希華 (2484)-元富-城東券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
28.70
漲跌
--
漲幅
0.00%
成交量
157張
產業
上市電子零組件類股▼2.04%
300人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	11	28.79	0	0.00	28.85	11	268	4.09%
2024/10/25	12	29.57	0	0.00	29.55	12	272	4.40%
2024/10/24	0	0.00	25	29.70	29.70	-25	276	-9.03%
2024/10/16	10	28.90	0	0.00	28.90	10	297	3.36%
2024/10/14	7	28.80	0	0.00	28.80	7	306	2.28%
2024/10/11	3	28.93	0	0.00	28.75	3	310	0.97%
2024/10/09	10	29.07	0	0.00	29.00	10	315	3.16%
2024/10/08	11	29.70	0	0.00	29.65	11	316	3.48%
2024/10/04	14	29.71	0	0.00	29.85	14	352	3.97%
2024/10/01	8	29.67	0	0.00	29.80	8	362	2.20%
2024/09/24	8	29.62	0	0.00	29.40	8	375	2.13%
2024/09/23	12	29.60	0	0.00	29.60	12	375	3.20%
2024/09/13	13	29.22	0	0.00	29.25	13	381	3.41%
2024/09/12	0	28.15	28	28.87	29.25	-28	385	-7.27%
2024/09/10	15	28.00	0	0.00	28.00	15	377	3.97%
2024/09/05	22	27.78	0	0.00	27.80	22	378	5.81%
2024/09/03	10	29.11	0	0.00	28.95	10	377	2.65%
2024/09/02	18	29.23	0	0.00	29.20	18	384	4.69%
2024/08/30	0	0.00	12	29.55	29.25	-12	391	-3.06%
2024/08/29	10	29.00	0	0.00	29.00	10	400	2.50%
2024/08/28	15	28.95	0	0.00	28.95	15	400	3.75%
2024/08/16	0	0.00	0	29.70	29.80	0	433	0.00%
2024/07/31	0	0.00	0.3	30.99	30.75	-0.3	417	-0.08%
2024/07/30	8	30.65	0	0.00	30.65	8	421	1.91%
2024/07/29	3.1	30.31	0	0.00	30.35	3.1	418	0.74%
2024/07/26	12.1	30.85	0	0.00	30.85	12.1	419	2.88%
2024/07/23	0.1	30.90	0	0.00	30.95	0.1	420	0.02%
2024/07/22	5	31.00	0	0.00	30.55	5	418	1.20%
2024/07/19	0.1	31.78	0	0.00	31.40	0.1	408	0.02%
2024/07/09	0	0.00	1	32.55	32.35	-1	413	-0.24%
2024/07/05	1	32.65	0	0.00	32.60	1	395	0.25%
2024/06/27	23	31.90	0	0.00	31.90	23	393	5.85%
2024/06/26	7	31.94	0	0.00	31.85	7	395	1.77%
2024/06/21	7	31.96	0	0.00	31.95	7	404	1.73%
2024/06/19	0	0.00	15	31.80	31.75	-15	414	-3.62%
2024/06/17	0	0.00	5.9	31.99	31.90	-5.9	430	-1.37%
2024/06/13	0	0.00	5	31.60	31.60	-5	459	-1.09%
2024/06/11	25	31.53	0	0.00	31.50	25	472	5.30%
2024/06/06	0	0.00	0.1	31.55	31.30	-0.1	493	-0.02%
2024/06/04	16	31.92	1.2	32.07	31.80	14.8	509	2.91%
2024/05/31	7	32.68	2	32.68	32.50	5	543	0.92%
2024/05/29	4	32.55	0	0.00	32.80	4	595	0.67%
2024/05/28	0	0.00	2	32.60	32.90	-2	640	-0.31%
2024/05/27	0	0.00	1	32.20	32.25	-1	734	-0.14%
2024/05/21	7	32.09	0	0.00	31.95	7	1,207	0.58%
2024/05/16	1	31.95	0	0.00	31.85	1	1,283	0.08%
2024/05/15	1	31.95	0	0.00	31.80	1	1,293	0.08%
2024/05/13	10	31.93	0	0.00	32.05	10	1,315	0.76%
2024/05/08	0	0.00	1	32.15	32.35	-1	1,346	-0.07%
2024/04/30	0.1	32.30	0	0.00	32.25	0.1	1,478	0.01%
2024/04/25	3	32.25	0	0.00	32.05	3	1,470	0.20%
2024/04/24	4	32.20	0	0.00	32.20	4	1,471	0.27%
2024/04/23	7	31.77	0	0.00	31.85	7	1,470	0.48%
2024/04/17	13	33.04	0	33.05	32.90	13	1,458	0.89%
2024/04/16	0	32.80	0	0.00	32.70	0	1,457	0.00%
2024/04/11	0	0.00	11	33.86	33.45	-11	1,446	-0.76%
2024/04/10	0	0.00	11	34.49	34.05	-11	1,438	-0.76%
2024/04/09	1	34.35	0	0.00	34.10	1	1,431	0.07%
2024/04/08	0	0.00	1	34.15	34.20	-1	1,428	-0.07%
2024/03/29	7.1	34.56	0	0.00	34.50	7.1	1,419	0.50%
2024/03/28	8	34.58	0	0.00	34.60	8	1,418	0.56%
2024/03/25	0	0.00	1	35.20	35.05	-1	1,407	-0.07%
2024/03/22	17	34.95	0	0.00	35.15	17	1,406	1.21%
2024/03/21	12	35.16	0	0.00	35.20	12	1,402	0.86%
2024/03/20	21	35.50	0	0.00	35.10	21	1,405	1.49%
2024/03/19	20	34.87	0	0.00	35.50	20	1,413	1.42%
2024/03/18	1	33.85	1	34.15	34.85	0	1,421	0.00%
2024/03/14	0	0.00	1	34.10	33.95	-1	1,416	-0.07%
2024/03/13	1	34.20	0	0.00	34.20	1	1,414	0.07%
2024/03/12	4	34.55	0	0.00	34.70	4	1,408	0.28%
2024/03/11	0	34.35	0	0.00	34.30	0	1,400	0.00%
2024/03/08	1	34.10	2	34.65	34.45	-1	1,398	-0.07%
2024/03/07	0	0.00	1	35.20	35.00	-1	1,379	-0.07%
2024/03/06	3.1	35.75	0	0.00	35.85	3.1	1,359	0.23%
2024/03/05	0	36.20	0	0.00	35.95	0	1,351	0.00%
2024/03/04	0	0.00	7	36.24	35.90	-7	1,355	-0.52%
2024/03/01	15	35.73	0	0.00	35.35	15	1,323	1.13%
2024/02/29	1	37.05	12	36.79	36.80	-11	1,279	-0.86%
2024/02/27	1	35.45	0	0.00	35.10	1	1,200	0.08%
2024/02/26	0	0.00	1	35.50	35.65	-1	1,181	-0.08%
2024/02/23	45	36.70	1	36.10	35.95	44	1,156	3.81%
2024/02/22	12	36.38	3	36.28	36.15	9	1,020	0.88%
2024/02/21	1	34.90	7	35.00	34.90	-6	793	-0.76%
2024/02/19	0	0.00	5	33.70	33.75	-5	725	-0.69%
2024/02/16	0	0.00	43	33.62	33.75	-43	725	-5.93%
2024/02/15	10	32.70	10	32.60	32.60	0	718	0.00%
2024/02/02	2	33.35	0	0.00	33.20	2	707	0.28%
2024/01/31	3	33.65	0	0.00	33.30	3	755	0.40%
2024/01/30	10	33.75	0	0.00	33.75	10	773	1.29%
2024/01/26	8	33.55	0	0.00	33.55	8	776	1.03%
2024/01/25	19	33.78	2	33.55	33.55	17	761	2.23%
2024/01/24	0	0.00	30	33.52	33.85	-30	701	-4.28%
2023/12/13	10	34.30	25	34.40	34.40	-15	646	-2.32%
2023/12/12	0	0.00	40	33.80	33.70	-40	619	-6.45%
2023/12/11	0	0.00	1	33.35	33.35	-1	610	-0.16%
2023/12/06	11	33.72	0	0.00	33.60	11	615	1.79%
2023/12/04	0	0.00	3	34.00	33.80	-3	619	-0.48%
2023/12/01	9	34.24	0	0.00	34.05	9	631	1.43%
2023/11/30	1	34.30	0	0.00	34.30	1	629	0.16%
2023/11/29	0	0.00	5	34.05	34.20	-5	618	-0.81%
2023/11/27	3	33.55	5	33.25	33.25	-2	589	-0.34%
2023/11/24	0	0.00	4	33.70	33.95	-4	593	-0.67%
2023/11/22	0	0.00	1	33.60	33.60	-1	578	-0.17%
2023/11/20	0	0.00	1	33.30	34.00	-1	554	-0.18%
2023/11/15	3	32.85	0	0.00	32.75	3	515	0.58%
2023/11/13	0	32.75	0	0.00	32.75	0	518	0.00%
2023/11/10	5	32.64	0	0.00	32.70	5	516	0.97%
2023/11/08	3	33.75	58	33.68	33.65	-55	497	-11.06%
2023/11/07	1	32.95	1	32.70	32.70	0	445	0.00%
2023/11/06	8	32.30	20	32.05	32.35	-12	429	-2.79%
2023/10/31	5	30.00	10	30.00	29.80	-5	422	-1.18%
2023/10/26	4	30.69	0	0.00	30.75	4	443	0.90%
2023/10/25	3	30.65	0	0.00	30.65	3	450	0.67%
2023/10/23	0	0.00	0	30.05	30.20	0	460	0.00%
2023/10/20	5.5	30.09	1	29.60	29.95	4.5	465	0.97%
2023/10/05	5	32.00	0	0.00	31.95	5	522	0.96%
2023/09/27	6	32.03	0	0.00	32.00	6	564	1.06%
2023/09/21	5	32.00	0	0.00	31.95	5	594	0.84%
2023/09/20	2	32.83	0	0.00	32.25	2	596	0.34%
2023/09/15	0	0.00	0	32.75	32.70	0	603	0.00%
2023/09/14	2	32.70	2	32.60	32.70	0	611	0.00%
2023/09/08	0	0.00	1	32.25	32.30	-1	628	-0.16%
2023/09/06	2	32.35	0	0.00	32.85	2	640	0.31%
2023/08/31	10	32.30	0	0.00	32.25	10	672	1.49%
2023/08/25	10	34.20	2	34.20	34.20	8	782	1.02%
2023/08/23	10	34.20	0	0.00	34.15	10	812	1.23%
2023/08/14	6	33.25	0	0.00	33.30	6	846	0.71%
2023/08/09	19	34.67	0	0.00	34.65	19	848	2.24%
2023/08/02	13	34.51	0	0.00	34.25	13	902	1.44%
2023/08/01	2	34.65	0	0.00	34.65	2	908	0.22%
2023/07/31	10	34.80	0	0.00	34.75	10	936	1.07%
2023/07/25	0	0.00	5	34.55	34.55	-5	1,059	-0.47%
2023/07/24	0	0.00	1	34.15	34.05	-1	1,073	-0.09%
2023/07/13	1	35.00	0	0.00	34.85	1	1,480	0.07%
2023/07/03	0	0.00	1	35.70	35.75	-1	1,964	-0.05%
2023/06/27	0	0.00	0	35.40	35.25	0	1,996	0.00%
2023/06/12	0	0.00	2	35.95	35.95	-2	2,096	-0.10%
2023/06/09	2	36.30	0	0.00	36.05	2	2,144	0.09%
2023/06/08	8	36.40	0	0.00	36.40	8	2,201	0.36%
2023/06/05	13	36.52	5.5	36.57	36.50	7.5	2,453	0.31%
2023/06/02	0.5	36.80	0	0.00	36.70	0.5	2,471	0.02%
2023/06/01	0.5	36.17	0	0.00	36.20	0.5	2,555	0.02%
2023/05/31	5	35.60	0	0.00	36.00	5	2,586	0.19%
2023/05/30	0	0.00	1	35.65	35.50	-1	2,628	-0.04%
2023/05/26	0	0.00	3	34.30	34.30	-3	2,707	-0.11%
2023/05/25	0	0.00	1	34.90	34.80	-1	2,761	-0.04%
2023/05/22	0	0.00	3	35.00	35.05	-3	2,949	-0.10%
2023/05/19	1	34.90	0	0.00	34.80	1	3,127	0.03%
2023/05/18	0	0.00	3	35.05	35.00	-3	3,299	-0.09%
2023/05/16	0.2	34.80	0	0.00	34.75	0.2	3,390	0.00%
2023/05/10	0	0.00	1	34.50	34.65	-1	3,595	-0.03%
2023/05/09	3	34.70	2	34.98	34.40	1	3,600	0.03%
2023/05/04	3	36.25	0	0.00	36.20	3	3,852	0.08%
2023/05/02	0	0.00	1	37.20	37.20	-1	3,848	-0.03%
2023/04/27	0	0.00	1	36.85	36.60	-1	3,776	-0.03%
2023/04/26	3	36.52	1	36.15	37.05	2	3,759	0.05%
2023/04/25	2	37.08	15	37.54	36.70	-13	3,738	-0.35%
2023/04/24	11	36.74	5	36.81	36.85	6	3,666	0.16%
2023/04/21	16.1	36.90	15	36.78	36.70	1.1	3,642	0.03%
2023/04/20	20	38.49	3	38.43	38.40	17	3,564	0.48%
2023/04/18	0	37.60	0	0.00	37.80	0	3,353	0.00%
2023/04/17	0	37.30	0	0.00	37.50	0	3,337	0.00%
2023/04/13	0	37.68	0	0.00	37.40	0	3,316	0.00%
2023/04/11	0	0.00	1	37.85	37.45	-1	3,292	-0.03%
2023/04/10	1	37.45	3	37.78	37.45	-2	3,275	-0.06%
2023/04/07	0	0.00	1	38.40	38.25	-1	3,238	-0.03%
2023/04/06	2	38.30	1	38.10	38.05	1	3,097	0.03%
2023/03/29	1	37.05	1	36.90	36.90	0	2,882	0.00%
2023/03/28	0	37.38	2	36.95	36.90	-2	2,899	-0.07%
2023/03/24	15	37.65	0	0.00	37.50	15	2,926	0.51%
2023/03/22	1	37.50	0	0.00	37.50	1	3,009	0.03%
2023/03/21	0	0.00	1	37.75	37.75	-1	3,011	-0.03%
2023/03/20	0	36.90	1	37.05	37.30	-1	3,014	-0.03%
2023/03/16	1	36.65	1	36.60	36.25	0	3,102	0.00%
2023/03/15	2	37.40	0	0.00	36.90	2	3,100	0.06%
2023/03/14	1	37.20	8	37.95	37.10	-7	3,114	-0.22%
2023/03/13	1	37.25	3	37.13	37.50	-2	3,105	-0.06%
2023/03/10	0	37.30	1	36.90	37.30	-1	3,156	-0.03%
2023/03/09	27	37.82	8	37.79	37.70	19	3,153	0.60%
2023/03/08	21	39.85	16	40.48	39.85	5	3,021	0.17%
2023/03/07	8	39.75	0	0.00	39.75	8	3,015	0.27%
2023/03/06	4	39.99	49	39.95	39.75	-45	2,982	-1.51%
2023/03/03	0	0.00	1	38.80	38.80	-1	2,859	-0.03%
2023/03/02	1.5	38.90	4	38.60	38.50	-2.5	2,826	-0.09%
2023/03/01	0.1	38.90	0	0.00	38.75	0.1	2,758	0.00%
2023/02/24	0.1	38.75	0	0.00	38.75	0.1	2,725	0.00%
2023/02/23	1.1	38.74	1	38.75	38.75	0.1	2,686	0.00%
2023/02/22	1	38.60	0	0.00	38.65	1	2,711	0.04%
2023/02/21	2	38.73	1	38.50	38.50	1	2,749	0.04%
2023/02/20	0	0.00	1	38.70	38.55	-1	2,713	-0.04%
2023/02/17	1	38.75	18	38.32	38.70	-17	2,694	-0.63%
2023/02/16	12	38.65	6	38.50	38.50	6	2,585	0.23%
2023/02/15	1	37.60	0	0.00	37.95	1	2,464	0.04%
2023/02/14	0	0.00	5	37.36	37.85	-5	2,446	-0.20%
2023/02/13	10	36.90	10	36.90	36.90	0	2,424	0.00%
2023/02/10	16	37.34	0	0.00	37.25	16	2,456	0.65%
2023/02/09	16	37.65	3	37.70	37.85	13	2,464	0.53%
2023/02/07	33	36.61	1	36.60	36.65	32	2,396	1.34%
2023/02/06	10	36.10	40	36.29	36.75	-30	2,406	-1.25%
2023/02/03	39	37.73	42.1	37.63	37.10	-3.1	2,379	-0.13%
2023/02/02	34	36.38	1	36.20	36.65	33	2,156	1.53%
2023/02/01	8	34.94	0	0.00	35.05	8	2,109	0.38%
2023/01/31	0	0.00	0.1	34.80	35.00	-0.1	2,083	0.00%
2023/01/17	1	33.40	0	0.00	33.30	1	2,078	0.05%
2023/01/13	0.1	33.25	0.1	33.95	33.20	0	2,093	0.00%
2023/01/12	0	0.00	5	33.80	33.75	-5	2,093	-0.24%
2023/01/11	0	0.00	2	34.25	34.30	-2	2,098	-0.10%
2023/01/10	0	0.00	2	34.20	34.15	-2	2,112	-0.09%
2023/01/09	0	0.00	2	34.45	34.45	-2	2,134	-0.09%
2023/01/04	0.1	34.60	0	0.00	34.60	0.1	2,217	0.00%
2023/01/03	0	0.00	1	34.40	34.30	-1	2,241	-0.04%
2022/12/28	0.1	33.30	0	0.00	33.30	0.1	2,353	0.00%
2022/12/27	1	34.10	0	0.00	34.05	1	2,420	0.04%
2022/12/23	1	33.70	0	0.00	33.90	1	2,453	0.04%
2022/12/21	3	34.07	2	34.58	33.75	1	2,504	0.04%
2022/12/19	1	36.80	1.1	36.10	36.05	-0.1	2,549	0.00%
2022/12/16	1	36.80	3	37.08	37.00	-2	2,600	-0.08%
2022/12/14	8	36.89	6	36.53	37.10	2	2,635	0.08%
2022/12/13	0	0.00	4	35.40	35.40	-4	2,570	-0.16%
2022/12/12	0	0.00	1	36.20	35.75	-1	2,595	-0.04%
2022/12/09	9	36.81	8	36.63	36.90	1	2,626	0.04%
2022/12/07	1	36.60	1	36.50	35.90	0	2,572	0.00%
2022/12/06	2	36.93	10	36.55	36.70	-8	2,584	-0.31%
2022/12/05	1	37.00	32	37.40	37.05	-31	2,647	-1.17%
2022/12/02	13	37.27	4	37.51	37.30	9	2,623	0.34%
2022/11/30	2	36.10	0	0.00	36.10	2	2,551	0.08%
2022/11/29	32	36.35	13	36.19	36.35	19	2,625	0.72%
2022/11/25	2	35.25	0	0.00	35.05	2	2,634	0.08%
2022/11/23	1	35.40	0	0.00	35.35	1	2,702	0.04%
2022/11/22	3	35.60	0	0.00	35.40	3	2,758	0.11%
2022/11/21	8	35.70	0	0.00	35.50	8	2,795	0.29%
2022/11/18	3	36.37	11	36.13	35.90	-8	2,820	-0.28%
2022/11/17	3	35.62	0	0.00	36.30	3	2,862	0.10%
2022/11/16	1	34.90	0	0.00	35.00	1	2,815	0.04%
2022/11/15	2	34.60	2	34.90	35.25	0	2,844	0.00%
2022/11/14	6	34.84	2	34.40	34.95	4	2,834	0.14%
2022/11/11	1	35.20	0	0.00	33.95	1	2,811	0.04%
2022/11/10	2	33.90	1	33.85	33.95	1	2,867	0.03%
2022/11/08	0	0.00	1	33.85	33.50	-1	2,988	-0.03%
2022/11/07	3	34.10	2	33.95	33.70	1	3,074	0.03%
2022/11/02	1	30.80	0	0.00	30.85	1	3,428	0.03%
2022/11/01	0	0.00	1	30.00	30.20	-1	3,563	-0.03%
2022/10/28	1	29.05	0	0.00	28.85	1	3,568	0.03%
2022/10/18	0	0.00	0.1	31.00	30.95	-0.1	3,590	0.00%
2022/10/13	2.1	30.07	0	0.00	29.00	2.1	3,699	0.06%
2022/10/11	1	32.05	0	0.00	30.90	1	3,730	0.03%
2022/10/05	0.1	33.00	2	33.90	33.10	-1.9	3,782	-0.05%
2022/10/04	0	0.00	1	33.80	33.80	-1	3,722	-0.03%
2022/09/29	3	31.90	3	31.80	31.80	0	3,781	0.00%
2022/09/27	2	32.25	2	32.65	32.85	0	3,792	0.00%
2022/09/26	9	32.85	40	32.44	31.85	-31	3,785	-0.82%
2022/09/23	2	35.65	0	0.00	34.75	2	3,749	0.05%
2022/09/22	10	35.40	0	0.00	35.70	10	3,705	0.27%
2022/09/21	5	34.72	7	34.36	34.40	-2	3,663	-0.05%
2022/09/20	2	35.05	0	0.00	35.05	2	3,664	0.05%
2022/09/19	3	35.15	3	35.00	35.00	0	3,698	0.00%
2022/09/16	8	36.51	4	36.15	36.15	4	3,712	0.11%
2022/09/15	5	36.73	5	36.15	36.15	0	3,681	0.00%
2022/09/14	2	36.55	0	0.00	36.50	2	3,683	0.05%
2022/09/13	0	0.00	1	37.00	37.00	-1	3,674	-0.03%
2022/09/12	5	36.65	8	36.88	37.05	-3	3,690	-0.08%
2022/09/08	5	38.10	3	38.10	38.10	2	3,660	0.05%
2022/09/07	0	0.00	3	37.75	37.75	-3	3,738	-0.08%
2022/09/06	0	0.00	10	38.40	38.60	-10	3,723	-0.27%
2022/09/05	17	39.24	6	38.72	38.65	11	3,715	0.30%
2022/09/02	2	41.10	2	41.15	41.00	0	3,648	0.00%
2022/08/31	0	0.00	1	41.35	41.50	-1	3,681	-0.03%
2022/08/30	11	41.27	2	41.35	41.10	9	3,715	0.24%
2022/08/29	5	40.50	10	41.16	41.30	-5	3,697	-0.14%
2022/08/26	2	41.70	13	41.88	42.10	-11	3,675	-0.30%
2022/08/25	4	42.20	0	0.00	42.20	4	3,719	0.11%
2022/08/24	1	42.65	2	43.10	42.25	-1	3,841	-0.03%
2022/08/23	1	41.80	10	41.80	41.65	-9	3,835	-0.23%
2022/08/22	29	42.77	5	42.77	42.55	24	3,892	0.62%
2022/08/19	2	42.20	8	42.43	42.50	-6	3,963	-0.15%
2022/08/18	3	42.15	1	42.00	42.15	2	3,984	0.05%
2022/08/17	6	42.25	1	41.75	41.60	5	3,974	0.13%
2022/08/16	3	41.85	1	42.10	42.20	2	3,892	0.05%
2022/08/15	4	41.54	5	41.97	41.95	-1	3,860	-0.03%
2022/08/12	2	41.25	3	41.03	41.00	-1	3,842	-0.03%
2022/08/11	5	40.68	11	40.57	40.80	-6	3,781	-0.16%
2022/08/10	17.1	39.86	9	39.97	40.55	8.1	3,799	0.21%
2022/08/09	6	38.93	19	39.20	39.70	-13	3,727	-0.35%
2022/08/08	16	38.30	20	38.44	38.20	-4	3,602	-0.11%
2022/08/05	0	0.00	1	36.35	36.60	-1	3,505	-0.03%
2022/08/02	1	36.50	0	0.00	36.15	1	4,006	0.02%
2022/07/29	2	37.15	0	0.00	37.10	2	4,159	0.05%
2022/07/28	0	0.00	0	36.95	36.85	0	4,248	0.00%
2022/07/26	1	36.40	1	36.90	36.50	0	4,264	0.00%
2022/07/22	5	38.55	5	37.55	37.10	0	4,336	0.00%
2022/07/21	0	0.00	1	37.50	37.40	-1	4,299	-0.02%
2022/07/20	1	37.55	1	37.25	36.70	0	4,271	0.00%
2022/07/19	1	37.05	22	37.12	37.00	-21	4,298	-0.49%
2022/07/18	2	36.53	0	0.00	36.55	2	4,321	0.05%
2022/07/15	1	36.25	2	36.43	36.25	-1	4,382	-0.02%
2022/07/14	1	35.65	6	35.80	35.75	-5	4,375	-0.11%
2022/07/08	0	0.00	1	35.30	35.05	-1	4,537	-0.02%
2022/07/07	1	34.00	1	34.15	34.15	0	4,540	0.00%
2022/07/05	16	32.48	0	0.00	33.10	16	4,476	0.36%
2022/07/01	2	33.80	0	0.00	32.80	2	4,448	0.04%
2022/06/30	23	35.12	1	35.30	35.05	22	4,405	0.50%
2022/06/29	0	0.00	1	36.50	36.40	-1	4,391	-0.02%
2022/06/28	3	35.85	0	0.00	36.25	3	4,394	0.07%
2022/06/27	0	0.00	2	35.78	36.10	-2	4,382	-0.05%
2022/06/24	1	35.05	0	0.00	34.90	1	4,382	0.02%
2022/06/23	1	34.30	0	0.00	34.40	1	4,354	0.02%
2022/06/20	4	35.11	2	35.70	34.55	2	4,470	0.04%
2022/06/17	4	36.85	0	0.00	37.05	4	4,498	0.09%
2022/06/16	2	38.85	7	38.71	37.70	-5	4,464	-0.11%
2022/06/15	0	0.00	1	38.30	37.60	-1	4,459	-0.02%
2022/06/14	1	37.40	0	0.00	38.00	1	4,462	0.02%
2022/06/13	0	0.00	5	38.35	38.20	-5	4,409	-0.11%
2022/06/10	1	38.75	5	39.16	38.95	-4	4,378	-0.09%
2022/06/09	2	38.98	2	38.70	39.10	0	4,316	0.00%
2022/06/08	13	39.16	1	39.55	38.80	12	4,253	0.28%
2022/06/06	1	38.80	4	39.15	38.80	-3	4,143	-0.07%
2022/06/01	4	38.89	8	38.98	39.75	-4	4,025	-0.10%
2022/05/31	16	38.58	21	38.59	38.30	-5	3,857	-0.13%
2022/05/30	0	0.00	2	38.13	38.20	-2	3,733	-0.05%
2022/05/27	1	37.40	3	38.05	37.30	-2	3,628	-0.06%
2022/05/26	1	37.15	1	37.30	37.30	0	3,507	0.00%
2022/05/25	0	0.00	2	36.75	37.30	-2	3,445	-0.06%
2022/05/24	0	0.00	12	36.39	36.25	-12	3,431	-0.35%
2022/05/23	9	37.49	0	0.00	36.95	9	3,402	0.26%
2022/05/20	11	37.81	1	38.30	37.30	10	3,371	0.30%
2022/05/19	6	37.28	1	37.10	38.10	5	3,285	0.15%
2022/05/18	5	37.54	22	37.55	37.70	-17	3,217	-0.53%
2022/05/17	20	37.08	5	37.18	37.80	15	3,089	0.49%
2022/05/16	0	0.00	4	35.85	35.55	-4	2,967	-0.13%
2022/05/13	2	34.83	0	0.00	34.70	2	2,909	0.07%
2022/05/12	5	35.68	3	34.98	34.80	2	2,865	0.07%
2022/05/11	15	37.57	13	37.92	36.05	2	2,793	0.07%
2022/05/10	4	36.10	6	37.31	37.15	-2	2,526	-0.08%
2022/05/09	3	36.38	9	36.23	34.80	-6	2,351	-0.26%
2022/05/06	6	35.82	13	36.47	37.00	-7	2,255	-0.31%
2022/05/05	3	36.83	12	36.55	36.60	-9	2,190	-0.41%
2022/04/29	0	0.00	1	35.55	35.25	-1	2,086	-0.05%
2022/04/22	0	0.00	4	36.61	36.75	-4	1,903	-0.21%
2022/04/21	6	36.44	0	0.00	36.55	6	1,846	0.32%
2022/04/20	0	0.00	4	35.59	35.75	-4	1,764	-0.23%
2022/04/19	4	35.29	1	35.65	35.70	3	1,739	0.17%
2022/04/18	0	0.00	0	34.80	34.60	0	1,646	0.00%
2022/04/15	3	35.15	0	0.00	35.05	3	1,655	0.18%
2022/04/13	0	0.00	0.1	35.15	35.40	-0.1	1,576	0.00%
2022/04/12	0	33.65	0	0.00	33.70	0	1,534	0.00%
2022/04/11	0	33.82	0	0.00	33.85	0	1,552	0.00%
2022/04/08	0	0.00	0.1	35.10	34.55	-0.1	1,546	0.00%
2022/04/06	0	34.75	0	0.00	34.70	0	1,591	0.00%
2022/04/01	0	35.15	0	0.00	35.00	0	1,602	0.00%
2022/03/31	0	34.75	0	0.00	35.35	0	1,606	0.00%
2022/03/29	7	34.95	0	0.00	35.15	7	1,635	0.43%
2022/03/25	0	0.00	1	35.50	35.30	-1	1,828	-0.05%
2022/03/24	7	35.73	0	0.00	35.60	7	1,804	0.39%
2022/03/23	4	35.46	9.8	35.33	35.80	-5.8	1,795	-0.32%
2022/03/22	5	34.95	0	0.00	35.05	5	1,824	0.27%
2022/03/18	0	33.85	1	34.00	34.10	-1	1,844	-0.05%
2022/03/16	1	31.00	0	0.00	31.30	1	1,830	0.05%
2022/03/14	0.1	31.83	0	0.00	31.90	0.1	2,147	0.00%
2022/03/10	0	31.90	0	0.00	31.75	0	2,317	0.00%
2022/03/07	0	31.25	0	0.00	30.95	0	2,775	0.00%
2022/03/04	0.1	32.78	0	0.00	32.35	0.1	2,844	0.00%
2022/03/03	0	33.05	0	0.00	32.90	0	2,950	0.00%
2022/03/02	1	33.05	0	0.00	33.20	1	3,044	0.03%
2022/02/24	1	31.63	10	32.30	31.20	-9	3,368	-0.27%
2022/02/23	0	32.95	0	0.00	32.85	0	3,701	0.00%
2022/02/22	0	32.95	0	0.00	32.60	0	3,991	0.00%
2022/02/21	0.1	33.40	0	0.00	33.45	0.1	4,217	0.00%
2022/02/17	0.1	33.80	0	0.00	33.45	0.1	5,404	0.00%
2022/02/16	0	33.90	0	0.00	33.70	0	5,731	0.00%
2022/02/15	10	33.33	0	0.00	33.30	10	5,816	0.17%
2022/02/14	1.2	33.06	0	0.00	33.10	1.2	5,868	0.02%
2022/02/11	0	34.20	0	0.00	34.30	0	5,876	0.00%
2022/02/09	1	34.00	0	0.00	34.50	1	5,959	0.02%
2022/02/08	0	33.50	2	33.50	33.85	-2	5,968	-0.03%
2022/02/07	0	32.45	0	0.00	33.05	0	5,998	0.00%
2022/01/25	1.1	32.81	0	0.00	32.40	1.1	6,076	0.02%
2022/01/24	0	33.30	0	0.00	33.75	0	6,218	0.00%
2022/01/21	1.1	34.06	0	0.00	33.75	1.1	6,260	0.02%
2022/01/20	0.1	34.77	10	34.79	34.60	-9.9	6,280	-0.16%
2022/01/19	0	35.10	0	0.00	35.00	0	6,357	0.00%
2022/01/18	0.1	35.75	0	0.00	35.45	0.1	6,566	0.00%
2022/01/17	1	35.30	0	0.00	35.85	1	6,690	0.01%
2022/01/14	0.1	34.73	0	0.00	34.85	0.1	6,711	0.00%
2022/01/13	0.1	35.80	10	35.41	35.45	-9.9	6,702	-0.15%
2022/01/12	0.1	36.07	0	0.00	35.75	0.1	6,714	0.00%
2022/01/11	3.1	36.17	0	0.00	35.95	3.1	6,761	0.05%
2022/01/10	1.1	37.04	2	37.05	37.00	-0.9	6,740	-0.01%
2022/01/07	1.1	37.85	10	37.80	37.50	-8.9	6,737	-0.13%
2022/01/06	1	38.75	11	38.76	38.70	-10	6,700	-0.15%
2022/01/05	10	38.90	1	38.85	39.30	9	6,683	0.13%
2021/12/29	1	40.10	5	40.01	39.40	-4	6,644	-0.06%
2021/12/24	2	39.60	0	0.00	39.30	2	6,684	0.03%
2021/12/23	1	40.00	1	40.15	39.70	0	6,758	0.00%
2021/12/22	4	40.69	4	40.83	40.10	0	6,753	0.00%
2021/12/21	3	40.02	4	40.13	39.85	-1	6,623	-0.02%
2021/12/17	0	0.00	12	39.59	39.25	-12	6,549	-0.18%
2021/12/16	16	40.68	5.5	40.58	40.35	10.5	6,532	0.16%
2021/12/15	7	39.79	7	40.14	40.10	0	6,404	0.00%
2021/12/13	1	39.50	1	39.20	39.30	0	6,328	0.00%
2021/12/10	0	0.00	4.5	39.79	39.40	-4.5	6,285	-0.07%
2021/12/09	10	40.42	16.1	39.98	39.85	-6.1	6,274	-0.10%
2021/12/08	12	40.55	4.4	40.28	40.95	7.6	6,134	0.12%
2021/12/07	1	38.50	4	38.70	38.50	-3	6,003	-0.05%
2021/12/06	2	39.55	2	39.55	39.25	0	5,974	0.00%
2021/12/03	7	40.62	8.1	40.30	40.30	-1.1	5,895	-0.02%
2021/12/02	25	42.75	14	42.56	40.25	11	5,841	0.19%
2021/12/01	2	41.30	0.1	40.90	41.30	1.9	5,533	0.03%
2021/11/30	0	0.00	5.2	41.50	40.70	-5.2	5,491	-0.09%
2021/11/29	4	38.93	4	39.56	40.05	0	5,428	0.00%
2021/11/26	1	39.80	5	39.80	39.90	-4	5,333	-0.07%
2021/11/24	2	40.95	2	40.70	41.40	0	5,206	0.00%
2021/11/23	1	41.80	6	42.16	41.10	-5	5,122	-0.10%
2021/11/22	19	45.14	37	44.43	43.90	-18	4,945	-0.36%
2021/11/19	34	43.45	3	43.15	43.00	31	4,620	0.67%
2021/11/18	7	42.73	69	42.11	42.60	-62	4,346	-1.43%
2021/11/17	81	41.75	11	40.97	42.30	70	4,139	1.69%
2021/11/16	38	40.16	43.2	39.78	41.60	-5.2	3,680	-0.14%
2021/11/15	11.2	38.10	5	37.37	38.75	6.2	3,017	0.21%
2021/11/12	0	0.00	3	35.37	35.25	-3	2,731	-0.11%
2021/11/11	0	0.00	5	35.04	34.45	-5	2,701	-0.19%
2021/11/10	1	34.35	0	34.25	34.30	1	2,793	0.04%
2021/11/09	0	0.00	1.2	34.35	33.90	-1.2	2,810	-0.04%
2021/11/08	0	33.70	9.2	34.18	34.10	-9.2	2,833	-0.32%
2021/11/05	5.1	33.51	2	33.73	33.40	3.1	2,862	0.11%
2021/11/04	3	33.98	13	34.03	33.70	-10	2,927	-0.34%
2021/11/03	1	33.52	1	33.70	33.90	0	2,934	0.00%
2021/11/02	21.2	34.40	4	34.05	33.75	17.2	2,955	0.58%
2021/11/01	1	35.45	18	35.39	35.20	-17	2,932	-0.58%
2021/10/29	3	34.00	7	33.87	33.55	-4	2,925	-0.14%
2021/10/27	4	34.04	8	34.40	34.45	-4	3,092	-0.13%
2021/10/26	14	34.75	2	34.45	34.20	12	3,179	0.38%
2021/10/25	5	32.95	26	34.26	34.35	-21	3,018	-0.70%
2021/10/20	0	0.00	1	32.05	32.05	-1	3,095	-0.03%
2021/10/19	1	32.15	0	0.00	31.90	1	3,175	0.03%
2021/10/18	10	30.70	0	0.00	30.75	10	3,234	0.31%
2021/10/15	5	30.40	0	0.00	30.90	5	3,371	0.15%
2021/10/04	19	30.20	0	0.00	29.40	19	4,728	0.40%
2021/10/01	6	31.18	10	32.00	30.90	-4	4,854	-0.08%
2021/09/29	10	31.35	0	0.00	31.15	10	4,971	0.20%
2021/09/17	5	31.55	0	0.00	31.85	5	6,254	0.08%
2021/09/08	1	31.25	0	0.00	30.55	1	7,977	0.01%
2021/09/06	2	32.85	0	0.00	32.30	2	8,390	0.02%
2021/09/03	1	33.75	0	0.00	34.00	1	8,438	0.01%
2021/08/31	1	34.50	0	0.00	34.75	1	8,840	0.01%
2021/08/30	1	34.90	0	0.00	34.90	1	8,912	0.01%
2021/08/27	0	0.00	1	36.15	35.65	-1	8,919	-0.01%
2021/08/26	1	36.25	0	0.00	36.10	1	8,932	0.01%
2021/08/23	0	0.00	4	35.05	35.50	-4	9,088	-0.04%
2021/08/20	1	34.00	21	33.51	33.75	-20	9,209	-0.22%
2021/08/19	1	33.90	2	33.85	33.70	-1	9,247	-0.01%
2021/08/18	2	33.65	2	34.50	34.60	0	9,301	0.00%
2021/08/17	3	33.97	1	33.70	33.50	2	9,337	0.02%
2021/08/16	3	34.98	1	35.35	35.40	2	9,299	0.02%
2021/08/13	1	35.95	10	36.50	35.50	-9	9,172	-0.10%
2021/08/12	0	0.00	3	36.52	36.60	-3	9,192	-0.03%
2021/08/11	2	35.90	0	0.00	35.35	2	9,168	0.02%
2021/08/10	30	36.25	5	36.30	36.90	25	9,123	0.27%
2021/08/09	1	35.95	0	0.00	35.95	1	9,101	0.01%
2021/08/06	2	37.03	10	36.75	36.50	-8	9,099	-0.09%
2021/08/05	10	37.95	10	37.53	37.50	0	9,120	0.00%
2021/08/04	3	38.03	0	0.00	37.80	3	9,184	0.03%
2021/08/03	3	37.97	22	38.48	38.00	-19	9,109	-0.21%
2021/07/30	12	37.98	19	37.11	37.40	-7	8,921	-0.08%
2021/07/29	1	35.30	0	0.00	36.00	1	8,805	0.01%
2021/07/28	2	35.55	4	35.95	36.05	-2	8,845	-0.02%
2021/07/27	3	36.78	0	0.00	35.90	3	8,856	0.03%
2021/07/26	0	0.00	8	37.98	38.10	-8	8,823	-0.09%
2021/07/23	8	37.82	12	38.15	37.35	-4	8,857	-0.05%
2021/07/22	3	39.23	7	38.69	38.15	-4	9,000	-0.04%
2021/07/21	21	37.95	14	38.36	38.00	7	8,990	0.08%
2021/07/20	4	37.54	1	37.70	37.50	3	9,003	0.03%
2021/07/19	28	38.99	11	38.70	38.65	17	9,148	0.19%
2021/07/16	0	0.00	6	37.52	38.45	-6	9,054	-0.07%
2021/07/15	0	0.00	41	35.78	36.60	-41	9,097	-0.45%
2021/07/14	10	36.84	20	35.84	35.55	-10	9,081	-0.11%
2021/07/13	15	38.65	49	38.48	36.75	-34	9,254	-0.37%
2021/07/12	0	0.00	45	37.09	37.15	-45	9,344	-0.48%
2021/07/09	36	36.66	2	36.23	36.45	34	9,307	0.37%
2021/07/08	1	36.75	0	0.00	36.10	1	9,274	0.01%
2021/07/07	2	36.25	2	36.53	35.85	0	9,188	0.00%
2021/07/06	21	35.95	7	35.96	36.00	14	9,289	0.15%
2021/07/05	11	35.30	8	36.61	37.15	3	9,251	0.03%
2021/07/02	21	33.82	6	33.82	33.80	15	9,113	0.16%
2021/07/01	4	34.10	2	32.95	32.90	2	9,069	0.02%
2021/06/30	52	35.74	24	35.47	34.35	28	8,956	0.31%
2021/06/29	9	35.02	77	35.34	34.70	-68	8,887	-0.77%
2021/06/28	41	36.60	51	36.05	36.50	-10	8,813	-0.11%
2021/06/25	98	34.92	81	34.84	35.45	17	8,203	0.21%
2021/06/24	2	32.45	2	32.65	32.25	0	7,523	0.00%
2021/06/23	29	32.41	16	32.71	32.25	13	7,440	0.17%
2021/06/22	4	31.53	12	32.12	31.45	-8	7,285	-0.11%
2021/06/21	8	31.46	14	31.34	31.90	-6	7,237	-0.08%
2021/06/18	29	32.03	35	32.21	32.25	-6	7,129	-0.08%
2021/06/17	63	32.21	43	32.55	31.80	20	6,859	0.29%
2021/06/16	5	31.00	0	0.00	30.95	5	6,583	0.08%
2021/06/15	14	31.46	5	31.56	31.65	9	6,476	0.14%
2021/06/11	2	30.20	0	0.00	29.95	2	6,158	0.03%
2021/06/09	1	29.85	12	29.24	29.85	-11	6,003	-0.18%
2021/06/08	1	28.45	1	28.85	28.55	0	5,783	0.00%
2021/06/03	0	0.00	3	28.65	28.50	-3	5,775	-0.05%
2021/06/02	3	28.68	0	0.00	28.20	3	5,766	0.05%
2021/05/31	0	0.00	20	28.80	28.70	-20	5,669	-0.35%
2021/05/28	3	28.80	4	28.58	28.45	-1	5,587	-0.02%
2021/05/27	20	27.85	0	0.00	28.00	20	5,473	0.37%
2021/05/26	4	27.65	2	27.90	28.45	2	5,506	0.04%
2021/05/25	1	27.30	2	26.53	27.20	-1	5,496	-0.02%
2021/05/21	0	0.00	1	25.40	25.35	-1	5,454	-0.02%
2021/05/20	1	25.65	0	0.00	25.35	1	5,479	0.02%
2021/05/19	0	0.00	1	25.00	25.00	-1	5,466	-0.02%
2021/05/18	5	23.50	5	24.50	25.10	0	5,465	0.00%
2021/05/14	7	25.53	2	25.30	25.30	5	5,387	0.09%
2021/05/07	2	29.80	2	29.75	29.75	0	5,139	0.00%
2021/05/06	5	29.10	0	0.00	28.95	5	5,115	0.10%
2021/05/05	0	0.00	1	28.95	29.10	-1	5,109	-0.02%
2021/05/04	2	28.83	2	28.95	29.25	0	5,082	0.00%
2021/05/03	0	0.00	2	30.20	29.20	-2	5,006	-0.04%
2021/04/29	5	31.60	13	30.82	30.80	-8	4,965	-0.16%
2021/04/28	26	31.81	13	31.70	31.65	13	4,914	0.26%
2021/04/27	10	30.60	12	30.78	30.75	-2	4,706	-0.04%
2021/04/26	5	30.87	3	31.00	30.50	2	4,620	0.04%
2021/04/23	0	0.00	14	30.35	30.85	-14	4,484	-0.31%
2021/04/22	7	30.28	7	29.91	30.00	0	4,320	0.00%
2021/04/21	2	29.40	13	29.78	30.35	-11	4,153	-0.26%
2021/04/20	9	29.15	2	29.30	29.05	7	4,019	0.17%
2021/04/19	40	28.93	14	29.29	29.40	26	4,048	0.64%
2021/04/16	69	28.23	45	28.09	28.45	24	4,275	0.56%
2021/04/15	1	25.15	11	26.38	26.75	-10	4,386	-0.23%
2021/04/14	6	24.93	3	25.40	25.10	3	4,292	0.07%
2021/04/13	1	25.50	9	26.01	25.50	-8	4,262	-0.19%
2021/04/12	10	26.40	81	26.53	26.55	-71	4,217	-1.68%
2021/04/09	12	25.63	15	26.01	26.10	-3	4,050	-0.07%
2021/04/08	3	26.03	1	26.20	25.70	2	4,123	0.05%
2021/04/07	16	25.19	20	24.95	25.15	-4	4,064	-0.10%
2021/04/06	0	0.00	3	24.80	24.85	-3	4,037	-0.07%
2021/04/01	31	24.80	0	0.00	24.80	31	4,027	0.77%
2021/03/31	68	25.06	0	0.00	25.00	68	3,999	1.70%
2021/03/30	1	24.60	0	0.00	24.65	1	3,903	0.03%
2021/03/29	1	24.20	4	24.20	24.20	-3	3,869	-0.08%
2021/03/26	0	0.00	1	24.20	24.20	-1	3,876	-0.03%
2021/03/25	14	24.59	3	24.35	24.20	11	3,876	0.28%
2021/03/23	0	24.55	0	0.00	24.30	0	4,033	0.00%
2021/03/15	1	24.20	0	0.00	24.05	1	4,150	0.02%
2021/03/10	0	0.00	6	25.25	24.60	-6	4,127	-0.15%
2021/03/09	4	25.10	0	0.00	25.10	4	4,054	0.10%
2021/03/08	0	0.00	11	24.64	24.65	-11	4,081	-0.27%
2021/03/05	0	0.00	5	24.55	24.45	-5	4,087	-0.12%
2021/03/03	0	0.00	1	24.55	24.30	-1	4,239	-0.02%
2021/03/02	0	0.00	4	24.80	24.30	-4	4,236	-0.09%
2021/02/26	9	24.94	3	25.05	25.00	6	4,216	0.14%
2021/02/25	2	24.80	4	24.99	25.05	-2	4,155	-0.05%
2021/02/24	0	0.00	3	24.40	24.20	-3	4,177	-0.07%
2021/02/23	3	24.20	0	0.00	24.30	3	4,191	0.07%
2021/02/05	0	0.00	1	21.90	21.90	-1	4,034	-0.02%
2021/02/02	1	22.00	0	0.00	22.10	1	4,019	0.02%
2021/02/01	0	0.00	20	21.85	21.80	-20	4,026	-0.50%
2021/01/26	3	23.63	2	23.35	23.20	1	3,919	0.03%
2021/01/25	1	22.50	0	0.00	22.75	1	3,849	0.03%
2021/01/22	0	0.00	1	23.05	23.15	-1	3,815	-0.03%
2021/01/21	2	23.45	0	0.00	23.20	2	3,789	0.05%
2021/01/20	4	23.39	0	0.00	23.30	4	3,745	0.11%
2021/01/14	2	24.60	0	0.00	24.60	2	3,597	0.06%
2021/01/13	7	25.24	5	25.05	24.30	2	3,556	0.06%
2021/01/12	20	24.95	0	0.00	24.00	20	3,453	0.58%
2021/01/11	16	26.27	17	25.97	25.70	-1	3,311	-0.03%
2021/01/08	82	25.45	46	25.39	26.60	36	2,800	1.29%
2021/01/07	5	24.20	0	0.00	24.20	5	2,254	0.22%
2021/01/04	0	0.00	4	23.99	24.00	-4	2,119	-0.19%
2020/12/31	6	24.08	8	24.04	24.15	-2	2,087	-0.10%
2020/12/30	5	23.70	0	0.00	23.65	5	1,871	0.27%
2020/12/18	0	0.00	1	24.35	23.60	-1	1,705	-0.06%
2020/12/17	5	24.43	3	24.05	24.60	2	1,636	0.12%
2020/12/16	3	23.80	5	23.75	23.80	-2	1,398	-0.14%
2020/12/11	0	0.00	2	23.15	23.15	-2	1,342	-0.15%
2020/12/10	4	23.95	2	23.55	23.60	2	1,319	0.15%
2020/12/02	0	0.00	12	23.30	23.15	-12	1,252	-0.96%
2020/11/30	5	23.25	0	0.00	23.00	5	1,181	0.42%
2020/11/27	0	0.00	1	22.20	22.75	-1	1,085	-0.09%
2020/11/26	0	0.00	2	22.20	22.15	-2	1,061	-0.19%
2020/11/25	7	21.94	0	0.00	22.15	7	1,058	0.66%
2020/11/24	4	22.11	0	0.00	21.95	4	1,064	0.38%
2020/11/23	23	22.48	10	22.60	22.45	13	1,070	1.21%
2020/09/22	0	0.00	15	22.02	22.00	-15	2,973	-0.50%
2020/09/18	0	0.00	10	22.61	22.50	-10	2,964	-0.34%
2020/09/17	0	0.00	5	22.35	22.30	-5	2,947	-0.17%
2020/09/10	1	22.60	4	22.40	22.25	-3	2,935	-0.10%
2020/09/09	0	0.00	1	22.40	22.40	-1	2,925	-0.03%
2020/09/08	5	23.00	0	0.00	22.70	5	2,914	0.17%
2020/09/02	0	0.00	10	23.00	22.60	-10	2,863	-0.35%
2020/09/01	0	0.00	15	22.61	22.60	-15	2,863	-0.52%
2020/08/28	1	22.60	10	22.55	22.55	-9	2,865	-0.31%
2020/08/26	5	23.86	0	0.00	23.60	5	2,829	0.18%
2020/08/25	20	23.73	0	0.00	23.50	20	2,797	0.72%
2020/08/20	2	23.33	0	0.00	22.85	2	2,780	0.07%
2020/08/19	4	24.29	0	0.00	24.10	4	2,747	0.15%
2020/08/18	41	24.80	5	24.73	24.60	36	2,747	1.31%
2020/08/12	0	0.00	5	22.90	23.25	-5	2,639	-0.19%
2020/08/11	1	23.10	0	0.00	23.05	1	2,633	0.04%
2020/08/10	0	0.00	7	23.43	23.15	-7	2,627	-0.27%
2020/08/07	2	23.63	0	0.00	23.65	2	2,605	0.08%
2020/08/06	17	24.27	2	24.45	23.65	15	2,614	0.57%
2020/08/05	5	23.85	0	0.00	23.95	5	2,628	0.19%
2020/08/04	10	23.99	6	24.13	23.35	4	2,609	0.15%
2020/08/03	6	23.52	3	23.57	23.45	3	2,518	0.12%
2020/07/31	0	0.00	5	23.25	22.90	-5	2,516	-0.20%
2020/07/24	14	22.66	0	0.00	22.25	14	2,531	0.55%
2020/07/23	1	22.75	3	22.73	23.05	-2	2,534	-0.08%
2020/07/22	3	23.25	0	0.00	22.80	3	2,533	0.12%
2020/07/20	1	22.60	1	22.85	22.95	0	2,543	0.00%
2020/07/17	0	0.00	3	22.20	22.10	-3	2,493	-0.12%
2020/07/16	1	22.40	0	0.00	22.55	1	2,494	0.04%
2020/07/15	1	22.65	0	0.00	22.40	1	2,577	0.04%
2020/07/14	0	0.00	4	22.60	22.60	-4	2,542	-0.16%
2020/07/13	0	0.00	3	22.60	22.55	-3	2,567	-0.12%
2020/07/09	0	0.00	1	23.40	23.00	-1	2,546	-0.04%
2020/07/08	1	22.85	7	22.97	22.85	-6	2,481	-0.24%
2020/07/07	6	22.68	3	23.32	22.30	3	2,447	0.12%
2020/07/06	7	23.32	2	22.25	23.55	5	2,392	0.21%
2020/07/03	8	21.79	0	0.00	21.80	8	2,231	0.36%
2020/07/01	0	0.00	9	20.75	21.50	-9	2,001	-0.45%
2020/06/30	1	20.05	1	20.20	20.25	0	1,955	0.00%
2020/06/29	1	20.15	1	20.05	20.05	0	1,954	0.00%
2020/06/23	1	20.15	0	0.00	20.20	1	1,953	0.05%
2020/06/22	1	20.30	0	0.00	20.30	1	1,950	0.05%
2020/06/19	1	20.40	0	0.00	20.40	1	1,959	0.05%
2020/06/17	1	20.10	1	20.25	20.50	0	1,951	0.00%
2020/06/15	1	19.95	0	0.00	19.90	1	1,977	0.05%
2020/06/11	3	20.72	0	0.00	20.20	3	1,988	0.15%
2020/06/10	1	20.95	0	0.00	20.85	1	1,977	0.05%
2020/06/09	1	21.15	0	0.00	21.05	1	1,987	0.05%
2020/06/08	2	22.15	2	21.70	21.85	0	1,986	0.00%
2020/06/05	0	0.00	200	21.55	21.55	-200	2,006	-9.97%	大賣/鉅額交易
2020/06/04	0	0.00	100	21.50	21.50	-100	1,991	-5.02%
2020/06/01	0	0.00	2	21.55	21.60	-2	1,968	-0.10%
2020/05/27	2	21.28	0	0.00	21.15	2	1,961	0.10%
2020/05/25	0	0.00	2	21.80	21.80	-2	1,905	-0.10%
2020/05/21	0	0.00	1	21.45	21.20	-1	1,832	-0.05%
2020/05/19	300	21.23	0	0.00	21.05	300	1,784	16.81%	大買/鉅額交易
2020/05/18	0	0.00	1	21.10	20.70	-1	1,752	-0.06%
2020/05/14	1	21.20	0	0.00	20.70	1	1,721	0.06%
2020/05/11	1	20.70	1	21.00	21.00	0	1,588	0.00%
2020/05/07	0	0.00	5	20.90	20.70	-5	1,519	-0.33%
2020/05/06	1	20.65	2	21.03	20.60	-1	1,432	-0.07%
2020/05/05	0	0.00	10	20.70	21.00	-10	1,374	-0.73%
2020/05/04	0	0.00	15	20.00	20.10	-15	1,311	-1.14%
2020/04/30	0	0.00	7	20.25	20.10	-7	1,304	-0.54%
2020/04/29	0	0.00	10	20.15	20.20	-10	1,295	-0.77%
2020/04/24	10	20.45	1	19.45	20.05	9	1,225	0.73%
2020/04/23	26	19.05	1	19.15	19.15	25	1,112	2.25%
2020/04/21	1	19.00	1	19.35	19.00	0	1,096	0.00%
2020/04/20	4	19.45	5	19.52	19.80	-1	1,068	-0.09%
2020/04/17	5	18.89	4	19.15	19.00	1	959	0.10%
2020/04/16	1	19.45	0	0.00	19.10	1	926	0.11%
2020/04/15	0	0.00	1	18.85	18.75	-1	860	-0.12%
2020/04/09	1	17.90	1	18.20	17.95	0	849	0.00%
2020/04/01	0	16.50	0	0.00	15.55	0	790	0.00%
2020/03/24	0	0.00	10	15.30	15.25	-10	800	-1.25%
2020/03/23	10	14.65	0	0.00	14.55	10	797	1.25%
2020/03/13	1	16.85	1	17.00	17.10	0	934	0.00%
2020/03/11	1	18.90	2	19.33	19.10	-1	930	-0.11%
2020/03/10	1	18.25	1	18.45	18.55	0	935	0.00%
2020/02/26	0	0.00	5	18.65	18.60	-5	1,207	-0.41%
2020/02/24	1	18.80	0	0.00	18.70	1	1,237	0.08%
2020/02/21	7	19.15	0	0.00	19.05	7	1,236	0.57%
2020/02/11	1	18.55	0	0.00	18.55	1	1,267	0.08%
2020/02/05	1	18.75	0	0.00	18.75	1	1,386	0.07%
2020/01/30	1	18.70	0	0.00	18.60	1	1,411	0.07%
2020/01/17	1	20.15	0	0.00	20.15	1	1,399	0.07%
2020/01/15	2	20.23	0	0.00	20.20	2	1,408	0.14%
2020/01/14	0	0.00	1	20.45	20.40	-1	1,421	-0.07%
2020/01/07	2	20.13	2	20.10	20.10	0	1,436	0.00%
2020/01/06	2	20.40	0	0.00	20.30	2	1,488	0.13%
2020/01/03	2	20.80	0	0.00	20.80	2	1,483	0.13%
2019/12/24	0	0.00	1	20.95	20.90	-1	1,482	-0.07%
2019/12/23	1	20.75	0	0.00	20.80	1	1,481	0.07%
2019/12/20	0	0.00	2	21.38	21.05	-2	1,479	-0.14%
2019/12/19	1	21.05	0	0.00	21.05	1	1,476	0.07%
2019/12/18	1	21.10	0	0.00	21.20	1	1,490	0.07%
2019/12/17	1	21.05	0	0.00	21.15	1	1,567	0.06%
2019/12/16	0	0.00	4	21.13	21.25	-4	1,565	-0.26%
2019/12/13	2	20.73	0	0.00	20.70	2	1,555	0.13%
2019/12/12	1	21.15	0	0.00	21.00	1	1,543	0.06%
2019/12/11	3	21.25	1	21.40	21.20	2	1,530	0.13%
2019/12/10	9	21.68	12	21.30	21.35	-3	1,465	-0.20%
2019/12/09	2	20.90	1	21.05	20.85	1	1,420	0.07%
2019/12/06	2	21.13	0	0.00	21.10	2	1,487	0.13%
2019/12/05	0	0.00	14	21.62	21.50	-14	1,491	-0.94%
2019/12/04	3	21.25	0	0.00	21.70	3	1,437	0.21%
2019/12/02	6	21.28	6	21.55	21.40	0	1,356	0.00%
2019/11/29	0	0.00	3	20.40	20.80	-3	1,203	-0.25%
2019/11/22	0	0.00	2	20.05	20.05	-2	1,358	-0.15%
2019/11/21	3	20.28	1	20.35	20.20	2	1,378	0.15%
2019/11/14	1	19.80	5	19.95	19.85	-4	1,488	-0.27%
2019/11/13	10	20.00	0	0.00	19.95	10	1,508	0.66%
2019/11/11	0	0.00	5	20.00	19.85	-5	1,586	-0.32%
2019/11/08	2	20.38	1	20.75	20.40	1	1,584	0.06%
2019/11/07	11	21.06	0	0.00	20.70	11	1,613	0.68%
2019/11/06	1	20.45	2	20.63	20.65	-1	1,550	-0.06%
2019/11/05	1	20.75	2	20.65	20.70	-1	1,546	-0.06%
2019/11/04	1	20.35	0	0.00	20.35	1	1,527	0.07%
2019/11/01	10	20.55	13	20.53	20.50	-3	1,521	-0.20%
2019/10/30	0	0.00	3	20.10	20.10	-3	1,499	-0.20%
2019/10/28	1	20.35	0	0.00	20.30	1	1,534	0.07%
2019/10/25	2	20.53	1	20.75	20.45	1	1,647	0.06%
2019/10/24	1	20.45	1	20.65	20.65	0	1,673	0.00%
2019/10/23	1	20.55	0	0.00	20.60	1	1,710	0.06%
2019/10/21	1	20.40	1	20.55	20.50	0	1,702	0.00%
2019/09/27	2	19.90	1	19.95	19.95	1	1,638	0.06%
2019/09/23	1	20.55	1	20.70	20.60	0	1,659	0.00%
2019/09/20	5	20.50	6	20.34	20.95	-1	1,636	-0.06%
2019/09/16	1	20.40	2	20.25	20.10	-1	1,529	-0.07%
2019/09/12	2	20.65	1	20.65	20.60	1	1,518	0.07%
2019/09/11	31	20.67	31	20.73	20.70	0	1,510	0.00%
2019/09/10	5	21.75	5	21.20	21.10	0	1,484	0.00%
2019/09/09	2	21.60	0	0.00	21.85	2	1,394	0.14%
2019/09/05	2	21.45	0	0.00	21.45	2	1,343	0.15%
2019/09/04	0	0.00	3	21.78	21.65	-3	1,327	-0.23%
2019/08/28	0	0.00	3	21.25	20.95	-3	1,173	-0.26%
2019/08/27	0	0.00	10	20.55	20.60	-10	1,121	-0.89%
2019/08/23	10	20.28	100	20.50	20.00	-90	1,045	-8.61%
2019/08/20	0	0.00	1	21.60	21.40	-1	943	-0.11%
2019/08/19	1	21.85	140	21.78	21.70	-139	922	-15.06%	大賣/鉅額交易
2019/08/16	0	0.00	82	21.70	21.75	-82	895	-9.16%
2019/08/15	0	0.00	280	21.90	21.70	-280	869	-32.20%	大賣/鉅額交易
2019/08/13	0	0.00	5	21.70	21.70	-5	785	-0.64%
2019/08/12	4	21.79	0	0.00	21.85	4	768	0.52%
2019/08/06	1	20.65	1	20.90	21.00	0	713	0.00%
2019/08/01	1	21.50	1	21.60	21.50	0	711	0.00%
2019/07/30	3	21.55	4	21.56	21.45	-1	724	-0.14%
2019/07/29	10	21.83	22	21.90	21.90	-12	707	-1.70%
2019/07/26	20	21.30	23	21.44	21.20	-3	595	-0.50%
2019/07/25	702	21.30	0	0.00	21.10	702	566	123.83%	大買/鉅額交易
2019/07/24	1	20.95	8	20.85	20.80	-7	527	-1.33%
2019/07/22	1	20.60	0	0.00	20.50	1	532	0.19%
2019/07/19	1	20.25	1	20.35	20.30	0	578	0.00%
2019/07/12	0	0.00	2	20.70	20.50	-2	658	-0.30%
2019/07/05	30	21.00	30	20.92	20.85	0	730	0.00%
2019/06/19	0	0.00	1	19.15	19.15	-1	967	-0.10%
2019/06/10	0	0.00	4	19.20	19.20	-4	1,079	-0.37%
2019/06/06	1	19.15	0	0.00	19.20	1	1,084	0.09%
2019/06/05	0	0.00	2	19.45	19.30	-2	1,099	-0.18%
2019/06/04	1	19.25	0	0.00	19.30	1	1,103	0.09%
2019/06/03	3	19.33	0	0.00	19.25	3	1,110	0.27%
2019/05/27	0	0.00	1	19.25	19.20	-1	1,213	-0.08%
2019/05/22	0	0.00	2	19.30	19.30	-2	1,221	-0.16%
2019/05/17	2	19.45	0	0.00	19.05	2	1,226	0.16%
2019/05/09	5	20.17	2	20.20	20.15	3	1,235	0.24%
2019/05/07	5	20.95	0	0.00	20.90	5	1,211	0.41%
2019/05/06	1	20.90	0	0.00	20.80	1	1,175	0.09%
2019/04/29	2	20.60	0	0.00	20.60	2	1,134	0.18%
2019/04/25	3	21.60	0	0.00	21.50	3	1,106	0.27%
2019/04/24	0	0.00	1	21.70	21.80	-1	1,055	-0.09%
2019/04/19	0	0.00	1	21.00	21.05	-1	996	-0.10%
2019/04/18	2	21.23	0	0.00	20.90	2	987	0.20%
2019/04/17	4	21.43	0	0.00	21.20	4	975	0.41%
2019/04/16	5	21.21	0	0.00	21.55	5	963	0.52%
2019/04/15	4	21.35	0	0.00	21.15	4	945	0.42%
2019/04/11	4	21.46	0	0.00	21.15	4	935	0.43%
2019/04/10	22	22.12	22	21.82	21.80	0	902	0.00%
2019/04/09	0	0.00	1	21.40	21.50	-1	802	-0.12%
2019/04/08	10	20.95	13	21.13	21.40	-3	747	-0.40%
2019/04/03	1	21.00	0	0.00	20.85	1	707	0.14%
2019/04/02	0	0.00	10	20.10	20.10	-10	619	-1.61%
2019/03/29	1	19.80	0	0.00	19.90	1	637	0.16%
2019/03/27	0	0.00	3	19.90	19.90	-3	629	-0.48%
2019/03/20	1	19.90	0	0.00	19.80	1	612	0.16%
2019/03/19	4	20.01	10	20.00	19.90	-6	620	-0.97%
2019/03/18	0	19.85	0	0.00	19.60	0	593	0.00%
2019/03/15	1	19.85	0	0.00	19.85	1	589	0.17%
2019/02/27	0	0.00	10	18.95	18.85	-10	638	-1.57%
2019/02/26	10	18.85	10	18.95	19.05	0	623	0.00%
2018/12/25	0	0.00	5	18.05	17.90	-5	894	-0.56%
2018/12/24	2	18.35	5	18.35	18.35	-3	890	-0.34%
2018/12/12	10	18.30	0	0.00	18.30	10	847	1.18%
2018/12/03	0	0.00	1	18.60	18.50	-1	837	-0.12%
2018/11/27	0	0.00	1	17.25	17.35	-1	751	-0.13%
2018/11/23	0	0.00	1	16.60	16.55	-1	751	-0.13%
2018/11/22	0	0.00	1	17.15	16.75	-1	787	-0.13%
2018/11/19	4	17.56	0	0.00	16.90	4	871	0.46%
2018/11/08	2	16.88	2	17.03	17.40	0	784	0.00%
2018/11/07	1	16.70	1	16.90	17.00	0	775	0.00%
2018/10/31	0	0.00	1	15.00	15.15	-1	1,029	-0.10%
2018/10/30	1	14.55	1	14.80	14.60	0	1,075	0.00%
2018/10/26	0	0.00	6	14.65	14.65	-6	1,099	-0.55%
2018/10/25	0	0.00	4	14.45	14.20	-4	1,096	-0.36%
2018/10/11	0	0.00	19	15.25	15.20	-19	1,337	-1.42%
2018/10/09	10	17.50	0	0.00	16.85	10	1,340	0.75%
2018/08/27	1	21.10	0	0.00	21.25	1	2,139	0.05%
2018/08/15	5	21.05	0	0.00	21.25	5	2,291	0.22%
2018/08/13	1	21.50	0	0.00	21.10	1	2,269	0.04%
2018/08/10	21	22.34	23	22.06	22.05	-2	2,225	-0.09%
2018/08/09	0	0.00	20	22.00	22.10	-20	2,141	-0.93%
2018/08/08	2	21.75	0	0.00	21.55	2	2,107	0.09%
2018/08/07	0	0.00	1	21.95	21.75	-1	2,157	-0.05%
2018/08/06	0	0.00	12	21.58	21.60	-12	2,098	-0.57%
2018/08/03	3	20.70	3	21.10	21.00	0	2,074	0.00%
2018/08/02	7	20.94	0	0.00	20.90	7	2,066	0.34%
2018/08/01	0	0.00	2	21.43	21.50	-2	2,051	-0.10%
2018/07/27	0	0.00	4	21.76	21.75	-4	2,030	-0.20%
2018/07/25	5	21.45	0	0.00	21.40	5	2,031	0.25%
2018/07/23	25	22.06	23	21.50	21.40	2	1,996	0.10%
2018/07/17	2	21.30	9	21.25	21.25	-7	1,846	-0.38%
2018/07/16	1	21.10	3	21.20	20.90	-2	1,824	-0.11%
2018/07/13	15	21.53	6	21.25	21.50	9	1,814	0.50%
2018/07/12	0	0.00	11	20.60	20.65	-11	1,757	-0.63%
2018/07/11	0	0.00	10	20.83	20.45	-10	1,729	-0.58%
2018/07/10	13	21.82	4	21.25	21.30	9	1,710	0.53%
2018/07/09	5	22.00	14	21.85	22.05	-9	1,615	-0.56%
2018/07/04	6	20.73	0	0.00	20.75	6	1,483	0.40%
2018/06/28	36	22.07	19	21.83	21.20	17	1,366	1.24%
2018/06/27	40	21.48	16	21.53	21.50	24	1,206	1.99%
2018/06/22	0	0.00	2	20.50	20.40	-2	1,063	-0.19%
2018/06/15	0	0.00	5	20.86	20.80	-5	1,059	-0.47%
2018/06/14	5	20.55	7	20.83	20.70	-2	1,052	-0.19%
2018/06/13	5	20.50	1	20.85	20.55	4	1,040	0.38%
2018/06/11	7	20.76	0	0.00	20.70	7	1,035	0.68%
2018/06/06	0	0.00	2	21.30	21.20	-2	1,049	-0.19%
2018/06/05	1	21.25	4	21.23	21.00	-3	1,049	-0.29%
2018/06/04	4	21.50	0	0.00	21.30	4	1,024	0.39%
2018/06/01	0	0.00	1	20.95	20.80	-1	973	-0.10%
2018/05/31	3	21.20	0	0.00	20.90	3	965	0.31%
2018/05/30	13	20.60	10	20.89	20.55	3	913	0.33%
2018/05/29	3	20.57	16	20.45	20.50	-13	869	-1.50%
2018/05/28	22	20.50	8	20.33	20.70	14	844	1.66%
2018/05/22	0	0.00	1	19.50	19.35	-1	797	-0.13%
2018/05/21	2	19.55	0	0.00	19.50	2	837	0.24%
2018/05/16	5	19.20	5	19.60	19.35	0	852	0.00%
2018/05/15	6	19.83	25	19.53	19.30	-19	902	-2.10%
2018/05/11	0	0.00	25	19.07	19.25	-25	926	-2.70%
2018/05/10	5	18.40	0	0.00	18.50	5	969	0.52%
2018/05/08	10	18.48	0	0.00	18.45	10	1,003	1.00%
2018/05/03	31	19.01	15	19.15	18.75	16	1,257	1.27%
2018/04/24	10	18.85	0	0.00	18.85	10	1,642	0.61%
2018/04/23	10	19.10	0	0.00	19.15	10	1,655	0.60%
2018/04/19	0	0.00	60	19.45	19.70	-60	1,689	-3.55%
2018/04/17	15	19.20	0	0.00	19.15	15	1,710	0.88%
2018/04/16	15	19.50	0	0.00	19.40	15	1,761	0.85%
2018/04/13	0	0.00	5	19.85	19.75	-5	1,786	-0.28%
2018/04/11	11	19.55	1	19.65	19.60	10	1,968	0.51%
2018/04/10	5	19.80	0	0.00	19.75	5	2,210	0.23%
2018/04/09	5	19.80	0	0.00	20.00	5	2,328	0.21%
2018/04/03	5	19.80	0	0.00	19.90	5	2,337	0.21%
2018/04/02	5	19.95	0	0.00	19.90	5	2,345	0.21%
2018/03/31	5	20.00	0	0.00	20.05	5	2,349	0.21%
2018/03/29	10	20.15	2	20.50	20.10	8	2,360	0.34%
2018/03/27	2	20.35	2	20.55	20.40	0	2,376	0.00%
2018/03/26	6	20.38	3	20.60	20.30	3	2,386	0.13%
2018/03/23	9	19.71	10	20.29	20.45	-1	2,385	-0.04%
2018/03/22	5	20.20	0	0.00	20.10	5	2,386	0.21%
2018/03/16	3	20.50	0	0.00	20.55	3	2,570	0.12%
2018/03/15	1	20.80	0	0.00	20.75	1	2,577	0.04%
2018/03/14	2	20.80	0	0.00	20.75	2	2,619	0.08%
2018/03/12	0	0.00	2	21.13	21.20	-2	2,629	-0.08%
2018/03/09	1	20.75	4	20.71	20.85	-3	2,605	-0.12%
2018/03/08	0	0.00	6	20.60	20.55	-6	2,639	-0.23%
2018/03/07	3	20.45	0	0.00	20.35	3	2,660	0.11%
2018/03/06	5	20.55	5	20.71	20.55	0	2,768	0.00%
2018/03/05	3	20.45	11	20.74	20.55	-8	2,812	-0.28%
2018/03/02	2	20.45	2	20.60	20.55	0	2,936	0.00%
2018/03/01	1	20.65	0	0.00	20.65	1	3,023	0.03%
2018/02/27	3	20.70	6	20.93	20.70	-3	3,103	-0.10%
2018/02/26	13	20.80	1	21.20	20.65	12	3,170	0.38%
2018/02/23	3	21.07	4	21.18	21.00	-1	3,294	-0.03%
2018/02/22	2	21.00	0	0.00	21.00	2	3,345	0.06%
2018/02/21	5	21.08	3	21.03	21.00	2	3,377	0.06%
2018/02/12	3	20.63	1	20.65	20.70	2	3,497	0.06%
2018/02/09	0	0.00	1	20.50	20.45	-1	3,618	-0.03%
2018/02/07	0	0.00	25	20.69	21.05	-25	3,583	-0.70%
2018/02/06	11	20.25	2	20.58	20.15	9	3,529	0.25%
2018/02/05	18	21.36	3	21.50	21.40	15	3,498	0.43%
2018/02/02	0	0.00	11	22.24	22.40	-11	3,486	-0.32%
2018/02/01	2	22.05	5	22.15	22.00	-3	3,522	-0.09%
2018/01/31	0	0.00	1	21.90	22.15	-1	3,625	-0.03%
2018/01/30	3	22.23	1	22.05	22.05	2	3,610	0.06%
2018/01/29	4	22.71	4	22.74	22.50	0	3,588	0.00%
2018/01/26	0	0.00	24	22.48	22.65	-24	3,444	-0.70%
2018/01/25	30	22.82	14	22.39	22.50	16	3,425	0.47%
2018/01/24	10	22.55	18	22.18	22.85	-8	3,323	-0.24%
2018/01/23	0	0.00	1	21.95	21.95	-1	3,239	-0.03%
2018/01/22	4	21.70	20	22.00	22.00	-16	3,253	-0.49%
2018/01/19	8	21.51	0	0.00	21.50	8	3,279	0.24%
2018/01/18	31	22.04	26	22.33	21.75	5	3,398	0.15%
2018/01/17	1	21.65	0	0.00	21.90	1	3,328	0.03%
2018/01/16	6	21.80	5	21.98	21.70	1	3,396	0.03%
2018/01/15	0	0.00	4	21.90	21.95	-4	3,390	-0.12%
2018/01/12	0	0.00	9	21.63	21.55	-9	3,396	-0.26%
2018/01/11	1	21.20	0	0.00	21.20	1	3,382	0.03%
2018/01/10	15	21.51	10	21.30	21.30	5	3,366	0.15%
2018/01/09	1	22.50	0	0.00	22.20	1	3,311	0.03%
2018/01/08	12	22.77	1	23.35	22.40	11	3,290	0.33%
2018/01/05	14	23.21	5	23.71	23.20	9	3,239	0.28%
2018/01/04	149	22.89	181	22.70	23.20	-32	3,111	-1.03%	大買/大賣/
2018/01/03	48	22.15	7	22.07	22.15	41	2,863	1.43%
2018/01/02	0	0.00	3	21.42	21.50	-3	2,745	-0.11%