65.00	0	509	0.00%
2018/11/21	1	62.30	1	62.20	62.50	0	463	0.00%
2018/11/20	3	62.17	0	0.00	62.00	3	447	0.67%
2018/11/15	1	59.80	1	59.90	60.20	0	381	0.00%
2018/11/14	0	0.00	1	59.40	59.00	-1	358	-0.28%
2018/11/13	2	58.20	0	0.00	58.10	2	340	0.59%
2018/10/25	1	54.60	0	0.00	54.70	1	356	0.28%
2018/10/23	0	0.00	1	56.10	55.70	-1	348	-0.29%
2018/10/16	1	56.70	0	0.00	56.50	1	353	0.28%
2018/10/12	2	56.05	2	57.05	57.50	0	354	0.00%
2018/10/11	0	0.00	11	54.05	53.80	-11	348	-3.16%
2018/10/09	1	57.80	0	0.00	58.00	1	343	0.29%
2018/08/31	1	61.80	0	0.00	62.00	1	869	0.12%
2018/08/30	1	62.20	0	0.00	62.00	1	868	0.12%
2018/08/10	0	0.00	2	60.50	60.60	-2	916	-0.22%
2018/08/09	1	60.40	0	0.00	60.60	1	919	0.11%
2018/08/06	2	60.10	0	0.00	60.30	2	929	0.22%
2018/08/02	0	0.00	1	59.20	58.70	-1	931	-0.11%
2018/08/01	1	58.40	0	0.00	58.80	1	933	0.11%
2018/07/31	1	58.50	0	0.00	58.40	1	931	0.11%
2018/07/23	1	58.10	0	0.00	58.10	1	950	0.11%
2018/07/13	2	57.10	0	0.00	57.60	2	960	0.21%
2018/07/12	1	56.60	0	0.00	56.80	1	967	0.10%
2018/07/11	1	56.10	0	0.00	56.30	1	971	0.10%
2018/07/10	1	56.50	0	0.00	56.40	1	980	0.10%
2018/07/06	1	55.10	0	0.00	55.10	1	956	0.10%
2018/07/03	0	0.00	13	57.96	57.30	-13	992	-1.31%
2018/07/02	1	58.90	2	60.40	58.90	-1	991	-0.10%
2018/06/29	3	66.50	11	66.07	66.40	-8	976	-0.82%
2018/06/28	2	65.95	0	0.00	65.70	2	936	0.21%
2018/06/25	1	67.10	0	0.00	66.40	1	949	0.11%
2018/06/22	2	68.05	0	0.00	67.60	2	1,055	0.19%
2018/06/21	8	67.95	0	0.00	68.50	8	1,166	0.69%
2018/06/20	3	67.20	3	67.50	67.10	0	1,138	0.00%
2018/06/19	1	66.70	3	66.50	66.60	-2	1,117	-0.18%
2018/06/15	9	67.27	0	0.00	67.20	9	1,098	0.82%
2018/06/14	5	68.30	3	68.47	68.00	2	1,084	0.18%
2018/06/13	0	0.00	5	67.28	67.00	-5	1,030	-0.49%
2018/06/06	0	0.00	1	66.00	66.30	-1	985	-0.10%
2018/05/28	0	0.00	1	65.50	65.50	-1	1,000	-0.10%
2018/05/16	0	0.00	2	65.00	65.00	-2	991	-0.20%
2018/05/10	0	0.00	1	65.40	65.50	-1	1,000	-0.10%
2018/05/09	0	0.00	1	65.20	65.20	-1	997	-0.10%
2018/05/04	0	0.00	4	65.00	65.30	-4	993	-0.40%
2018/05/02	4	65.15	0	0.00	65.30	4	989	0.40%
2018/04/20	0	0.00	5	64.70	64.60	-5	992	-0.50%
2018/04/16	0	0.00	4	64.00	64.50	-4	980	-0.41%
2018/04/13	0	0.00	4	64.00	63.90	-4	974	-0.41%
2018/04/11	6	64.03	11	64.23	63.80	-5	979	-0.51%
2018/04/10	0	0.00	2	66.05	65.60	-2	955	-0.21%
2018/04/09	4	67.45	0	0.00	66.50	4	946	0.42%
2018/04/03	2	66.00	0	0.00	67.00	2	941	0.21%
2018/04/02	5	67.30	8	67.95	66.50	-3	922	-0.33%
2018/03/30	0	0.00	1	65.80	65.20	-1	879	-0.11%
2018/03/29	4	66.20	0	0.00	65.50	4	866	0.46%
2018/03/28	2	64.90	3.3	65.27	65.70	-1.3	843	-0.15%
2018/03/27	6	65.62	8	65.49	64.80	-2	805	-0.25%
2018/03/26	9	63.64	5	64.02	64.40	4	678	0.59%
2018/03/23	0	0.00	3	58.60	58.60	-3	548	-0.55%
2018/03/22	0	0.00	1	59.10	58.50	-1	567	-0.18%
2018/03/21	0	0.00	2	59.10	58.80	-2	567	-0.35%
2018/03/20	2	58.80	0	0.00	58.90	2	577	0.35%
2018/03/19	0	0.00	2	58.20	58.10	-2	591	-0.34%
2018/03/16	2	57.45	0	0.00	57.40	2	608	0.33%
2018/03/14	6	58.17	0	0.00	58.10	6	613	0.98%
2018/03/12	0	0.00	1	58.00	58.10	-1	631	-0.16%
2018/03/07	1	56.70	0	0.00	56.60	1	689	0.15%
2018/03/05	7	56.71	4	56.20	56.20	3	753	0.40%
2018/03/02	2	57.40	0	0.00	57.80	2	728	0.27%
2018/03/01	0	0.00	2	57.80	58.10	-2	724	-0.28%
2018/02/27	6	58.68	0	0.00	58.10	6	720	0.83%
2018/02/22	0	0.00	2	60.00	59.90	-2	749	-0.27%
2018/02/06	2	57.50	0	0.00	58.10	2	839	0.24%
2018/01/19	0	0.00	5	60.12	60.00	-5	832	-0.60%
2018/01/18	1	59.90	5	59.80	60.00	-4	826	-0.48%
2018/01/17	5	60.10	1	59.60	60.10	4	824	0.49%
2018/01/08	5	60.30	1	60.30	59.80	4	830	0.48%
2018/01/05	0	0.00	1	60.20	60.20	-1	828	-0.12%
2018/01/04	40	59.83	0	0.00	59.70	40	836	4.78%
2018/01/03	75	60.13	0	0.00	60.10	75	859	8.72%
2018/01/02	1	60.00	0	0.00	59.90	1	858	0.12%