錩新 (2415)-元富-城東券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
261張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	26.83	26.85	-2	465	-0.43%
2024/11/19	4	26.43	0	0.00	26.60	4	464	0.86%
2024/11/15	0	0.00	1	26.70	26.65	-1	470	-0.21%
2024/11/14	3	25.95	0	0.00	25.75	3	462	0.65%
2024/11/12	1	25.15	0	0.00	25.30	1	453	0.22%
2024/11/08	7	26.15	0	0.00	26.00	7	449	1.56%
2024/11/07	0	0.00	2	26.98	26.65	-2	448	-0.45%
2024/11/06	1	26.10	0	0.00	26.30	1	446	0.22%
2024/11/04	1	26.50	0	0.00	26.30	1	447	0.22%
2024/10/30	3	26.27	0	0.00	26.15	3	449	0.67%
2024/10/29	1	26.50	0	0.00	26.65	1	447	0.22%
2024/10/28	12	26.80	2	26.80	26.70	10	444	2.25%
2024/10/25	9	27.37	0	0.00	27.45	9	440	2.04%
2024/10/24	10	27.13	0	0.00	26.80	10	418	2.39%
2024/10/18	6	25.71	0	0.00	25.40	6	405	1.48%
2024/10/15	5	25.42	1	25.40	25.25	4	397	1.01%
2024/10/14	1	25.35	1	25.60	25.90	0	389	0.00%
2024/10/09	2	26.23	0	0.00	26.15	2	380	0.53%
2024/10/08	3	26.75	0	0.00	26.55	3	375	0.80%
2024/10/07	6	27.38	0	0.00	27.15	6	369	1.62%
2024/10/04	6	27.94	0	0.00	27.30	6	363	1.65%
2024/10/01	8	29.47	0	0.00	29.20	8	345	2.32%
2024/09/30	6	29.93	3	30.43	30.10	3	346	0.87%
2024/09/27	6	31.39	3	32.00	31.30	3	321	0.93%
2024/09/26	1	34.75	4	34.75	34.75	-3	244	-1.23%
2024/09/25	0	0.00	1	31.60	31.60	-1	197	-0.51%
2024/09/24	9	27.73	19	28.38	28.75	-10	151	-6.62%
2024/09/23	0	0.00	4	27.80	27.60	-4	138	-2.89%
2024/09/20	2	25.78	0	0.00	25.80	2	124	1.61%
2024/09/16	3	26.02	0	0.00	25.60	3	127	2.36%
2024/09/05	3	25.18	1	25.20	25.20	2	124	1.61%
2024/09/04	1	25.50	0	0.00	25.50	1	129	0.77%
2024/09/03	1	26.30	0	0.00	26.25	1	130	0.77%
2024/08/28	2	26.30	0	0.00	26.30	2	135	1.48%
2024/08/27	2	26.33	0	0.00	26.35	2	135	1.48%
2024/08/21	1	26.35	1	26.65	26.65	0	135	0.00%
2024/08/20	8	26.76	0	0.00	26.50	8	134	5.94%
2024/08/02	1	24.60	0	0.00	24.35	1	132	0.75%
2024/07/16	0	0.00	0.5	25.50	26.60	-0.5	149	-0.33%
2024/07/15	2	26.85	0	0.00	26.75	2	150	1.33%
2024/07/11	0	0.00	19	27.32	27.35	-19	151	-12.56%
2024/07/10	1	27.35	0	0.00	27.30	1	152	0.65%
2024/07/08	0	0.00	1	27.95	27.50	-1	155	-0.64%
2024/07/05	3	27.87	27	27.96	27.75	-24	154	-15.52%
2024/07/04	2	28.40	12	28.15	28.00	-10	152	-6.55%
2024/07/02	0	0.00	25	26.50	26.50	-25	140	-17.77%
2024/07/01	2	26.80	0	0.00	26.75	2	141	1.41%
2024/06/27	0	0.00	21	26.55	26.45	-21	143	-14.59%
2024/06/26	0	0.00	1	26.65	26.60	-1	149	-0.67%
2024/06/13	1	26.05	1	26.40	26.45	0	194	0.00%
2024/06/11	2	26.35	0	0.00	26.30	2	194	1.03%
2024/06/03	1	27.10	0	0.00	27.10	1	193	0.52%
2024/05/27	0	0.00	2.4	27.12	27.05	-2.4	215	-1.10%
2024/05/24	0	0.00	4	26.90	26.85	-4	216	-1.85%
2024/05/20	1	27.40	0	0.00	27.55	1	222	0.45%
2024/05/16	1	27.05	1	27.45	27.60	0	222	0.00%
2024/05/15	2	27.65	0	0.00	27.35	2	219	0.91%
2024/05/14	2	28.05	0	0.00	28.05	2	215	0.93%
2024/05/13	1	28.40	0	0.00	28.50	1	212	0.47%
2024/05/10	2	28.55	0	0.00	28.65	2	210	0.95%
2024/05/09	1	28.60	1	29.00	29.00	0	207	0.00%
2024/05/08	1	28.60	1.1	28.97	29.20	-0.1	206	-0.04%
2024/05/07	6	28.76	0	0.00	28.50	6	204	2.93%
2024/04/30	2	29.28	2	29.55	29.55	0	193	0.00%
2024/04/26	2	29.15	1	29.50	29.50	1	191	0.52%
2024/04/24	2	28.70	2	29.08	29.35	0	192	0.00%
2024/04/18	1	28.85	1	29.10	29.10	0	188	0.00%
2024/04/15	1	29.70	0	0.00	30.00	1	183	0.54%
2024/04/12	2	29.88	0	0.00	30.25	2	181	1.10%
2024/04/10	2	30.08	0	0.00	30.30	2	179	1.11%
2024/04/08	0	0.00	1	30.85	30.45	-1	177	-0.56%
2024/04/03	2	29.53	1	29.95	29.95	1	175	0.57%
2024/03/29	1	30.20	0	0.00	30.20	1	170	0.59%
2024/03/28	3	30.05	11	31.10	30.65	-8	164	-4.85%
2024/03/27	0	0.00	5	29.69	29.95	-5	133	-3.74%
2024/03/26	3	28.72	2	29.45	29.45	1	131	0.76%
2024/03/25	2	28.68	0	0.00	29.05	2	129	1.54%
2024/03/22	0	0.00	6	28.73	29.35	-6	129	-4.62%
2024/03/21	0	0.00	5.1	28.23	28.45	-5.1	128	-3.94%
2024/03/20	2	27.88	3	27.77	27.85	-1	128	-0.78%
2024/03/19	5	28.07	0	0.00	28.00	5	129	3.87%
2024/03/18	1	28.05	0	0.00	28.10	1	130	0.77%
2024/03/15	1	28.15	0	0.00	28.10	1	129	0.77%
2024/03/08	2	29.20	0	0.00	28.60	2	133	1.50%
2024/03/07	28	30.01	0	0.00	29.85	28	133	20.90%
2024/03/06	2	30.33	1	30.80	30.90	1	133	0.75%
2024/03/05	3	30.40	3	30.93	31.00	0	130	0.00%
2024/03/04	1	30.00	8	30.24	30.70	-7	121	-5.75%
2024/02/27	2	28.95	0	0.00	28.75	2	112	1.78%
2024/02/23	2	29.08	0	0.00	29.10	2	114	1.75%
2024/02/22	2	29.10	0	0.00	29.10	2	114	1.74%
2024/02/21	0	0.00	3	29.75	29.40	-3	115	-2.61%
2024/01/29	1	28.30	0	0.00	28.25	1	182	0.55%
2024/01/25	2	28.73	1	28.95	29.25	1	183	0.55%
2024/01/24	3	28.68	4	29.11	29.15	-1	183	-0.55%
2024/01/22	3	28.93	0	0.00	29.05	3	183	1.64%
2024/01/19	1	27.85	1	27.85	29.40	0	181	0.00%
2024/01/16	1	27.00	0	0.00	27.20	1	180	0.55%
2024/01/10	1	28.35	0	0.00	28.15	1	187	0.53%
2024/01/09	1	28.55	0	0.00	28.50	1	190	0.52%
2024/01/05	1	28.70	0	0.00	28.75	1	194	0.51%
2024/01/03	1	28.60	1	28.90	28.90	0	201	0.00%
2024/01/02	1	29.05	0	0.00	28.95	1	226	0.44%
2023/12/29	1	28.95	0	0.00	29.10	1	253	0.39%
2023/12/28	1	29.10	0	0.00	29.10	1	255	0.39%
2023/12/27	1	28.85	0	0.00	28.90	1	257	0.39%
2023/12/25	2	28.58	0	0.00	28.65	2	259	0.77%
2023/12/22	3	29.05	0	0.00	28.60	3	259	1.15%
2023/12/19	4	29.30	0	0.00	29.10	4	259	1.54%
2023/12/18	0	0.00	0.1	29.30	29.85	-0.1	260	-0.05%
2023/12/15	4	29.63	0	0.00	29.65	4	261	1.53%
2023/12/14	5	29.97	0	0.00	30.15	5	262	1.90%
2023/12/13	0	0.00	2	30.13	30.30	-2	262	-0.76%
2023/12/12	2	29.33	1	29.35	29.35	1	262	0.38%
2023/12/11	2	29.50	0	0.00	29.55	2	264	0.76%
2023/12/08	1	29.70	0	0.00	29.75	1	265	0.38%
2023/12/07	5	30.16	0	0.00	30.00	5	269	1.86%
2023/12/06	2	30.28	0	0.00	30.40	2	271	0.74%
2023/12/05	6	30.62	0	0.00	30.60	6	280	2.14%
2023/12/04	2	30.40	2	30.78	30.50	0	290	0.00%
2023/12/01	0	0.00	12	30.15	30.15	-12	291	-4.11%
2023/11/29	0	0.00	4	29.69	29.55	-4	307	-1.30%
2023/11/27	1	29.35	0	0.00	29.40	1	338	0.30%
2023/11/24	4	29.80	6	29.83	29.50	-2	348	-0.57%
2023/11/15	1	29.65	2	29.90	29.30	-1	507	-0.20%
2023/11/14	8	30.24	0	0.00	29.80	8	604	1.32%
2023/11/13	3	30.97	3	30.63	31.50	0	626	0.00%
2023/11/10	24	30.24	0	0.00	30.00	24	636	3.77%
2023/11/08	0	0.00	4	28.98	29.85	-4	624	-0.64%
2023/11/07	0	0.00	2	28.60	28.70	-2	625	-0.32%
2023/11/06	2	28.35	2	28.30	28.10	0	644	0.00%
2023/11/03	3	26.58	0	0.00	26.55	3	708	0.42%
2023/10/30	2	27.00	0	0.00	27.10	2	812	0.25%
2023/10/20	1	26.90	1	27.35	26.95	0	890	0.00%
2023/10/17	3	28.32	0	0.00	28.05	3	904	0.33%
2023/10/16	1	29.05	0	0.00	28.95	1	903	0.11%
2023/10/11	1	29.55	1	30.15	30.15	0	926	0.00%
2023/10/06	17	30.49	10	30.39	30.05	7	950	0.74%
2023/10/05	1	30.65	3	30.80	30.80	-2	947	-0.21%
2023/10/04	2	28.30	0	0.00	28.00	2	989	0.20%
2023/10/03	1	28.55	0	0.00	28.60	1	1,059	0.09%
2023/10/02	4	28.69	0	0.00	28.75	4	1,144	0.35%
2023/09/26	3	29.02	0	0.00	28.90	3	1,155	0.26%
2023/09/21	2	28.98	4	28.73	29.15	-2	1,154	-0.17%
2023/09/20	4	29.76	0	0.00	29.55	4	1,152	0.35%
2023/09/19	1	30.25	0	0.00	30.10	1	1,151	0.09%
2023/09/15	2	30.35	2	30.78	30.60	0	1,149	0.00%
2023/09/12	3	30.20	0	0.00	30.25	3	1,150	0.26%
2023/09/11	1	30.35	0	0.00	30.55	1	1,145	0.09%
2023/09/07	2	31.30	2	31.40	31.25	0	1,132	0.00%
2023/09/06	3	32.42	0	0.00	32.30	3	1,119	0.27%
2023/09/05	1	32.20	3	32.92	33.05	-2	1,114	-0.18%
2023/09/04	1	32.50	1	32.90	32.65	0	1,109	0.00%
2023/09/01	2	33.20	4	33.15	33.15	-2	1,094	-0.18%
2023/08/31	1	31.65	0	0.00	31.65	1	1,067	0.09%
2023/08/30	0	0.00	2	32.13	32.10	-2	1,063	-0.19%
2023/08/29	0	0.00	1	31.85	31.00	-1	1,052	-0.09%
2023/08/28	2	31.13	1	33.20	31.05	1	1,047	0.10%
2023/08/25	2	32.45	2	33.35	32.55	0	1,035	0.00%
2023/08/24	0	0.00	7	33.78	32.80	-7	1,021	-0.69%
2023/08/23	0	0.00	16	31.95	32.30	-16	978	-1.64%
2023/08/22	12	31.45	1	31.90	30.70	11	952	1.15%
2023/08/21	7	32.36	2	33.65	32.00	5	932	0.54%
2023/08/18	3	33.65	12	35.73	34.00	-9	885	-1.02%
2023/08/17	1	35.10	23	35.10	35.10	-22	783	-2.81%
2023/08/16	0	0.00	12	31.22	31.95	-12	750	-1.60%
2023/08/15	0	0.00	5	30.62	30.10	-5	732	-0.68%
2023/08/14	0	0.00	2	29.95	29.65	-2	726	-0.28%
2023/08/11	4	29.44	5	29.75	29.70	-1	716	-0.14%
2023/08/10	28	31.22	0	0.00	30.00	28	704	3.97%
2023/08/09	28	31.08	35	32.27	32.35	-7	682	-1.03%
2023/08/08	0	0.00	5	30.09	31.55	-5	610	-0.82%
2023/08/07	1	28.45	2	28.90	28.70	-1	541	-0.18%
2023/08/04	0	0.00	5	28.54	28.80	-5	532	-0.94%
2023/08/02	4	27.56	6	28.03	27.75	-2	519	-0.39%
2023/07/31	4	27.46	1	27.90	27.40	3	500	0.60%
2023/07/28	4	27.65	2	27.85	27.75	2	497	0.40%
2023/07/27	6	28.35	0	0.00	28.05	6	492	1.22%
2023/07/26	3	28.88	8	30.53	28.90	-5	490	-1.02%
2023/07/25	5	29.50	18	29.58	29.60	-13	469	-2.77%
2023/07/21	1	26.80	2	26.75	26.70	-1	409	-0.24%
2023/07/20	0	0.00	3	27.28	27.15	-3	407	-0.74%
2023/07/18	15	26.86	0	0.00	26.45	15	400	3.74%
2023/07/17	4	27.60	0	0.00	27.30	4	393	1.02%
2023/07/14	17	28.48	0	0.00	28.25	17	386	4.40%
2023/07/13	2	28.00	4	28.76	28.75	-2	376	-0.53%
2023/07/12	2	27.93	4	28.60	28.80	-2	348	-0.57%
2023/07/11	0	0.00	8	30.01	28.35	-8	327	-2.45%
2023/07/10	2	31.10	10	30.69	31.25	-8	258	-3.10%
2023/07/07	1	27.70	14	28.05	28.45	-13	186	-6.98%
2023/07/06	0	0.00	3	25.67	25.90	-3	100	-3.00%
2023/06/30	5	24.30	1	24.75	24.30	4	84	4.76%
2023/06/29	3	24.57	0	0.00	24.55	3	83	3.61%
2023/06/27	8	24.99	0	0.00	24.70	8	80	9.88%
2023/06/26	2	24.60	2	24.95	25.00	0	79	0.00%
2023/06/20	4	24.31	0	0.00	24.10	4	77	5.15%
2023/06/19	1	24.65	2	24.55	24.60	-1	76	-1.31%
2023/06/15	1	23.55	0	0.00	23.70	1	71	1.40%
2023/06/14	2	23.70	2	23.70	23.65	0	71	0.00%
2023/06/13	0	0.00	1	23.75	23.60	-1	72	-1.37%
2023/06/09	0	0.00	1	23.85	23.60	-1	76	-1.30%
2023/05/26	0.8	23.20	0	0.00	23.40	0.8	98	0.76%
2023/05/10	2	23.65	0	0.00	23.75	2	191	1.04%
2023/05/04	1	24.30	0	0.00	24.35	1	203	0.49%
2023/05/03	5	24.27	0	0.00	24.35	5	209	2.39%
2023/05/02	2	24.65	0	0.00	24.60	2	225	0.89%
2023/04/28	2	23.48	2	23.85	23.85	0	231	0.00%
2023/04/26	0	0.00	1	23.30	23.20	-1	232	-0.43%
2023/04/25	0	0.00	2	23.68	23.30	-2	233	-0.86%
2023/04/24	1	24.30	1	24.35	24.20	0	233	0.00%
2023/04/21	3	24.63	0	0.00	24.45	3	238	1.26%
2023/04/20	6	25.28	0	0.00	25.05	6	238	2.51%
2023/04/18	2	25.00	0	0.00	25.10	2	234	0.85%
2023/04/13	2	24.60	0	0.00	24.65	2	231	0.86%
2023/04/11	1	24.25	0	0.00	24.35	1	231	0.43%
2023/04/07	4	24.65	0	0.00	24.55	4	233	1.72%
2023/04/06	4	24.80	0	0.00	24.80	4	233	1.72%
2023/03/31	1	24.40	0	0.00	24.40	1	233	0.43%
2023/03/29	3	24.45	0	0.00	24.40	3	232	1.29%
2023/03/28	15	24.49	0	0.00	24.45	15	234	6.40%
2023/03/27	3	24.73	0	0.00	24.85	3	235	1.27%
2023/03/23	2	24.75	0	0.00	24.90	2	236	0.85%
2023/03/21	1	24.30	0	0.00	24.20	1	236	0.42%
2023/03/20	5	24.20	0	0.00	24.20	5	235	2.13%
2023/03/16	3	24.75	8	24.58	24.35	-5	234	-2.14%
2023/03/15	9	25.62	2	25.83	25.10	7	233	2.99%
2023/03/14	7	25.07	1	25.30	25.10	6	232	2.58%
2023/03/13	9	25.10	3	25.60	25.60	6	236	2.53%
2023/03/09	1	25.75	1	26.05	26.10	0	237	0.00%
2023/03/08	1	25.80	2	26.10	25.95	-1	234	-0.43%
2023/03/07	0	0.00	2	25.78	25.60	-2	231	-0.86%
2023/03/06	0	0.00	1	25.55	25.55	-1	228	-0.44%
2023/03/03	0	0.00	3	25.67	25.45	-3	228	-1.32%
2023/03/02	3	25.27	1	25.45	25.40	2	226	0.88%
2023/03/01	0	0.00	2	25.55	25.55	-2	225	-0.89%
2023/02/24	1	25.05	2	25.53	25.10	-1	223	-0.45%
2023/02/23	1	25.10	3	25.43	25.15	-2	219	-0.91%
2023/02/22	0	0.00	1	25.65	25.20	-1	219	-0.45%
2023/02/21	1	25.25	2	25.55	25.25	-1	220	-0.45%
2023/02/20	0	0.00	3	25.50	25.55	-3	217	-1.38%
2023/02/17	3	25.07	3	25.40	25.25	0	217	0.00%
2023/02/16	16	26.23	8	26.53	25.65	8	212	3.76%
2023/02/10	4	23.86	0	0.00	23.75	4	147	2.71%
2023/02/09	7	24.24	3	24.52	24.30	4	147	2.70%
2023/02/07	0	0.00	2	24.48	24.40	-2	147	-1.36%
2023/02/06	1	23.90	0	0.00	24.00	1	144	0.69%
2023/02/03	1	24.05	0	0.00	24.10	1	145	0.69%
2023/02/02	1	24.65	1	24.30	24.35	0	143	0.00%
2023/02/01	2	24.05	0	0.00	24.10	2	139	1.43%
2023/01/31	0	0.00	4	23.99	24.35	-4	134	-2.98%
2023/01/30	1	22.90	1	23.05	23.10	0	117	0.00%
2023/01/10	1	20.70	0	0.00	20.60	1	106	0.94%
2022/12/20	1	21.15	0	0.00	21.00	1	130	0.77%
2022/12/19	1	21.85	0	0.00	21.65	1	132	0.76%
2022/12/16	2	22.33	0	0.00	22.25	2	132	1.51%
2022/12/13	1	22.65	0	0.00	22.60	1	129	0.77%
2022/12/12	1	22.65	0	0.00	22.90	1	130	0.77%
2022/12/07	2	23.08	0	0.00	23.00	2	133	1.50%
2022/12/06	1	23.95	0	0.00	23.50	1	131	0.76%
2022/12/05	1	24.50	1	24.90	24.60	0	130	0.00%
2022/12/02	0	0.00	2	23.80	24.05	-2	127	-1.57%
2022/11/30	0	0.00	1	23.00	23.00	-1	125	-0.79%
2022/11/28	1	22.25	1	22.75	22.60	0	128	0.00%
2022/11/25	1	22.45	0	0.00	22.50	1	132	0.76%
2022/11/22	3	22.78	0	0.00	22.80	3	163	1.83%
2022/11/18	4	23.50	1	23.70	23.30	3	168	1.78%
2022/11/11	3	22.13	0	0.00	22.05	3	165	1.81%
2022/11/10	1	22.55	0	0.00	22.60	1	162	0.62%
2022/11/08	1	23.10	0	0.00	22.80	1	162	0.61%
2022/11/04	2	22.40	1	22.65	22.60	1	164	0.61%
2022/10/25	1	20.95	0	0.00	20.90	1	162	0.61%
2022/10/11	1	23.10	0	0.00	22.20	1	156	0.64%
2022/10/06	1	23.85	0	0.00	23.70	1	164	0.61%
2022/09/01	1	28.15	0	0.00	28.00	1	252	0.40%
2022/08/31	2	28.80	0	0.00	28.80	2	248	0.80%
2022/08/26	2	30.70	1	31.00	31.00	1	223	0.45%
2022/08/18	0	0.00	1	30.30	30.40	-1	224	-0.44%
2022/07/22	3	29.58	0	0.00	29.55	3	270	1.11%
2022/07/20	0	0.00	1	29.10	29.00	-1	271	-0.37%
2022/07/19	6	28.84	4	28.85	28.80	2	273	0.73%
2022/07/18	5	28.38	1	28.70	28.50	4	275	1.45%
2022/07/14	4	28.51	0	0.00	28.15	4	275	1.45%
2022/07/07	1	26.70	0	0.00	27.40	1	259	0.39%
2022/07/06	4	26.15	3	25.88	26.00	1	247	0.40%
2022/07/05	0	0.00	2	25.75	25.85	-2	243	-0.82%
2022/07/01	3	28.50	9	29.26	28.50	-6	222	-2.69%
2022/06/23	3	31.72	0	0.00	32.10	3	224	1.34%
2022/05/23	0	0.00	1	38.25	38.20	-1	313	-0.32%
2022/05/18	1	37.55	0	0.00	38.00	1	316	0.32%
2022/05/17	0	0.00	2	35.98	36.60	-2	306	-0.65%
2022/05/11	0.2	36.35	0	0.00	35.35	0.2	305	0.08%
2022/04/25	6	38.60	1	38.40	38.60	5	315	1.58%
2022/04/18	1	41.00	0	0.00	41.10	1	325	0.31%
2022/04/15	2	41.10	0	0.00	40.85	2	326	0.61%
2022/04/13	4	42.18	0	0.00	42.00	4	337	1.18%
2022/04/01	1	41.20	2	41.20	41.35	-1	329	-0.30%
2022/03/17	1	40.90	0	0.00	41.05	1	347	0.29%
2022/03/16	9	40.66	1	40.10	39.90	8	351	2.28%
2022/03/03	11	42.30	11	41.49	41.45	0	557	0.00%
2022/02/10	1	40.60	1	41.35	41.00	0	725	0.00%
2022/01/20	7	39.96	0	0.00	40.20	7	1,040	0.67%
2022/01/19	5	40.39	0	0.00	40.55	5	1,088	0.46%
2022/01/06	1	43.05	0	0.00	43.00	1	1,293	0.08%
2022/01/05	1	42.30	1	42.35	42.50	0	1,290	0.00%
2022/01/04	0	0.00	0.2	43.30	43.20	-0.2	1,287	-0.02%
2021/12/29	2	43.45	0	0.00	43.65	2	1,292	0.15%
2021/12/28	29	43.35	0	0.00	43.35	29	1,305	2.22%
2021/12/27	0	43.70	0	0.00	43.70	0	1,309	0.00%
2021/12/23	0.1	43.55	0	0.00	43.55	0.1	1,314	0.01%
2021/12/17	2	43.63	0	0.00	43.25	2	1,318	0.15%
2021/12/15	0	0.00	1	44.70	44.15	-1	1,316	-0.08%
2021/12/14	1	43.55	0	0.00	43.50	1	1,315	0.08%
2021/12/13	1	45.05	0	0.00	44.75	1	1,308	0.08%
2021/12/10	1.1	44.25	1	44.85	45.20	0.1	1,303	0.01%
2021/12/09	3	45.27	0	0.00	45.10	3	1,299	0.23%
2021/12/08	5	46.05	0	0.00	45.75	5	1,297	0.39%
2021/12/07	3	46.78	2	47.03	46.85	1	1,287	0.08%
2021/12/06	2	47.00	1	49.00	46.70	1	1,283	0.08%
2021/12/02	5	47.34	4	47.01	46.80	1	1,282	0.08%
2021/12/01	1	48.00	3	48.02	49.30	-2	1,275	-0.16%
2021/11/30	0	0.00	3	46.78	46.80	-3	1,207	-0.25%
2021/11/29	2	44.03	1	44.65	44.15	1	1,206	0.08%
2021/11/26	4	45.76	0	0.00	45.40	4	1,197	0.33%
2021/11/25	1	46.95	1	47.40	47.25	0	1,186	0.00%
2021/11/24	2	45.03	1	45.55	45.00	1	1,155	0.09%
2021/11/23	1	45.75	3	45.28	45.10	-2	1,145	-0.17%
2021/11/22	1	47.30	0	0.00	47.25	1	1,134	0.09%
2021/11/19	5	46.53	1	46.40	46.40	4	1,132	0.35%
2021/11/18	2	46.90	1	46.90	46.75	1	1,125	0.09%
2021/11/17	2	47.18	1	47.75	47.20	1	1,125	0.09%
2021/11/16	1	46.95	3	47.63	46.85	-2	1,121	-0.18%
2021/11/15	1	47.50	1	47.85	47.90	0	1,111	0.00%
2021/11/12	4	47.05	1	47.90	47.35	3	1,110	0.27%
2021/11/11	1	47.05	6	47.24	47.05	-5	1,098	-0.46%
2021/11/10	2	46.98	0	0.00	46.95	2	1,102	0.18%
2021/11/09	2	47.08	0	0.00	47.20	2	1,106	0.18%
2021/11/08	1	47.05	0	0.00	47.00	1	1,120	0.09%
2021/11/05	3	47.47	3	47.82	47.70	0	1,126	0.00%
2021/11/04	10	47.73	1	47.85	47.85	9	1,097	0.82%
2021/11/02	0	0.00	8	44.55	44.70	-8	1,026	-0.78%
2021/11/01	1	46.10	0	0.00	46.95	1	1,007	0.10%
2021/10/29	3	46.60	1	45.60	46.25	2	980	0.20%
2021/10/28	1	44.95	2	45.00	44.95	-1	925	-0.11%
2021/10/27	5	44.90	3	44.43	44.85	2	909	0.22%
2021/10/26	4	43.70	2	43.05	42.70	2	891	0.22%
2021/10/25	0	0.00	1	42.95	42.40	-1	883	-0.11%
2021/10/22	4	41.43	3	41.78	42.50	1	891	0.11%
2021/10/21	3	40.80	0	0.00	40.00	3	890	0.34%
2021/10/20	1	39.75	2	41.75	42.00	-1	933	-0.11%
2021/10/19	1	38.80	3	38.02	38.80	-2	924	-0.22%
2021/10/18	0	0.00	6	37.01	36.25	-6	986	-0.61%
2021/10/15	2	36.30	1	36.65	36.30	1	1,078	0.09%
2021/10/13	3	35.30	0	0.00	35.25	3	1,183	0.25%
2021/10/12	1	36.05	2	37.20	36.60	-1	1,251	-0.08%
2021/10/08	1	37.05	1	37.55	37.30	0	1,335	0.00%
2021/10/06	1	35.05	0	0.00	34.95	1	1,921	0.05%
2021/09/22	1	38.05	0	0.00	37.60	1	3,071	0.03%
2021/09/17	1	39.10	0	0.00	39.20	1	3,121	0.03%
2021/09/14	0	0.00	1	39.10	39.05	-1	3,434	-0.03%
2021/09/10	1	38.95	0	0.00	38.75	1	3,634	0.03%
2021/09/09	0	0.00	1	38.70	38.20	-1	3,664	-0.03%
2021/09/08	1	37.35	0	0.00	37.10	1	3,656	0.03%
2021/09/07	1	35.50	0	0.00	36.30	1	3,649	0.03%
2021/08/30	0	0.00	1	43.65	43.45	-1	3,622	-0.03%
2021/08/27	1	43.00	0	0.00	42.30	1	3,659	0.03%
2021/08/26	1	43.05	0	0.00	43.40	1	3,674	0.03%
2021/08/25	0	0.00	3	43.63	43.70	-3	3,678	-0.08%
2021/08/24	6	43.93	0	0.00	42.60	6	3,681	0.16%
2021/08/23	0	0.00	1	43.80	43.70	-1	3,693	-0.03%
2021/08/16	61	44.04	1	44.25	43.60	60	3,695	1.62%
2021/08/13	2	45.23	0	0.00	44.35	2	3,690	0.05%
2021/08/12	0	0.00	4	46.36	47.30	-4	3,690	-0.11%
2021/08/11	3	44.87	0	0.00	43.60	3	3,681	0.08%
2021/08/09	4	47.58	0	0.00	46.45	4	3,683	0.11%
2021/08/06	1	48.55	0	0.00	48.55	1	3,672	0.03%
2021/08/04	0	0.00	1	50.00	49.10	-1	3,697	-0.03%
2021/08/02	1	48.35	1	48.95	49.10	0	3,697	0.00%
2021/07/30	2	50.10	0	0.00	49.50	2	3,703	0.05%
2021/07/29	0	0.00	1	51.60	51.50	-1	3,690	-0.03%
2021/07/28	1	50.10	0	0.00	49.40	1	3,687	0.03%
2021/07/27	5	51.72	2	52.05	51.60	3	3,670	0.08%
2021/07/26	0	0.00	4	52.65	53.60	-4	3,643	-0.11%
2021/07/23	4	50.98	4	51.33	51.60	0	3,606	0.00%
2021/07/22	5	49.70	2	51.20	49.80	3	3,575	0.08%
2021/07/21	10	48.80	8	48.71	47.50	2	3,504	0.06%
2021/07/20	5	51.34	1	51.10	50.30	4	3,422	0.12%
2021/07/19	2	54.00	1	53.50	53.40	1	3,381	0.03%
2021/07/16	3	53.13	0	0.00	52.50	3	3,349	0.09%
2021/07/15	1	51.60	1	52.20	52.50	0	3,304	0.00%
2021/07/14	4	55.03	37	54.91	53.00	-33	3,235	-1.02%
2021/07/13	25	61.63	40	61.24	58.80	-15	3,088	-0.49%
2021/07/12	40	57.63	17	57.56	58.30	23	2,668	0.86%
2021/07/09	0	0.00	2	53.30	53.00	-2	2,506	-0.08%
2021/07/08	9	53.63	75	53.53	53.20	-66	2,457	-2.69%
2021/07/07	121	52.30	64	53.64	52.30	57	2,318	2.46%	大買/
2021/07/06	12	53.34	2	53.35	54.40	10	2,187	0.46%
2021/07/05	7	48.12	16	48.42	49.50	-9	2,123	-0.42%
2021/07/02	5	45.12	6	45.58	45.00	-1	1,989	-0.05%
2021/07/01	1	43.60	0	0.00	43.60	1	1,969	0.05%
2021/06/30	1	45.10	0	0.00	44.35	1	1,957	0.05%
2021/06/29	2	44.13	2	44.00	43.65	0	1,929	0.00%
2021/06/28	33	45.34	12	45.34	44.65	21	1,899	1.11%
2021/06/25	18	44.78	11	44.48	44.40	7	1,850	0.38%
2021/06/24	6	45.25	17	45.41	44.95	-11	1,743	-0.63%
2021/06/23	8	43.20	11	43.27	43.65	-3	1,627	-0.18%
2021/06/22	18	42.44	11	42.74	41.90	7	1,579	0.44%
2021/06/21	19	41.65	10	41.64	42.80	9	1,509	0.60%
2021/06/18	0	0.00	1	40.90	40.00	-1	1,450	-0.07%
2021/06/09	0	0.00	1	39.85	39.75	-1	1,703	-0.06%
2021/06/07	2	38.80	15	36.53	37.95	-13	1,719	-0.76%
2021/06/04	9	40.56	0	0.00	39.05	9	1,732	0.52%
2021/06/03	6	40.87	0	0.00	41.15	6	1,725	0.35%
2021/05/25	0	0.00	2	38.15	37.05	-2	2,261	-0.09%
2021/05/20	3	36.45	2	36.10	35.45	1	2,608	0.04%
2021/05/18	1	31.40	1	32.15	32.15	0	3,039	0.00%
2021/05/17	0	0.00	5	29.25	29.25	-5	3,092	-0.16%
2021/05/05	0	0.00	1	36.20	34.75	-1	3,829	-0.03%
2021/05/04	1	33.05	0	0.00	33.55	1	3,887	0.03%
2021/05/03	0	0.00	8	36.50	36.35	-8	3,909	-0.20%
2021/04/28	0	0.00	1	39.15	39.10	-1	3,971	-0.03%
2021/04/27	0	0.00	1	40.45	40.25	-1	4,143	-0.02%
2021/04/21	0	0.00	1	42.00	42.30	-1	4,322	-0.02%
2021/04/19	1	41.75	0	0.00	41.60	1	4,349	0.02%
2021/04/16	1	43.00	0	0.00	42.30	1	4,362	0.02%
2021/04/14	7	41.44	2	42.00	41.00	5	4,402	0.11%
2021/04/13	9	44.32	7	43.78	42.40	2	4,432	0.05%
2021/04/12	8	47.96	6	45.85	45.00	2	4,563	0.04%
2021/03/25	1	41.85	3	41.68	41.30	-2	4,873	-0.04%
2021/03/23	4	44.35	2	43.45	43.00	2	4,830	0.04%
2021/03/22	2	43.23	1	43.60	43.00	1	4,779	0.02%
2021/03/19	0	0.00	3	42.65	44.60	-3	4,712	-0.06%
2021/03/18	1	41.05	0	0.00	40.95	1	4,577	0.02%
2021/03/17	2	40.90	0	0.00	41.20	2	4,569	0.04%
2021/03/08	1	40.20	0	0.00	39.45	1	4,506	0.02%
2021/03/03	1	43.55	11	42.48	42.70	-10	4,491	-0.22%
2021/03/02	1	46.20	1	42.60	42.65	0	4,409	0.00%
2021/02/26	6	46.43	22	46.23	45.80	-16	4,319	-0.37%
2021/02/25	21	46.46	21	47.76	47.10	0	4,216	0.00%
2021/02/24	6	44.70	30	44.89	44.00	-24	4,047	-0.59%
2021/02/23	3	42.60	26	43.57	44.60	-23	3,930	-0.59%
2021/02/22	3	42.73	8	43.06	42.70	-5	3,812	-0.13%
2021/02/19	60	38.36	8	39.94	40.30	52	3,653	1.42%
2021/02/18	1	38.20	12	37.31	39.05	-11	3,477	-0.32%
2021/02/17	3	35.00	2	35.13	35.50	1	3,184	0.03%
2021/02/05	5	33.54	0	0.00	33.20	5	3,114	0.16%
2021/02/04	0	0.00	3	34.92	34.00	-3	3,055	-0.10%
2021/02/03	1	32.50	0	0.00	32.50	1	2,915	0.03%
2021/02/02	3	32.67	0	0.00	32.15	3	2,847	0.11%
2021/01/29	3	34.10	7	32.91	32.65	-4	2,741	-0.15%
2021/01/28	18	36.91	8	36.42	35.40	10	2,633	0.38%
2021/01/27	1	35.30	5	35.66	36.40	-4	2,399	-0.17%
2021/01/26	1	33.60	2	33.30	33.10	-1	2,221	-0.05%
2021/01/25	2	33.15	0	0.00	32.45	2	2,143	0.09%
2021/01/22	5	32.20	0	0.00	32.20	5	2,099	0.24%
2021/01/21	1	33.20	0	0.00	32.80	1	2,071	0.05%
2021/01/20	26	32.65	13	32.99	32.05	13	1,978	0.66%
2021/01/18	0	0.00	7	34.62	35.00	-7	1,703	-0.41%
2021/01/15	3	33.80	0	0.00	31.85	3	1,626	0.18%
2021/01/14	3	32.00	1.2	32.49	33.00	1.8	1,581	0.12%
2021/01/13	1	31.45	3	32.42	31.50	-2	1,536	-0.13%
2021/01/12	4	32.65	0	0.00	30.85	4	1,505	0.27%
2021/01/08	0	0.00	5	31.20	31.55	-5	1,433	-0.35%
2021/01/06	1	30.60	1	30.95	31.00	0	1,359	0.00%
2021/01/05	10	31.53	9	31.96	32.70	1	1,285	0.08%
2021/01/04	2	29.38	2	28.53	29.75	0	1,106	0.00%
2020/12/31	2	25.55	1	26.10	27.10	1	969	0.10%
2020/12/30	10	24.70	2.8	25.62	25.90	7.2	860	0.84%
2020/12/29	0	0.00	0.2	22.50	23.65	-0.2	691	-0.02%
2020/12/28	0	0.00	2.8	21.46	21.50	-2.8	536	-0.52%
2020/12/16	0	0.00	1	20.05	20.15	-1	436	-0.23%
2020/12/10	0	0.00	1	20.15	20.25	-1	403	-0.25%
2020/12/09	0	0.00	1	20.80	20.60	-1	396	-0.25%
2020/12/07	1	20.85	1	20.95	20.80	0	377	0.00%
2020/12/01	2	21.75	0	0.00	20.40	2	255	0.78%
2020/09/21	0	0.00	3	15.75	15.80	-3	320	-0.94%
2020/08/24	3	16.55	0	0.00	16.00	3	416	0.72%
2020/07/16	0	0.00	1	16.65	16.65	-1	523	-0.19%
2020/07/08	1	17.80	0	0.00	17.80	1	515	0.19%
2020/07/07	0	0.00	1	18.00	17.25	-1	494	-0.20%
2020/07/06	0	0.00	10	17.15	17.20	-10	478	-2.09%
2020/07/01	1	17.70	5	17.87	17.70	-4	484	-0.83%
2020/06/23	5	16.90	5	17.05	17.05	0	443	0.00%
2020/06/18	0	0.00	1	16.85	16.85	-1	439	-0.23%
2020/06/17	5	17.05	0	0.00	16.90	5	439	1.14%
2020/06/11	5	16.90	0	0.00	16.65	5	456	1.10%
2020/06/10	6	16.82	0	0.00	16.95	6	444	1.35%
2020/06/09	0	0.00	1	17.35	17.45	-1	432	-0.23%
2020/06/08	1	16.25	0	0.00	15.90	1	408	0.24%
2020/05/25	0	0.00	4	16.31	16.55	-4	366	-1.09%
2020/05/22	3	15.95	0	0.00	15.90	3	358	0.84%
2020/05/18	0	0.00	3	15.62	15.90	-3	338	-0.89%
2020/05/15	4	15.69	9	15.80	15.90	-5	334	-1.50%
2020/05/14	7	17.81	0	0.00	16.45	7	319	2.19%
2020/05/13	2	16.53	6	16.18	17.05	-4	263	-1.52%
2020/05/12	1	14.80	1	15.00	15.50	0	230	0.00%
2020/05/11	1	13.85	0	0.00	14.10	1	205	0.49%
2020/05/05	0	0.00	1	14.25	13.95	-1	201	-0.50%
2020/05/04	1	13.55	0	0.00	13.95	1	199	0.50%
2020/04/29	5	14.70	0	0.00	14.55	5	188	2.65%
2020/04/17	0	0.00	1	14.45	14.35	-1	187	-0.53%
2020/04/08	0	0.00	3	13.00	13.75	-3	180	-1.66%
2020/04/06	1	11.85	0	0.00	12.05	1	162	0.61%
2020/03/30	0	0.00	2	11.30	11.50	-2	158	-1.26%
2020/03/17	5	12.40	0	0.00	12.40	5	124	4.02%
2020/03/12	0	0.00	2	14.90	14.45	-2	106	-1.87%
2020/02/27	0	0.00	3	17.40	17.15	-3	99	-3.01%
2020/01/08	0	0.00	4	20.15	19.60	-4	95	-4.18%
2020/01/03	3	20.33	3	19.98	19.60	0	90	0.00%
2019/12/30	2	18.80	0	0.00	18.80	2	64	3.12%
2019/12/16	1	18.65	0	0.00	18.75	1	68	1.45%
2019/12/12	1	18.95	0	0.00	18.90	1	70	1.43%
2019/12/02	1	18.90	4	18.90	18.85	-3	74	-4.03%
2019/11/29	0	0.00	5	18.86	18.85	-5	74	-6.75%
2019/11/28	0	0.00	5	19.10	19.10	-5	74	-6.75%
2019/09/18	1	20.80	0	0.00	20.80	1	111	0.89%
2019/09/04	1	20.80	0	0.00	20.80	1	138	0.72%
2019/08/26	1	20.20	0	0.00	20.20	1	143	0.70%
2019/08/21	0	0.00	1	21.15	20.70	-1	142	-0.70%
2019/08/07	2	20.10	0	0.00	20.15	2	142	1.40%
2019/08/05	2	20.85	0	0.00	20.70	2	144	1.38%
2019/07/04	0	0.00	5	23.00	22.90	-5	189	-2.64%
2019/05/20	5	21.80	0	0.00	21.75	5	223	2.23%
2019/05/10	10	22.80	10	22.35	22.40	0	382	0.00%
2019/05/09	0	0.00	15	22.97	22.70	-15	383	-3.91%
2019/04/18	15	24.00	15	24.51	23.80	0	380	0.00%
2019/04/15	15	24.19	0	0.00	24.40	15	378	3.96%
2019/04/08	10	24.50	15	24.25	24.60	-5	437	-1.14%
2019/04/03	15	23.90	0	0.00	24.00	15	431	3.47%
2019/03/25	0	0.00	1	23.75	23.65	-1	486	-0.21%
2019/03/08	1	23.30	1	23.20	23.10	0	685	0.00%
2019/03/07	1	23.60	0	0.00	23.25	1	715	0.14%
2019/02/27	1	23.90	1	24.10	23.80	0	728	0.00%
2019/02/26	1	24.30	1	24.75	24.10	0	730	0.00%
2019/02/18	0	0.00	1	24.30	24.20	-1	746	-0.13%
2019/02/15	2	24.45	0	0.00	24.20	2	763	0.26%
2019/02/14	1	24.90	2	25.15	24.70	-1	762	-0.13%
2019/02/13	2	24.55	0	0.00	24.65	2	750	0.27%
2019/02/12	0	0.00	11	24.65	25.05	-11	738	-1.49%
2019/02/11	11	24.43	4	24.31	24.50	7	690	1.01%
2019/01/22	1	23.75	1	23.20	23.00	0	705	0.00%
2019/01/08	0	0.00	1	23.75	23.35	-1	808	-0.12%
2019/01/04	1	22.75	0	0.00	23.15	1	822	0.12%
2019/01/03	1	23.80	1	24.50	23.70	0	825	0.00%
2019/01/02	2	24.45	0	0.00	24.40	2	823	0.24%
2018/12/27	2	25.75	2	25.55	25.30	0	823	0.00%
2018/12/26	1	24.75	2	25.08	24.30	-1	778	-0.13%
2018/12/21	0	0.00	1	23.45	23.60	-1	743	-0.13%
2018/12/18	1	23.55	0	0.00	23.75	1	787	0.13%
2018/12/14	2	24.15	2	24.58	24.35	0	802	0.00%
2018/12/13	3	24.18	3	24.27	24.15	0	800	0.00%
2018/12/12	3	24.00	2	24.05	24.65	1	795	0.13%
2018/12/10	0	0.00	1	23.05	22.85	-1	811	-0.12%
2018/12/06	2	23.60	1	23.95	22.70	1	815	0.12%
2018/12/05	4	23.76	3	23.93	23.75	1	806	0.12%
2018/12/04	5	24.79	3	24.80	24.40	2	780	0.26%
2018/12/03	1	23.55	0	0.00	23.70	1	742	0.13%
2018/11/30	1	22.00	1	22.10	22.15	0	715	0.00%
2018/11/28	0	0.00	5	21.50	21.40	-5	700	-0.71%
2018/11/05	1	22.00	1	22.10	21.70	0	842	0.00%
2018/11/02	0	0.00	1	21.75	21.55	-1	851	-0.12%
2018/10/30	2	20.33	4	20.23	20.20	-2	933	-0.21%
2018/10/29	3	21.92	1	21.05	21.05	2	972	0.21%
2018/10/17	1	20.50	0	0.00	20.50	1	1,144	0.09%
2018/09/27	0	0.00	1	25.00	24.95	-1	1,749	-0.06%
2018/09/26	0	0.00	1	25.00	24.85	-1	1,751	-0.06%
2018/09/17	6	25.75	0	0.00	25.25	6	1,677	0.36%
2018/09/14	0	0.00	1	26.50	26.50	-1	1,668	-0.06%
2018/09/12	0	0.00	1	25.00	25.25	-1	1,632	-0.06%
2018/09/07	1	27.05	1	27.35	26.60	0	1,616	0.00%
2018/09/03	1	29.20	0	0.00	28.90	1	1,580	0.06%
2018/08/27	1	28.55	0	0.00	28.70	1	1,607	0.06%
2018/08/20	0	0.00	1	28.15	28.00	-1	1,569	-0.06%
2018/08/16	0	0.00	1	28.80	28.75	-1	1,565	-0.06%
2018/08/14	0	0.00	1	29.15	29.00	-1	1,550	-0.06%
2018/08/13	0	0.00	3	29.18	28.75	-3	1,541	-0.19%
2018/08/10	0	0.00	1	30.40	29.95	-1	1,517	-0.07%
2018/08/08	1	31.40	0	0.00	31.00	1	1,479	0.07%
2018/08/07	1	31.50	3	31.40	31.40	-2	1,477	-0.14%
2018/08/06	5	31.20	3	32.00	32.20	2	1,440	0.14%
2018/08/03	0	0.00	1	31.70	31.40	-1	1,389	-0.07%
2018/08/02	1	31.15	0	0.00	30.55	1	1,381	0.07%
2018/07/27	7	30.90	3	30.80	30.60	4	1,270	0.31%
2018/07/26	1	31.05	0	0.00	30.50	1	1,237	0.08%
2018/07/25	1	30.95	0	0.00	30.25	1	1,204	0.08%
2018/07/23	2	29.35	1	29.10	29.40	1	1,156	0.09%
2018/07/19	2	30.68	0	0.00	30.20	2	1,088	0.18%
2018/07/17	2	30.90	2	30.75	31.40	0	985	0.00%
2018/07/12	0	0.00	79	29.30	30.40	-79	807	-9.79%
2018/07/11	10	28.80	13	28.54	28.85	-3	727	-0.41%
2018/07/10	0	0.00	1	28.00	28.00	-1	656	-0.15%
2018/07/09	0	0.00	1	27.10	28.00	-1	598	-0.17%
2018/07/04	0	0.00	1	24.75	24.70	-1	465	-0.21%
2018/06/08	1	24.20	0	0.00	24.05	1	405	0.25%
2018/06/05	0	0.00	1	27.50	27.50	-1	335	-0.30%
2018/05/21	0	0.00	16	23.50	23.45	-16	258	-6.19%
2018/05/15	10	25.15	7	24.95	24.95	3	246	1.22%
2018/05/14	0	0.00	10	24.52	24.70	-10	239	-4.17%
2018/05/11	3	24.05	0	0.00	24.45	3	229	1.31%
2018/05/10	20	24.50	1	24.80	24.80	19	214	8.84%
2018/03/07	1	23.45	0	0.00	23.45	1	144	0.69%
2018/02/09	1	21.05	1	21.65	21.25	0	206	0.00%
2018/01/10	1	25.80	0	0.00	25.75	1	322	0.31%
2018/01/08	2	27.10	0	0.00	26.85	2	337	0.59%