興富發 (2542)-元富-城東券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
42.65
漲跌
▲0.20
漲幅
+0.47%
成交量
1,514張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	5	42.50	43.10	-5	6,647	-0.08%
2025/01/17	0.1	42.00	0	0.00	41.90	0.1	6,785	0.00%
2025/01/14	0	0.00	0.2	42.00	41.90	-0.2	7,026	0.00%
2025/01/13	0.1	41.25	11.1	40.96	41.35	-11	7,060	-0.16%
2025/01/10	0.1	42.05	0	0.00	41.90	0.1	7,001	0.00%
2025/01/09	5.1	42.20	0	0.00	42.20	5.1	7,110	0.07%
2025/01/08	0.1	42.84	3	42.85	42.95	-2.9	7,145	-0.04%
2025/01/06	0	0.00	0	43.60	43.55	0	7,197	0.00%
2025/01/03	0	43.51	0	0.00	43.35	0	7,217	0.00%
2024/12/31	0	0.00	5	43.75	43.45	-5	7,255	-0.07%
2024/12/30	2	43.40	2.8	43.72	43.70	-0.8	7,258	-0.01%
2024/12/27	0	0.00	1	42.65	42.65	-1	7,204	-0.01%
2024/12/26	1	42.60	4	42.80	42.30	-3	7,169	-0.04%
2024/12/25	2.1	42.43	0	0.00	42.25	2.1	7,029	0.03%
2024/12/24	0	0.00	2	43.15	42.50	-2	6,956	-0.03%
2024/12/23	0	0.00	3	44.12	42.50	-3	6,853	-0.04%
2024/12/20	0.1	44.79	1	46.70	43.20	-0.9	6,731	-0.01%
2024/12/19	1.4	45.12	7	45.23	45.30	-5.6	6,696	-0.08%
2024/12/18	1	45.10	4	45.30	45.05	-3	7,272	-0.04%
2024/12/17	0	45.20	1	45.15	45.05	-1	7,351	-0.01%
2024/12/16	0	0.00	7	46.81	46.10	-7	7,360	-0.10%
2024/12/13	0	0.00	18	46.31	45.90	-18	7,307	-0.25%
2024/12/12	0	0.00	27	47.10	46.65	-27	7,264	-0.37%
2024/12/11	0	0.00	15	47.00	46.65	-15	7,269	-0.21%
2024/12/10	0.1	47.19	0	46.90	46.65	0.1	7,398	0.00%
2024/12/09	11	47.76	0	0.00	47.40	11	7,430	0.15%
2024/12/06	1	46.50	34.2	48.04	48.50	-33.2	7,490	-0.44%
2024/12/05	11	47.25	0	0.00	46.80	11	7,382	0.15%
2024/12/04	0	48.30	0	0.00	48.35	0	7,334	0.00%
2024/12/03	12	47.29	0	0.00	47.80	12	7,380	0.16%
2024/12/02	17	47.70	12	48.06	47.80	5	7,353	0.07%
2024/11/29	7	47.69	54.3	47.28	47.95	-47.3	7,405	-0.64%
2024/11/28	11	46.30	23	46.63	46.35	-12	7,465	-0.16%
2024/11/27	19	46.75	1	46.15	46.05	18	7,398	0.24%
2024/11/26	2	46.50	3	46.80	46.55	-1	7,367	-0.01%
2024/11/25	10	45.85	71.5	45.63	46.05	-61.5	7,268	-0.85%
2024/11/22	6	44.06	11	44.41	44.10	-5	7,183	-0.07%
2024/11/21	0	43.55	37.3	43.60	43.85	-37.3	7,262	-0.51%
2024/11/20	25	43.08	5	43.40	43.00	20	7,573	0.26%
2024/11/19	0	43.45	5	43.80	43.80	-5	7,812	-0.06%
2024/11/18	5.1	42.95	0	0.00	43.10	5.1	8,056	0.06%
2024/11/15	0	0.00	60	43.38	43.30	-60	8,250	-0.73%
2024/11/14	73	42.49	0	0.00	42.55	73	8,494	0.86%
2024/11/13	10.5	42.68	17.1	42.85	42.80	-6.6	8,574	-0.08%
2024/11/12	17	42.27	0	0.00	42.10	17	8,642	0.20%
2024/11/11	0	0.00	25	42.42	42.90	-25	8,642	-0.29%
2024/11/08	18	41.33	24	41.71	41.45	-6	8,702	-0.07%
2024/11/07	5	40.95	3	41.00	41.05	2	8,836	0.02%
2024/11/06	9	40.64	1	40.65	40.70	8	8,955	0.09%
2024/11/04	0.2	41.35	1	41.55	40.85	-0.8	10,166	-0.01%
2024/11/01	1.3	40.86	15.7	41.15	41.35	-14.4	10,554	-0.14%
2024/10/30	3	40.90	2	41.00	40.75	1	10,882	0.01%
2024/10/29	4	40.80	5	41.25	41.00	-1	11,099	-0.01%
2024/10/28	7	41.53	12	41.47	41.40	-5	11,277	-0.04%
2024/10/25	7	40.50	3	41.05	40.70	4	11,440	0.03%
2024/10/24	2.2	40.37	0	0.00	40.30	2.2	11,758	0.02%
2024/10/23	17.2	41.16	2	41.00	41.00	15.2	11,773	0.13%
2024/10/22	3	42.17	5	42.05	42.25	-2	11,855	-0.02%
2024/10/21	9.3	42.70	0	0.00	42.75	9.3	12,263	0.08%
2024/10/18	3.1	42.91	8	42.90	43.05	-4.9	12,751	-0.04%
2024/10/17	1	43.50	4	43.53	43.60	-3	13,103	-0.02%
2024/10/16	6.2	42.81	3	43.20	42.95	3.2	13,547	0.02%
2024/10/15	5.1	42.92	2	43.18	43.00	3.1	14,001	0.02%
2024/10/14	6.2	43.19	2	43.00	43.50	4.2	14,296	0.03%
2024/10/11	2.1	43.71	4	43.94	43.60	-1.9	14,414	-0.01%
2024/10/09	3.1	44.34	5	44.43	44.05	-1.9	14,703	-0.01%
2024/10/08	0	0.00	5	44.86	45.20	-5	15,079	-0.03%
2024/10/07	0.2	44.21	11	44.26	44.90	-10.8	15,177	-0.07%
2024/10/04	4.2	43.64	0.5	43.84	43.60	3.6	15,268	0.02%
2024/10/01	2.2	44.64	1	44.65	44.60	1.2	15,238	0.01%
2024/09/30	0.2	45.50	0	0.00	45.10	0.2	15,449	0.00%
2024/09/27	9	45.66	20	45.51	45.60	-11	15,476	-0.07%
2024/09/26	5	45.79	6	46.23	45.40	-1	15,492	-0.01%
2024/09/25	12	49.91	4	50.20	50.30	8	15,404	0.05%
2024/09/24	12	49.26	3	49.28	49.15	9	15,397	0.06%
2024/09/23	22.3	48.12	26	48.65	49.10	-3.7	15,752	-0.02%
2024/09/20	48	49.77	43	49.90	49.20	5	15,827	0.03%
2024/09/19	36	53.98	30	54.02	54.20	6	15,631	0.04%
2024/09/18	4	51.50	0	0.00	51.40	4	16,064	0.02%
2024/09/16	6.2	51.89	0	0.00	52.00	6.2	16,434	0.04%
2024/09/13	3	51.90	2	51.80	52.00	1	16,549	0.01%
2024/09/12	1	50.30	28	51.00	51.00	-27	16,710	-0.16%
2024/09/11	15	49.93	1.1	50.59	50.30	13.9	16,779	0.08%
2024/09/10	2.1	51.20	0	0.00	51.50	2.1	16,943	0.01%
2024/09/09	16.1	51.71	1	51.80	51.80	15.1	17,421	0.09%
2024/09/04	5.1	52.54	2	52.45	52.20	3.1	17,842	0.02%
2024/09/03	20	54.65	1	54.80	54.20	19	18,023	0.11%
2024/09/02	76.2	54.82	1	55.20	54.50	75.2	18,126	0.41%
2024/08/30	0	0.00	20	54.90	55.70	-20	18,056	-0.11%
2024/08/28	57	52.71	0	0.00	52.60	57	17,993	0.32%
2024/08/27	2	51.75	20	52.50	52.60	-18	18,018	-0.10%
2024/08/26	17	52.28	20	52.15	51.90	-3	18,007	-0.02%
2024/08/23	17.1	52.59	0	0.00	52.20	17.1	17,977	0.09%
2024/08/22	23.3	53.26	4	52.88	53.60	19.3	17,892	0.11%
2024/08/21	15.3	55.00	93	55.01	54.80	-77.7	17,586	-0.44%
2024/08/20	30.1	57.57	0	0.00	56.90	30.1	17,319	0.17%
2024/08/19	97	60.49	13	60.20	59.40	84	17,133	0.49%
2024/08/16	4	58.65	46	57.72	58.30	-42	16,982	-0.25%
2024/08/15	7	55.51	10.5	55.78	55.00	-3.5	16,757	-0.02%
2024/08/14	25	54.68	19	55.03	55.20	6	16,707	0.04%
2024/08/13	0	54.50	6	54.93	54.40	-6	16,637	-0.04%
2024/08/12	126	54.54	128.8	54.34	54.60	-2.8	16,753	-0.02%	大買/大賣/
2024/08/09	11.5	53.04	13.2	53.62	52.90	-1.7	16,711	-0.01%
2024/08/08	2	51.51	21	52.66	52.70	-19	16,589	-0.11%
2024/08/07	136.3	52.87	141	53.34	53.00	-4.7	16,548	-0.03%	大買/大賣/
2024/08/06	92.3	50.50	20.5	49.98	50.50	71.8	16,345	0.44%
2024/08/05	13.1	55.70	19.1	56.12	54.80	-6	15,613	-0.04%
2024/08/02	28.2	61.64	61	61.01	60.80	-32.8	15,428	-0.21%
2024/08/01	7.2	64.15	2.1	62.81	64.30	5.1	15,622	0.03%
2024/07/31	7	63.50	139	62.69	64.00	-132	15,823	-0.83%	大賣/鉅額交易
2024/07/30	109	63.38	115.2	63.19	64.10	-6.2	16,104	-0.04%	大買/大賣/
2024/07/29	106	63.92	95	63.11	63.00	11	16,475	0.07%	大買/
2024/07/26	13.2	61.61	35	62.00	61.60	-21.8	16,202	-0.13%
2024/07/23	2	62.60	5	63.06	62.60	-3	16,252	-0.02%
2024/07/22	34	60.67	13.4	61.09	60.60	20.6	16,100	0.13%
2024/07/19	18	63.43	32.1	63.82	63.80	-14.1	15,756	-0.09%
2024/07/18	6	65.27	17	65.47	65.90	-11	15,295	-0.07%
2024/07/17	23	65.46	14	65.47	65.00	9	15,012	0.06%
2024/07/16	11	64.29	26	63.79	64.40	-15	14,954	-0.10%
2024/07/15	23.1	62.31	24	61.84	61.20	-0.9	14,532	-0.01%
2024/07/12	2	60.75	7.2	60.77	60.70	-5.2	14,290	-0.04%
2024/07/11	26.5	60.75	11.4	60.31	60.00	15.1	14,161	0.11%
2024/07/10	218	59.00	64.1	59.35	59.40	154	13,886	1.11%	大買/鉅額交易
2024/07/09	12	54.64	6	54.10	54.60	6	13,501	0.04%
2024/07/08	4	56.23	5	55.80	55.50	-1	13,382	-0.01%
2024/07/05	15	55.31	5	55.40	55.30	10	13,247	0.08%
2024/07/04	4	55.30	15	54.97	55.20	-11	13,228	-0.08%
2024/07/03	2.2	53.19	0	53.10	53.20	2.2	13,033	0.02%
2024/07/02	0	0.00	1.2	52.67	53.10	-1.2	13,043	-0.01%
2024/07/01	0	51.92	1	52.30	53.10	-1	13,016	-0.01%
2024/06/28	7.1	52.34	0	0.00	52.10	7.1	12,936	0.06%
2024/06/27	3	53.50	15.1	53.66	53.40	-12.1	12,790	-0.09%
2024/06/26	1.1	51.94	6.6	52.92	52.70	-5.5	12,320	-0.04%
2024/06/25	20	52.41	1	53.00	51.90	19	11,938	0.16%
2024/06/24	14	53.75	30.1	53.54	53.20	-16	11,656	-0.14%
2024/06/21	22	52.72	4	52.08	52.80	18	11,092	0.16%
2024/06/20	11	51.76	24.2	52.07	52.50	-13.2	10,632	-0.12%
2024/06/19	16.1	51.65	17.3	51.56	51.70	-1.3	10,502	-0.01%
2024/06/17	6	52.33	20.5	52.56	52.10	-14.5	10,274	-0.14%
2024/06/14	26	51.20	79.8	51.04	51.60	-53.8	9,959	-0.54%
2024/06/13	20	48.23	13	49.12	49.15	7	9,397	0.07%
2024/06/12	1	49.05	6	49.13	48.30	-5	9,308	-0.05%
2024/06/11	21	48.99	62	48.15	48.95	-41	9,083	-0.45%
2024/06/07	16	49.08	42.2	48.91	48.45	-26.2	8,820	-0.30%
2024/06/06	25	47.24	36	46.98	47.35	-11	8,543	-0.13%
2024/06/05	11	46.80	40	46.56	46.55	-29	8,393	-0.35%
2024/06/04	0	0.00	20	46.45	46.50	-20	8,349	-0.24%
2024/06/03	15	45.65	10	46.33	46.40	5	8,313	0.06%
2024/05/31	0.1	45.60	11	45.75	45.80	-11	8,202	-0.13%
2024/05/30	1	44.85	0	45.15	44.80	1	8,098	0.01%
2024/05/29	0	44.35	14	45.20	45.35	-14	8,056	-0.17%
2024/05/28	10	44.30	1.1	44.31	44.35	8.9	7,950	0.11%
2024/05/27	12.1	44.24	0	0.00	44.20	12.1	7,901	0.15%
2024/05/24	13.1	44.33	1	44.00	44.35	12.1	7,824	0.15%
2024/05/23	26.1	44.58	0	0.00	44.50	26.1	7,797	0.33%
2024/05/22	0	44.70	0	44.70	45.25	0	7,713	0.00%
2024/05/21	24.1	44.69	0	0.00	44.60	24.1	7,653	0.32%
2024/05/20	11	45.45	0	0.00	45.20	11	7,604	0.14%
2024/05/17	0	0.00	16	45.60	45.70	-16	7,557	-0.21%
2024/05/16	5	46.15	13	45.79	45.55	-8	7,519	-0.11%
2024/05/15	47.2	44.82	37	44.99	44.45	10.2	7,358	0.14%
2024/05/14	17	45.59	6	45.24	45.25	11	7,245	0.15%
2024/05/13	12	45.66	2.1	44.72	46.10	10	7,185	0.14%
2024/05/10	5.2	45.39	10	45.20	45.20	-4.8	7,097	-0.07%
2024/05/09	16	46.23	3	46.04	45.65	13	6,975	0.19%
2024/05/08	30	47.49	70	47.63	46.85	-40	6,745	-0.59%
2024/05/07	34.1	48.11	38.1	48.97	47.85	-3.9	6,490	-0.06%
2024/05/06	63.1	48.49	125	47.90	48.15	-61.9	5,901	-1.05%	大賣/
2024/05/03	72	47.35	29.3	47.04	47.20	42.7	5,458	0.78%
2024/05/02	137	45.60	64	45.99	46.60	73	4,966	1.47%	大買/
2024/04/30	52	43.51	116	43.72	44.30	-64	4,411	-1.45%	大賣/
2024/04/29	40	43.73	20.2	44.29	44.30	19.8	4,274	0.46%
2024/04/26	4.2	42.70	0	0.00	42.95	4.2	4,063	0.10%
2024/04/25	1	42.88	15.1	42.82	42.70	-14.1	3,964	-0.36%
2024/04/24	12.1	41.99	0	0.00	41.95	12.1	3,860	0.31%
2024/04/23	41	42.23	6	42.00	42.25	35	3,821	0.92%
2024/04/22	135.2	42.80	21.2	43.85	42.40	114	3,769	3.02%	大買/鉅額交易
2024/04/19	5	41.54	36	41.41	41.45	-31	3,371	-0.92%
2024/04/18	21	40.69	7.3	41.18	41.60	13.7	3,204	0.43%
2024/04/17	5	40.50	5	40.80	40.85	0	3,087	0.00%
2024/04/16	10	40.08	4	40.35	40.10	6	3,049	0.20%
2024/04/15	2	40.98	1	40.90	40.80	1	2,983	0.03%
2024/04/11	9	41.07	1	40.95	41.10	8	2,921	0.27%
2024/04/10	6	41.48	30	41.46	41.35	-24	2,896	-0.83%
2024/04/09	35.1	40.99	2.3	41.08	41.20	32.7	2,858	1.15%
2024/04/08	14.1	40.72	6	40.76	40.70	8.1	2,790	0.29%
2024/04/03	6.1	40.12	1	40.05	40.25	5.1	2,717	0.19%
2024/04/02	5	40.25	0	0.00	40.10	5	2,680	0.19%
2024/04/01	24.1	40.32	1	40.30	40.25	23.1	2,666	0.86%
2024/03/29	2	40.15	0	0.00	40.15	2	2,645	0.08%
2024/03/28	6.1	40.32	1	40.50	40.50	5.1	2,610	0.19%
2024/03/27	14.2	39.95	32	40.26	40.60	-17.8	2,567	-0.69%
2024/03/25	15	39.18	0	0.00	39.35	15	2,514	0.60%
2024/03/22	0.2	38.89	15	38.82	38.80	-14.8	2,529	-0.58%
2024/03/21	22	38.74	7	38.76	38.65	15	2,556	0.59%
2024/03/20	1.5	38.47	16	38.82	38.50	-14.5	2,570	-0.56%
2024/03/19	27.1	38.69	2	38.65	38.70	25.1	2,526	0.99%
2024/03/18	0	39.08	0	0.00	39.10	0	2,512	0.00%
2024/03/15	2	39.45	5	39.30	39.20	-3	2,527	-0.12%
2024/03/14	1	39.85	0	0.00	39.85	1	2,444	0.04%
2024/03/13	0.1	39.90	2.3	39.85	39.80	-2.2	2,452	-0.09%
2024/03/12	0	0.00	0.1	39.85	39.95	-0.1	2,432	0.00%
2024/03/08	0	39.75	130.1	39.77	39.75	-130.1	2,447	-5.31%	大賣/鉅額交易
2024/03/05	0	0.00	3	39.65	39.60	-3	2,426	-0.12%
2024/03/04	0.1	39.75	0	0.00	39.65	0.1	2,423	0.01%
2024/03/01	0	0.00	3	39.70	39.70	-3	2,424	-0.12%
2024/02/27	0	0.00	0.1	39.95	39.70	-0.1	2,419	0.00%
2024/02/26	7	39.79	1	39.85	39.90	6	2,444	0.25%
2024/02/21	1	39.75	0.1	39.95	40.10	0.9	2,459	0.04%
2024/02/20	5	39.50	0	0.00	39.65	5	2,431	0.21%
2024/02/19	0	0.00	2.4	39.65	39.65	-2.4	2,425	-0.10%
2024/02/16	0	39.50	11	39.50	39.65	-11	2,471	-0.44%
2024/02/15	2.8	39.52	0	39.70	39.50	2.8	2,442	0.11%
2024/02/05	2	39.55	1	39.55	39.80	1	2,434	0.04%