台驊控股 (2636)-元富-城東券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
87.2
漲跌
▼0.4
漲幅
-0.46%
成交量
1,124張
產業
上市航運類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	87.69	11	87.55	87.20	-10.9	584	-1.87%
2024/11/21	6	87.95	1	88.20	87.60	5	573	0.87%
2024/11/20	7	88.10	4	87.83	87.60	3	562	0.53%
2024/11/18	0	85.70	0	0.00	85.10	0	550	0.00%
2024/11/15	1	84.40	2	85.20	85.40	-1	549	-0.18%
2024/11/14	1	84.42	0	0.00	83.80	1	544	0.19%
2024/11/13	4	86.03	0	0.00	86.00	4	532	0.75%
2024/11/12	3	85.80	4	87.48	86.50	-1	528	-0.19%
2024/11/11	4	86.00	2	86.00	86.00	2	517	0.39%
2024/11/04	1	87.40	4	87.30	86.60	-3	585	-0.51%
2024/10/30	0	0.00	2	85.70	85.50	-2	610	-0.33%
2024/10/29	1	86.10	0	0.00	85.70	1	615	0.16%
2024/10/25	1	87.40	0	0.00	87.10	1	616	0.16%
2024/10/22	0	86.90	1	86.80	87.10	-1	623	-0.16%
2024/10/21	1	87.30	0	0.00	87.10	1	636	0.16%
2024/10/17	0	87.80	0	0.00	87.50	0	663	0.00%
2024/10/11	0	86.20	0	0.00	85.60	0	680	0.00%
2024/10/09	2	85.76	0	0.00	85.60	2	684	0.29%
2024/10/04	1	86.90	3	87.10	86.80	-2	731	-0.27%
2024/10/01	0	0.00	0	90.10	90.10	0	731	0.00%
2024/09/30	5	89.68	6	89.13	88.90	-1	730	-0.14%
2024/09/27	5	90.74	0	90.30	90.90	5	732	0.68%
2024/09/26	1	91.50	0	0.00	89.70	1	728	0.14%
2024/09/25	3	89.07	0	0.00	89.20	3	683	0.44%
2024/09/24	1	87.90	0	0.00	88.20	1	677	0.15%
2024/09/19	0	0.00	2	86.20	86.20	-2	667	-0.30%
2024/09/18	1	85.90	1	86.10	85.60	0	683	0.00%
2024/09/13	0	0.00	1	85.90	85.80	-1	724	-0.14%
2024/09/11	1	83.60	0	0.00	84.70	1	756	0.13%
2024/09/10	1	84.20	0	0.00	83.20	1	776	0.13%
2024/09/09	0	83.60	0	0.00	83.70	0	801	0.00%
2024/09/05	0	84.73	0	0.00	83.80	0	908	0.00%
2024/09/04	1	84.70	0	0.00	84.60	1	1,004	0.10%
2024/09/03	1	87.50	0	0.00	87.50	1	1,034	0.10%
2024/09/02	2	88.65	0	0.00	88.30	2	1,082	0.18%
2024/08/30	1	89.30	2	89.40	89.60	-1	1,168	-0.09%
2024/08/29	0	0.00	5	88.50	88.60	-5	1,188	-0.42%
2024/08/28	1	88.40	2	88.10	88.20	-1	1,208	-0.08%
2024/08/27	2	88.10	1	89.10	88.20	1	1,252	0.08%
2024/08/26	1	89.20	4	90.00	89.20	-3	1,277	-0.23%
2024/08/23	1	88.70	0	0.00	88.90	1	1,327	0.08%
2024/08/20	0	0.00	1	90.00	89.90	-1	1,626	-0.06%
2024/08/14	1	89.00	0	0.00	88.90	1	1,696	0.06%
2024/08/13	7	89.61	0	0.00	89.30	7	1,730	0.40%
2024/08/09	4	90.03	0	0.00	89.00	4	1,832	0.22%
2024/08/07	0	0.00	3	89.33	92.80	-3	2,326	-0.13%
2024/08/06	2	86.80	2	87.20	87.10	0	2,415	0.00%
2024/08/05	4	86.80	3	85.63	85.30	1	2,430	0.04%
2024/08/02	1	94.50	0	0.00	93.80	1	2,434	0.04%
2024/07/26	1	91.50	0	0.00	91.90	1	2,480	0.04%
2024/07/23	0	0.00	0.1	93.20	93.10	-0.1	2,530	0.00%
2024/07/19	2	94.05	0	0.00	93.20	2	2,549	0.08%
2024/07/16	0	0.00	1	96.20	96.80	-1	2,577	-0.04%
2024/07/12	0	0.00	1	97.80	96.80	-1	2,601	-0.04%
2024/07/09	4	95.95	6	95.38	95.80	-2	2,738	-0.07%
2024/07/08	1	92.60	0	0.00	93.10	1	2,803	0.04%
2024/07/05	1	96.40	0	0.00	96.40	1	2,801	0.04%
2024/07/04	0	0.00	1	97.60	97.60	-1	2,797	-0.04%
2024/07/02	11	97.59	0	0.00	98.10	11	2,821	0.39%
2024/06/24	1	98.90	0	0.00	98.90	1	2,837	0.04%
2024/06/21	1	101.00	6	101.75	100.50	-5	2,840	-0.18%
2024/06/20	0	0.00	1	102.00	101.50	-1	2,822	-0.04%
2024/06/19	4	100.13	1	103.00	100.00	3	2,832	0.11%
2024/06/18	5	99.90	7	100.66	99.90	-2	2,843	-0.07%
2024/06/17	0	99.90	0	0.00	100.00	0	2,866	0.00%
2024/06/14	7	100.14	5	99.90	100.00	2	2,881	0.07%
2024/06/13	1	99.90	6	99.25	99.50	-5	2,880	-0.17%
2024/06/12	12	96.62	32	98.72	97.30	-20	3,040	-0.66%
2024/06/11	14	105.75	6	112.85	101.50	8	3,093	0.26%
2024/06/07	3	112.50	5	112.20	112.50	-2	3,038	-0.07%
2024/06/06	10	111.60	1	111.50	112.50	9	3,024	0.30%
2024/06/05	2	114.50	1	113.00	110.00	1	2,995	0.03%
2024/06/04	2	109.26	0	0.00	110.50	2	2,970	0.07%
2024/06/03	1	112.00	1	113.00	112.00	0	2,963	0.00%
2024/05/31	1	113.00	0	0.00	111.50	1	2,956	0.03%
2024/05/30	2	115.00	2.1	114.00	113.00	-0.1	2,950	0.00%
2024/05/29	72	114.01	71	114.99	113.50	1	2,943	0.03%
2024/05/28	101	115.78	99	118.93	115.00	2	2,910	0.07%	大買/
2024/05/27	1	113.00	6	115.17	118.00	-5	2,773	-0.18%
2024/05/24	6	108.00	0	0.00	107.50	6	2,665	0.23%
2024/05/23	0	0.00	1	105.50	105.00	-1	2,640	-0.04%
2024/05/22	0.1	106.41	0	0.00	106.50	0.1	2,644	0.00%
2024/05/20	82	108.40	80	110.25	108.50	2	2,696	0.07%
2024/05/17	78	110.10	78	110.99	110.50	0	2,679	0.00%
2024/05/16	189	111.72	189	109.05	113.00	0	2,648	0.00%	大買/大賣/
2024/05/15	177	107.84	178	106.29	108.50	-1	2,610	-0.04%	大買/大賣/
2024/05/14	300.1	110.40	291	114.39	111.00	9.1	2,561	0.36%	大買/大賣/
2024/05/13	9	115.17	8.9	116.35	115.50	0.1	2,340	0.00%
2024/05/10	3	108.83	5	108.60	109.00	-2	2,096	-0.10%
2024/05/09	1	99.50	2	100.50	99.30	-1	2,008	-0.05%
2024/05/08	1	99.11	0	0.00	98.50	1	1,983	0.05%
2024/05/06	0	0.00	3	99.83	99.60	-3	1,959	-0.15%
2024/05/03	0.2	103.50	0	0.00	101.00	0.2	1,962	0.01%
2024/04/30	1	101.00	0	0.00	102.00	1	1,970	0.05%
2024/04/29	0.2	104.50	2	104.50	104.00	-1.8	1,978	-0.09%
2024/04/26	2	96.40	0	0.00	98.60	2	1,940	0.10%
2024/04/25	20	97.17	0	0.00	96.40	20	1,924	1.04%
2024/04/24	1	96.10	1	97.40	97.40	0	1,943	0.00%
2024/04/23	10	95.75	0	0.00	96.10	10	1,946	0.51%
2024/04/18	0	0.00	1	96.00	94.90	-1	2,074	-0.05%
2024/04/17	1	95.00	1	95.00	96.40	0	2,086	0.00%
2024/04/16	0	0.00	20	93.69	92.50	-20	2,111	-0.95%
2024/04/12	2	102.00	7	106.36	106.00	-5	2,135	-0.23%
2024/04/09	0	0.00	2	97.55	96.60	-2	2,346	-0.09%
2024/04/08	1	94.40	0	0.00	94.40	1	2,402	0.04%
2024/04/02	0	0.00	3	93.60	94.30	-3	2,428	-0.12%
2024/03/29	0	0.00	0	95.10	94.90	0	2,516	0.00%
2024/03/28	1	95.90	0	0.00	96.60	1	2,631	0.04%
2024/03/27	0	0.00	0	94.30	95.80	0	2,807	0.00%
2024/03/26	1	95.50	0	0.00	94.00	1	3,112	0.03%
2024/03/22	0	0.00	0	96.70	97.60	0	3,655	0.00%
2024/03/21	2	98.60	0	98.45	98.60	2	3,780	0.05%
2024/03/20	0	0.00	0.1	97.85	96.80	-0.1	3,765	0.00%
2024/03/19	0	0.00	0.2	95.78	97.00	-0.2	3,751	-0.01%
2024/03/18	0	0.00	0.1	93.50	94.40	-0.1	3,744	0.00%
2024/03/15	2	92.40	2.1	93.09	92.10	-0.1	3,758	0.00%
2024/03/14	2	97.75	4.5	98.93	97.70	-2.5	3,563	-0.07%
2024/03/13	0	0.00	3	94.43	94.80	-3	3,453	-0.09%
2024/03/12	4	93.03	0	0.00	93.40	4	3,422	0.12%
2024/03/11	1	93.30	0.1	93.40	93.00	1	3,426	0.03%
2024/03/08	1	92.10	0	0.00	93.20	1	3,453	0.03%
2024/03/07	0.2	93.30	0	0.00	92.90	0.2	3,437	0.01%
2024/03/06	0	0.00	1	93.40	92.70	-1	3,432	-0.03%
2024/03/05	2	93.90	2	93.20	94.00	0	3,421	0.00%
2024/03/01	2	91.50	0	0.00	91.00	2	3,370	0.06%
2024/02/29	1	91.70	2	92.50	92.10	-1	3,354	-0.03%
2024/02/26	1	91.80	0	0.00	92.00	1	3,341	0.03%
2024/02/22	0.1	91.90	2	93.75	93.90	-2	3,340	-0.06%
2024/02/21	1	92.30	1	91.10	92.30	0	3,307	0.00%
2024/02/20	0	0.00	1	90.40	90.10	-1	3,278	-0.03%
2024/02/16	1	89.10	0	0.00	88.50	1	3,278	0.03%
2024/02/02	3	89.77	0	0.00	88.00	3	3,236	0.09%
2024/02/01	0	0.00	1	91.70	91.60	-1	3,182	-0.03%
2024/01/31	1	90.80	0	0.00	90.40	1	3,174	0.03%
2024/01/29	2	91.20	3	92.00	92.00	-1	3,198	-0.03%
2024/01/26	1	90.60	0	0.00	90.40	1	3,191	0.03%
2024/01/24	0	0.00	2	93.00	93.00	-2	3,171	-0.06%
2024/01/23	3	92.10	1	91.60	90.90	2	3,151	0.06%
2024/01/19	1	91.80	0	0.00	92.20	1	3,120	0.03%
2024/01/18	0	0.00	2	93.45	92.90	-2	3,108	-0.06%
2024/01/17	15	90.93	5	92.80	90.60	10	3,091	0.32%
2024/01/16	2	92.65	0	0.00	91.90	2	3,069	0.07%
2024/01/15	8	94.01	10	95.07	93.80	-2	3,038	-0.07%
2024/01/12	15	91.70	17	93.29	92.80	-2	2,970	-0.07%
2024/01/11	2	89.80	2	90.80	89.80	0	2,885	0.00%
2024/01/10	2	90.10	5	88.92	89.30	-3	2,886	-0.10%
2024/01/09	14	91.20	0	0.00	90.00	14	2,842	0.49%
2024/01/08	3	95.57	4	96.98	96.10	-1	2,763	-0.04%
2024/01/05	5	94.32	35	94.55	96.50	-30	2,690	-1.11%
2024/01/04	2	93.50	6	91.47	92.60	-4	2,575	-0.16%
2024/01/03	10	88.54	0	0.00	88.30	10	2,438	0.41%
2024/01/02	24.1	87.59	3	87.83	87.40	21.1	2,402	0.88%
2023/12/29	1	86.60	0	0.00	86.70	1	2,332	0.04%
2023/12/28	1.1	87.83	0.1	87.30	87.00	1	2,361	0.04%
2023/12/27	5	90.14	5	88.32	88.50	0	2,366	0.00%
2023/12/26	1	89.70	2	89.75	89.00	-1	2,348	-0.04%
2023/12/25	37	88.99	33	87.88	88.20	4	2,303	0.17%
2023/12/22	36	96.99	43	95.95	95.10	-7	2,193	-0.32%
2023/12/21	17	98.22	17	96.82	96.00	0	2,020	0.00%
2023/12/20	2	92.75	3	93.90	94.00	-1	1,703	-0.06%
2023/12/19	13.2	94.31	15	95.41	94.50	-1.9	1,562	-0.12%
2023/12/18	2.1	89.57	15	90.25	90.90	-13	1,136	-1.14%
2023/12/15	0.1	83.10	2	82.70	82.70	-2	997	-0.20%
2023/12/14	0.1	82.40	0	0.00	82.50	0.1	982	0.01%
2023/12/12	0	0.00	2	83.30	82.40	-2	985	-0.20%
2023/12/11	0	0.00	6	80.83	81.00	-6	950	-0.63%
2023/12/07	0.1	80.10	0	0.00	80.00	0.1	941	0.01%
2023/12/05	2	82.45	3	81.80	81.90	-1	901	-0.11%
2023/12/04	0.2	80.23	1	79.60	81.40	-0.9	851	-0.10%
2023/12/01	0	0.00	1	78.30	78.10	-1	803	-0.12%
2023/11/29	1	77.50	0	0.00	77.00	1	790	0.13%
2023/11/28	0	0.00	1	77.30	77.30	-1	784	-0.13%
2023/11/22	0	0.00	1	78.90	79.20	-1	752	-0.13%
2023/11/21	1	78.50	0	0.00	78.40	1	734	0.14%
2023/11/20	2	78.30	0	0.00	78.20	2	725	0.28%
2023/11/17	0	0.00	1	77.80	78.20	-1	718	-0.14%
2023/11/16	0	0.00	1	77.70	77.70	-1	705	-0.14%
2023/11/14	1	77.10	0	0.00	77.00	1	717	0.14%
2023/11/09	1	76.90	1	77.00	76.90	0	701	0.00%
2023/11/08	0	0.00	2	77.30	77.30	-2	699	-0.29%
2023/11/07	0	0.00	1	77.90	76.80	-1	697	-0.14%
2023/10/26	0	0.00	2	72.30	72.40	-2	701	-0.29%
2023/10/25	0	0.00	2	72.00	73.30	-2	705	-0.28%
2023/10/18	1	70.10	0	0.00	70.30	1	695	0.14%
2023/10/13	1	71.40	0	0.00	71.10	1	684	0.15%
2023/10/12	2	71.30	0	0.00	72.10	2	682	0.29%
2023/10/11	2	74.20	0	0.00	73.30	2	671	0.30%
2023/10/06	1	77.30	7	77.97	77.90	-6	665	-0.90%
2023/09/15	0	0.00	1	78.80	78.20	-1	736	-0.14%
2023/09/14	0	0.00	0	76.60	76.80	0	699	0.00%
2023/09/13	0	0.00	2	75.75	75.60	-2	694	-0.29%
2023/09/12	0	0.00	1	74.20	74.00	-1	687	-0.15%
2023/09/08	2	73.55	1	73.00	73.30	1	695	0.14%
2023/09/06	0.1	74.40	0	0.00	73.70	0.1	704	0.02%
2023/09/05	0	0.00	1	74.40	74.50	-1	723	-0.14%
2023/09/01	2	74.10	0	0.00	73.80	2	754	0.27%
2023/08/30	2	73.60	0	0.00	73.90	2	780	0.26%
2023/08/24	3	74.47	0	0.00	73.50	3	868	0.35%
2023/08/23	0	0.00	1	74.70	75.00	-1	884	-0.11%
2023/08/18	1	76.60	1	77.80	76.80	0	912	0.00%
2023/08/08	0	0.00	5	76.74	76.50	-5	890	-0.56%
2023/08/07	2	73.00	0	0.00	72.90	2	860	0.23%
2023/08/04	1	73.50	0	0.00	74.10	1	865	0.12%
2023/08/02	0	0.00	1	73.30	72.80	-1	863	-0.12%
2023/08/01	0	0.00	2	72.50	72.80	-2	859	-0.23%
2023/07/24	0	0.00	1	70.60	70.40	-1	852	-0.12%
2023/07/17	0	0.00	1	67.80	68.90	-1	846	-0.12%
2023/07/14	1	66.70	0	0.00	66.70	1	852	0.12%
2023/07/13	2	66.65	11	66.75	66.80	-9	857	-1.05%
2023/07/12	0	0.00	1	68.50	68.10	-1	857	-0.12%
2023/07/07	1.1	73.29	0	0.00	72.00	1.1	846	0.13%
2023/07/06	0	0.00	2	73.46	73.20	-2	839	-0.24%
2023/07/05	0	0.00	2	74.90	74.30	-2	836	-0.24%
2023/07/04	10	78.76	6	76.92	76.10	4	827	0.48%
2023/07/03	14	74.75	20	74.83	77.50	-6	739	-0.81%
2023/06/27	0	0.00	2	70.80	70.40	-2	673	-0.30%
2023/06/20	0	0.00	5	72.00	71.90	-5	693	-0.72%
2023/06/16	1	72.70	1	73.40	72.60	0	737	0.00%
2023/06/14	1	72.70	0	0.00	72.30	1	933	0.11%
2023/06/09	1	73.00	2	73.70	73.50	-1	1,205	-0.08%
2023/06/08	0	0.00	1	71.40	72.70	-1	1,389	-0.07%
2023/06/07	4	70.85	0	0.00	70.50	4	1,430	0.28%
2023/06/06	0	0.00	1	71.40	71.40	-1	1,459	-0.07%
2023/06/02	1	70.70	0	0.00	70.80	1	1,450	0.07%
2023/05/31	0	0.00	1	70.40	70.20	-1	1,444	-0.07%
2023/05/30	1	71.00	0	0.00	70.60	1	1,447	0.07%
2023/05/25	1	77.50	0	0.00	77.40	1	1,431	0.07%
2023/05/24	2	77.20	0	0.00	77.80	2	1,433	0.14%
2023/05/23	2	76.90	1	77.10	76.90	1	1,433	0.07%
2023/05/22	0	0.00	3	76.47	76.70	-3	1,435	-0.21%
2023/05/16	1	75.50	0	0.00	75.30	1	1,432	0.07%
2023/05/15	0	0.00	1	75.50	75.80	-1	1,438	-0.07%
2023/05/11	2	75.65	0	0.00	75.50	2	1,445	0.14%
2023/05/10	1	76.60	1	77.10	76.60	0	1,451	0.00%
2023/05/09	3	75.90	0	0.00	75.60	3	1,449	0.21%
2023/04/28	0	0.00	1	77.00	76.90	-1	1,494	-0.07%
2023/04/26	1	75.80	0	0.00	76.00	1	1,502	0.07%
2023/04/21	2	77.20	0	0.00	76.00	2	1,530	0.13%
2023/04/18	0	0.00	1	80.90	79.20	-1	1,554	-0.06%
2023/04/12	3	79.20	1	79.30	79.00	2	1,588	0.13%
2023/04/07	5	79.02	5	78.90	78.90	0	1,642	0.00%
2023/03/27	0	0.00	2	77.00	76.90	-2	1,847	-0.11%
2023/03/20	3	79.20	2	79.70	79.70	1	1,958	0.05%
2023/03/17	2	76.20	1	77.40	80.00	1	1,932	0.05%
2023/03/16	3	77.17	8	76.64	76.30	-5	1,800	-0.28%
2023/03/15	8	77.33	7	77.63	76.00	1	1,782	0.06%
2023/03/14	3	78.33	10	79.11	80.10	-7	1,693	-0.41%
2023/03/13	4	77.50	7	77.64	79.80	-3	1,606	-0.19%
2023/03/10	16	73.78	4	74.25	72.60	12	1,431	0.84%
2023/03/09	3	73.53	2	74.20	74.10	1	1,381	0.07%
2023/03/08	0	0.00	5	71.32	71.80	-5	1,365	-0.37%
2023/03/07	0	0.00	1	72.40	71.90	-1	1,370	-0.07%
2023/03/06	2	71.85	1	72.80	72.00	1	1,377	0.07%
2023/03/03	3	70.43	7	70.86	71.40	-4	1,369	-0.29%
2023/03/02	1	69.80	1	69.40	69.90	0	1,362	0.00%
2023/02/24	1	69.30	0	0.00	69.00	1	1,365	0.07%
2023/02/23	0	0.00	1	67.70	68.80	-1	1,357	-0.07%
2023/02/21	0	0.00	1	66.70	67.90	-1	1,349	-0.07%
2023/02/17	3	65.80	0	0.00	65.70	3	1,354	0.22%
2023/02/14	0	66.90	0	0.00	66.70	0	1,440	0.00%
2023/02/09	0	0.00	1	68.00	67.80	-1	1,647	-0.06%
2023/02/01	0	0.00	1	66.00	66.00	-1	1,708	-0.06%
2023/01/30	0	0.00	1	63.90	63.50	-1	1,715	-0.06%
2023/01/16	0	0.00	1	62.80	62.80	-1	1,764	-0.06%
2023/01/09	2	66.20	0	0.00	66.40	2	1,820	0.11%
2023/01/05	6	69.00	12	68.90	68.10	-6	1,830	-0.33%
2023/01/04	6	69.32	0	0.00	68.50	6	1,838	0.33%
2023/01/03	4	76.55	0	0.00	76.30	4	1,813	0.22%
2022/12/30	2	75.80	0	0.00	76.00	2	1,799	0.11%
2022/12/29	5	76.10	0	0.00	75.80	5	1,788	0.28%
2022/12/28	1	76.30	0	0.00	77.30	1	1,782	0.06%
2022/12/23	0	0.00	2	75.70	76.30	-2	1,774	-0.11%
2022/12/22	5	76.92	5	76.74	77.00	0	1,766	0.00%
2022/12/21	2	75.70	0	0.00	75.10	2	1,721	0.12%
2022/12/20	1	76.70	2	76.85	74.20	-1	1,719	-0.06%
2022/12/19	4	76.68	7	76.60	74.60	-3	1,711	-0.18%
2022/12/16	10	76.18	7.1	76.24	76.00	2.9	1,644	0.17%
2022/12/13	3	72.13	0	0.00	72.40	3	1,524	0.20%
2022/12/09	1	72.40	0	0.00	72.20	1	1,507	0.07%
2022/12/06	0	0.00	2	77.20	74.50	-2	1,465	-0.14%
2022/12/01	1	79.70	0	0.00	79.70	1	1,419	0.07%
2022/11/28	0	0.00	1	76.40	76.60	-1	1,414	-0.07%
2022/11/24	0	0.00	1	75.20	75.60	-1	1,413	-0.07%
2022/11/23	1	75.00	0	0.00	75.10	1	1,399	0.07%
2022/11/17	0	0.00	1	73.00	72.40	-1	1,407	-0.07%
2022/11/16	1	72.10	0	0.00	72.30	1	1,425	0.07%
2022/11/14	2	71.95	1	72.10	71.80	1	1,435	0.07%
2022/11/11	0	0.00	13	72.32	71.60	-13	1,429	-0.91%
2022/11/10	2	71.80	2	71.30	71.20	0	1,402	0.00%
2022/11/09	2	72.80	4	72.65	72.30	-2	1,378	-0.15%
2022/11/08	21	72.40	21	72.82	72.20	0	1,360	0.00%
2022/11/07	11	68.17	8	69.75	69.50	3	1,300	0.23%
2022/11/04	1	64.10	2.1	64.99	66.70	-1.1	1,197	-0.09%
2022/11/02	1	61.20	2	62.00	61.20	-1	1,158	-0.09%
2022/11/01	0	0.00	2	60.95	60.80	-2	1,165	-0.17%
2022/10/27	0	0.00	1	59.60	61.50	-1	1,178	-0.08%
2022/10/24	0	0.00	0	60.70	60.30	0	1,183	0.00%
2022/10/18	1	61.80	0	0.00	62.00	1	1,154	0.09%
2022/10/13	1	59.80	1	60.50	58.50	0	1,175	0.00%
2022/09/29	0	0.00	2	62.59	62.30	-2	1,324	-0.15%
2022/09/27	0	0.00	2	65.70	66.60	-2	1,370	-0.15%
2022/09/26	4	64.03	6	64.31	63.90	-2	1,390	-0.15%
2022/09/23	0	0.00	1	71.90	71.00	-1	1,413	-0.07%
2022/09/22	1	70.30	0	0.00	69.90	1	1,452	0.07%
2022/09/21	0	0.00	1	73.00	72.20	-1	1,513	-0.07%
2022/09/20	0	0.00	2	71.80	71.70	-2	1,677	-0.12%
2022/09/16	3	73.20	0	0.00	73.20	3	1,963	0.15%
2022/09/15	1	75.00	0	0.00	74.30	1	2,025	0.05%
2022/09/14	0	0.00	1	73.20	72.90	-1	2,111	-0.05%
2022/09/13	1	73.30	1	74.00	73.20	0	2,171	0.00%
2022/09/12	3	73.33	2	74.00	73.10	1	2,274	0.04%
2022/09/06	1	73.40	1	74.10	72.40	0	2,416	0.00%
2022/09/05	1.1	73.12	13	73.12	72.30	-12	2,487	-0.48%
2022/09/02	0	0.00	2	75.55	74.60	-2	2,581	-0.08%
2022/09/01	0	0.00	1	78.40	78.00	-1	2,686	-0.04%
2022/08/31	2	76.15	1	77.00	78.80	1	2,776	0.04%
2022/08/29	5.5	77.38	1	78.10	77.20	4.5	2,846	0.16%
2022/08/25	0	0.00	1	82.50	82.00	-1	2,921	-0.03%
2022/08/24	1	81.70	0	0.00	81.20	1	2,965	0.03%
2022/08/23	7	82.14	0	0.00	81.70	7	3,053	0.23%
2022/08/22	2	83.70	0	0.00	83.80	2	3,149	0.06%
2022/08/18	2	87.00	2	87.20	87.70	0	3,215	0.00%
2022/08/16	0.1	86.00	0	0.00	85.50	0.1	3,288	0.00%
2022/08/15	0	0.00	2	86.90	86.70	-2	3,362	-0.06%
2022/08/12	0	0.00	1	88.00	88.80	-1	3,366	-0.03%
2022/08/11	1	88.10	5	88.30	88.40	-4	3,375	-0.12%
2022/08/10	2	88.10	1	87.60	87.70	1	3,372	0.03%
2022/08/09	1	88.00	0	0.00	88.60	1	3,381	0.03%
2022/08/05	0	0.00	7.2	86.53	87.00	-7.2	3,379	-0.21%
2022/08/03	0	0.00	5	85.70	84.80	-5	3,395	-0.15%
2022/08/02	1	85.00	5	85.96	86.40	-4	3,400	-0.12%
2022/08/01	0	0.00	1	87.50	87.60	-1	3,411	-0.03%
2022/07/29	0	0.00	10	86.15	85.80	-10	3,420	-0.29%
2022/07/28	5	85.00	0	0.00	83.30	5	3,421	0.15%
2022/07/27	0	0.00	1	85.30	85.00	-1	3,434	-0.03%
2022/07/26	8	85.01	0	0.00	85.00	8	3,431	0.23%
2022/07/25	2	85.70	1	85.70	86.30	1	3,438	0.03%
2022/07/22	20	87.65	19	88.11	88.00	1	3,433	0.03%
2022/07/21	4	84.93	3	85.03	85.90	1	3,412	0.03%
2022/07/20	2	83.75	2	84.05	83.00	0	3,395	0.00%
2022/07/19	1	83.10	2	82.70	83.10	-1	3,403	-0.03%
2022/07/18	2	82.35	1	82.50	81.40	1	3,384	0.03%
2022/07/15	2	81.80	2	82.05	82.00	0	3,382	0.00%
2022/07/14	5	82.80	7	82.74	83.00	-2	3,401	-0.06%
2022/07/13	2	81.50	3	83.37	81.20	-1	3,385	-0.03%
2022/07/12	6	81.52	3	81.30	80.90	3	3,366	0.09%
2022/07/11	2	85.90	17	85.68	85.90	-15	3,357	-0.45%
2022/07/08	8	85.91	19	86.41	87.40	-11	3,329	-0.33%
2022/07/07	12	82.30	2	82.60	82.70	10	3,297	0.30%
2022/07/06	10	82.52	3	81.80	81.20	7	3,275	0.21%
2022/07/05	10	83.00	4	82.80	83.00	6	3,268	0.18%
2022/07/04	1	81.30	2	79.77	80.90	-1	3,249	-0.03%
2022/07/01	5	84.60	5	85.04	80.80	0	3,224	0.00%
2022/06/30	10	87.10	13	87.55	86.20	-3	3,181	-0.09%
2022/06/29	19	91.04	4	91.15	89.60	15	3,144	0.48%
2022/06/28	19	93.42	22	94.00	95.40	-3	3,081	-0.10%
2022/06/27	5.1	93.78	38	94.59	96.80	-32.9	2,922	-1.13%
2022/06/24	32.1	88.48	47	88.27	88.00	-15	2,780	-0.54%
2022/06/23	40.1	83.59	48	83.40	83.00	-8	2,656	-0.30%
2022/06/22	37	84.59	35	85.53	83.60	2	2,618	0.08%
2022/06/21	3.1	88.98	8	89.25	89.10	-4.9	2,540	-0.19%
2022/06/20	33	90.25	6	89.07	87.00	27	2,485	1.09%
2022/06/17	3.2	96.19	4	95.98	95.80	-0.8	2,395	-0.03%
2022/06/16	22	100.68	7	98.10	97.00	15	2,343	0.64%
2022/06/15	8.5	105.12	0	0.00	103.50	8.5	2,300	0.37%
2022/06/14	10	108.00	2	107.75	108.00	8	2,315	0.35%
2022/06/13	7.1	109.24	3	112.33	108.50	4.1	2,350	0.17%
2022/06/10	4.1	117.38	1	117.01	116.50	3.1	2,360	0.13%
2022/06/09	3	134.83	16	134.91	133.00	-13	2,299	-0.57%
2022/06/08	9.2	139.13	7	139.36	138.50	2.2	2,259	0.10%
2022/06/07	3	137.83	1	138.00	137.50	2	2,373	0.08%
2022/06/06	7	136.07	6	137.42	137.50	1	2,877	0.03%
2022/06/02	2	131.75	11	133.18	134.00	-9	3,099	-0.29%
2022/06/01	5	132.70	2	132.75	132.50	3	3,292	0.09%
2022/05/31	12	131.46	6	130.00	133.00	6	3,909	0.15%
2022/05/30	8	131.38	10	133.35	132.50	-2	4,051	-0.05%
2022/05/27	4	126.51	8	126.63	129.00	-4	3,976	-0.10%
2022/05/26	4	125.38	3	124.33	124.50	1	3,991	0.03%
2022/05/25	0	0.00	6	123.83	123.50	-6	4,015	-0.15%
2022/05/24	4	124.38	3	124.67	123.50	1	4,021	0.02%
2022/05/23	3	124.17	7	122.36	124.00	-4	3,987	-0.10%
2022/05/20	5	116.70	6	118.25	117.00	-1	3,953	-0.03%
2022/05/19	5	113.80	0	0.00	115.50	5	4,042	0.12%
2022/05/18	0	0.00	2	117.50	117.50	-2	4,064	-0.05%
2022/05/17	8	116.13	12	115.38	115.00	-4	4,080	-0.10%
2022/05/16	5	117.00	5	118.50	117.50	0	4,089	0.00%
2022/05/13	1	117.00	8	117.75	120.00	-7	4,090	-0.17%
2022/05/11	6.1	119.00	0.1	120.00	119.00	6	4,144	0.14%
2022/05/09	0	0.00	1	119.50	120.00	-1	4,184	-0.02%
2022/05/06	4	123.13	0	0.00	124.00	4	4,239	0.09%
2022/05/05	4	122.13	4	123.00	122.50	0	4,270	0.00%
2022/05/04	1	120.50	1	120.00	120.50	0	4,300	0.00%
2022/04/29	1	117.00	2	118.25	118.00	-1	4,323	-0.02%
2022/04/27	1	114.50	0	0.00	114.50	1	4,364	0.02%
2022/04/26	0	0.00	2	117.00	117.00	-2	4,367	-0.05%
2022/04/25	11	117.45	0	0.00	117.00	11	4,373	0.25%
2022/04/22	0	0.00	3	123.00	122.50	-3	4,365	-0.07%
2022/04/21	1	123.50	0	0.00	123.50	1	4,382	0.02%
2022/04/20	3	121.67	5	123.70	122.00	-2	4,395	-0.05%
2022/04/12	1.1	118.50	1	120.00	120.00	0.1	4,464	0.00%
2022/04/11	3	120.67	2	121.50	120.00	1	4,473	0.02%
2022/04/08	2	120.50	11	121.95	122.00	-9	4,497	-0.20%
2022/04/07	0	0.00	1	120.00	116.50	-1	4,491	-0.02%
2022/04/06	4	120.38	0	0.00	120.00	4	4,498	0.09%
2022/04/01	0	0.00	1	122.00	123.00	-1	4,564	-0.02%
2022/03/30	1	122.00	0	0.00	122.50	1	4,568	0.02%
2022/03/28	0	0.00	3	122.00	122.50	-3	4,565	-0.07%
2022/03/25	5	124.20	3	123.00	123.00	2	4,581	0.04%
2022/03/24	1	127.50	1	128.00	127.50	0	4,574	0.00%
2022/03/23	7	130.64	0	0.00	129.00	7	4,601	0.15%
2022/03/22	0	0.00	1	131.00	130.00	-1	4,618	-0.02%
2022/03/21	1	130.50	1	131.00	130.50	0	4,630	0.00%
2022/03/18	12	131.25	2	130.75	131.50	10	4,671	0.21%
2022/03/17	7	131.00	3	131.33	133.00	4	4,668	0.09%
2022/03/16	10	133.25	13	131.04	129.00	-3	4,670	-0.06%
2022/03/15	6	138.50	1	134.00	134.00	5	4,713	0.11%
2022/03/14	3	142.33	0	0.00	139.50	3	4,762	0.06%
2022/03/11	10	139.55	6	139.75	140.00	4	4,851	0.08%
2022/03/10	8.1	142.25	12	143.04	139.00	-4	4,898	-0.08%
2022/03/09	31	146.42	36	141.76	141.00	-5	4,863	-0.10%
2022/03/08	17	146.62	13	145.81	150.00	4	4,582	0.09%
2022/03/07	17.1	148.08	14.6	148.84	146.50	2.5	4,386	0.06%
2022/03/04	73.6	153.70	76.4	154.62	153.00	-2.8	4,324	-0.06%
2022/03/03	24	141.69	32	143.30	150.00	-8	3,707	-0.22%
2022/03/02	12	135.17	6	136.08	136.50	6	3,540	0.17%
2022/03/01	6	134.92	2	135.75	137.00	4	3,559	0.11%
2022/02/25	3	132.00	5	132.10	133.00	-2	3,537	-0.06%
2022/02/24	3	127.33	1	130.00	126.50	2	3,523	0.06%
2022/02/22	1	129.50	2	129.00	129.00	-1	3,578	-0.03%
2022/02/21	21	134.14	17	134.29	133.50	4	3,596	0.11%
2022/02/18	1	130.50	0	0.00	129.50	1	3,554	0.03%
2022/02/15	1	125.50	0	0.00	124.00	1	3,877	0.03%
2022/02/14	0	0.00	3	127.67	125.50	-3	4,015	-0.07%
2022/02/11	2	127.00	0	0.00	125.50	2	4,066	0.05%
2022/02/09	1	123.00	6	124.92	125.50	-5	4,363	-0.11%
2022/02/08	7	121.36	18	124.78	122.50	-11	4,597	-0.24%
2022/02/07	1	119.50	12	117.71	121.00	-11	4,926	-0.22%
2022/01/26	11	113.32	13	115.88	112.00	-2	5,286	-0.04%
2022/01/25	2.2	110.64	1	110.00	110.50	1.2	5,312	0.02%
2022/01/21	4	119.13	4	116.75	116.00	0	5,426	0.00%
2022/01/19	0	0.00	1	122.50	120.50	-1	5,473	-0.02%
2022/01/17	3	123.50	0	0.00	123.50	3	5,631	0.05%
2022/01/14	0	0.00	16	123.50	126.50	-16	5,724	-0.28%
2022/01/13	0	0.00	43	126.95	126.00	-43	5,812	-0.74%
2022/01/12	3	127.33	0	0.00	127.50	3	5,870	0.05%
2022/01/11	1	129.00	0	0.00	129.00	1	5,925	0.02%
2022/01/05	1	132.50	0	0.00	132.50	1	6,946	0.01%
2022/01/04	2	134.50	0	0.00	134.50	2	7,109	0.03%
2022/01/03	4	133.50	2	132.00	134.00	2	7,160	0.03%
2021/12/30	3	136.33	0	0.00	136.50	3	7,336	0.04%
2021/12/29	6	138.83	0	0.00	137.50	6	7,451	0.08%
2021/12/28	17	141.65	21	141.36	139.00	-4	7,728	-0.05%
2021/12/27	1	135.50	2	137.25	137.00	-1	7,866	-0.01%
2021/12/24	2	136.75	2	136.75	135.50	0	8,083	0.00%
2021/12/23	3	136.33	1	138.00	136.50	2	8,152	0.02%
2021/12/22	4	138.38	0	0.00	138.00	4	8,257	0.05%
2021/12/21	1	137.00	0	0.00	139.50	1	8,354	0.01%
2021/12/20	1	136.50	0	0.00	136.00	1	8,425	0.01%
2021/12/16	7	136.93	2	135.00	135.00	5	8,538	0.06%
2021/12/15	4	134.38	4	135.50	135.00	0	8,598	0.00%
2021/12/14	3	135.33	2	134.50	133.00	1	8,730	0.01%
2021/12/13	1	140.00	1	141.00	139.00	0	8,724	0.00%
2021/12/10	4	140.88	5	142.50	140.00	-1	8,798	-0.01%
2021/12/09	15	142.27	17.1	141.71	142.50	-2.1	8,860	-0.02%
2021/12/08	18	149.94	9	148.61	147.00	9	8,831	0.10%
2021/12/07	3	147.33	8	147.81	148.00	-5	8,808	-0.06%
2021/12/06	9	146.28	17	146.24	145.00	-8	8,776	-0.09%
2021/12/03	25	144.82	25	144.92	142.00	0	8,830	0.00%
2021/12/02	40	142.84	39	144.62	144.00	1	9,082	0.01%
2021/12/01	20.1	138.08	12	137.83	138.00	8.1	8,992	0.09%
2021/11/30	2	136.75	3	138.33	138.50	-1	9,138	-0.01%
2021/11/29	5	130.30	5	131.90	131.50	0	9,035	0.00%
2021/11/26	1	133.50	0	0.00	130.00	1	9,061	0.01%
2021/11/25	1	136.50	1	139.00	136.50	0	9,055	0.00%
2021/11/24	2	136.25	1	136.50	136.50	1	9,073	0.01%
2021/11/23	0	0.00	1.1	134.55	134.50	-1.1	9,123	-0.01%
2021/11/22	4	132.63	6	134.33	133.50	-2	9,286	-0.02%
2021/11/19	5	134.00	3	131.50	131.50	2	9,360	0.02%
2021/11/18	3	135.00	6	135.17	134.50	-3	9,485	-0.03%
2021/11/17	2	133.25	0	0.00	134.00	2	9,734	0.02%
2021/11/16	7	133.29	11	135.23	137.00	-4	9,905	-0.04%
2021/11/15	6	136.08	9	134.17	133.50	-3	10,229	-0.03%
2021/11/12	21.1	138.04	14.1	138.27	136.00	7	10,591	0.07%
2021/11/11	55	140.44	54	140.28	132.00	1	10,671	0.01%
2021/11/10	2	139.75	5	140.50	136.50	-3	10,848	-0.03%
2021/11/09	13	139.85	11	138.91	139.50	2	10,983	0.02%
2021/11/08	22	137.20	14	137.68	139.00	8	11,068	0.07%
2021/11/05	5	133.70	5	134.60	134.00	0	11,188	0.00%
2021/11/04	122	146.21	52	140.63	139.00	70	11,506	0.61%	大買/
2021/11/03	14	138.61	28	143.89	145.00	-14	11,528	-0.12%
2021/11/02	14	132.04	13	132.04	132.00	1	11,579	0.01%
2021/11/01	7	131.64	3	129.17	130.50	4	11,708	0.03%
2021/10/29	4	131.38	6	130.08	129.00	-2	11,795	-0.02%
2021/10/28	9	128.06	10	127.60	125.00	-1	12,143	-0.01%
2021/10/27	2	124.75	4	126.00	126.00	-2	12,656	-0.02%
2021/10/26	6	126.67	4	125.88	126.50	2	13,233	0.02%
2021/10/25	4	124.63	5	126.30	127.00	-1	13,697	-0.01%
2021/10/22	2	123.75	2.2	120.68	122.00	-0.2	14,045	0.00%
2021/10/21	8	129.44	6	128.58	126.50	2	14,397	0.01%
2021/10/18	13	125.00	3	124.33	126.00	10	16,272	0.06%
2021/10/15	38	135.41	36	133.33	133.00	2	16,540	0.01%
2021/10/14	5	132.30	24	135.42	138.00	-19	16,727	-0.11%
2021/10/13	5	130.80	3	130.17	125.50	2	17,170	0.01%
2021/10/12	13	129.65	14	128.71	133.00	-1	18,156	-0.01%
2021/10/08	1	130.50	22	132.95	132.00	-21	18,599	-0.11%
2021/10/07	33	137.23	12	137.63	134.00	21	19,234	0.11%
2021/10/06	28	129.45	27	130.00	129.50	1	19,609	0.01%
2021/10/05	9	127.56	19	128.82	132.50	-10	20,105	-0.05%
2021/10/04	6	130.83	3	131.33	126.00	3	20,507	0.01%
2021/10/01	3	137.33	6	136.33	140.00	-3	21,336	-0.01%
2021/09/30	2	140.50	3	142.50	144.00	-1	21,979	0.00%
2021/09/29	4	143.63	4	142.25	139.00	0	22,568	0.00%
2021/09/28	6	144.67	3	143.52	143.50	3	23,358	0.01%
2021/09/27	7	154.14	7	151.29	149.00	0	24,326	0.00%
2021/09/24	6	154.25	6	155.58	156.00	0	25,248	0.00%
2021/09/23	2	150.25	8	151.13	151.50	-6	25,817	-0.02%
2021/09/22	3.1	147.68	0	0.00	147.00	3.1	26,759	0.01%
2021/09/17	8	153.13	13	154.46	155.50	-5	27,221	-0.02%
2021/09/16	1	152.00	4	151.88	153.00	-3	27,892	-0.01%
2021/09/15	6	150.17	5	151.30	152.00	1	28,218	0.00%
2021/09/14	4	149.50	5	150.10	150.00	-1	28,740	0.00%
2021/09/13	12	155.08	15	154.40	151.50	-3	29,687	-0.01%
2021/09/10	16	156.34	16.4	155.32	158.00	-0.4	30,107	0.00%
2021/09/09	9.1	154.22	16	154.88	156.00	-6.9	30,598	-0.02%
2021/09/08	7	152.29	14	152.18	154.00	-7	30,648	-0.02%
2021/09/07	21	157.57	16	156.03	154.00	5	30,675	0.02%
2021/09/06	17	152.56	26	156.02	151.50	-9	30,423	-0.03%
2021/09/03	32.2	164.81	15	159.43	157.50	17.2	30,452	0.06%
2021/09/02	8.1	176.82	12	177.21	177.00	-3.9	30,303	-0.01%
2021/09/01	6.1	179.63	18	178.03	175.00	-11.9	30,320	-0.04%
2021/08/31	7.3	183.46	7	181.36	179.50	0.3	30,343	0.00%
2021/08/30	3	181.17	2	181.75	182.50	1	30,448	0.00%
2021/08/27	20.1	182.49	3	183.33	178.00	17.1	30,524	0.06%
2021/08/26	9.2	185.49	12.3	185.87	182.00	-3.1	30,680	-0.01%
2021/08/25	9	182.89	6	184.00	185.00	3	30,722	0.01%
2021/08/24	3.1	182.42	9	186.56	180.00	-5.9	31,199	-0.02%
2021/08/23	12.2	188.35	14	188.43	184.00	-1.8	31,441	-0.01%
2021/08/20	63	176.47	22	177.05	177.00	41	31,193	0.13%
2021/08/19	22.2	184.77	29	183.60	174.00	-6.8	31,090	-0.02%
2021/08/18	38.1	185.44	33	182.15	191.50	5.1	30,973	0.02%
2021/08/17	54	181.95	87.3	178.97	174.50	-33.3	30,603	-0.11%
2021/08/16	46	183.02	56.6	175.22	182.50	-10.6	30,542	-0.03%
2021/08/13	14.3	182.10	16	183.25	175.00	-1.7	30,388	-0.01%
2021/08/12	15.2	178.79	17	181.00	184.00	-1.8	30,321	-0.01%
2021/08/11	20.2	179.64	26	176.88	177.50	-5.8	30,246	-0.02%
2021/08/10	76.2	190.00	34	188.19	187.00	42.2	29,958	0.14%
2021/08/09	26	185.73	22	186.16	183.00	4	29,466	0.01%
2021/08/06	100	188.35	101.1	189.23	180.00	-1.1	29,109	0.00%	大賣/
2021/08/05	16	178.19	9	178.06	180.50	7	28,742	0.02%
2021/08/04	80	184.57	94	183.31	184.50	-14	28,625	-0.05%
2021/08/03	59	186.34	43	182.83	182.50	16	28,699	0.06%
2021/08/02	44	187.56	53	187.99	190.00	-9	28,426	-0.03%
2021/07/30	45.1	198.48	29	192.19	183.00	16.1	27,927	0.06%
2021/07/29	18	194.14	28	195.66	201.50	-10	27,415	-0.04%
2021/07/28	63.6	187.61	65	186.48	183.50	-1.4	27,036	-0.01%
2021/07/27	67.2	196.67	95	197.36	190.00	-27.8	26,859	-0.10%
2021/07/26	47	209.70	51	210.13	206.50	-4	26,606	-0.02%
2021/07/23	84.7	222.84	60	216.40	210.00	24.7	26,290	0.09%
2021/07/22	78	203.13	94	203.61	224.50	-16	25,550	-0.06%
2021/07/21	49	219.32	49	218.51	208.00	0	24,754	0.00%
2021/07/20	31	223.52	30	224.45	229.00	1	24,353	0.00%
2021/07/19	75.1	241.04	64	241.61	235.00	11.1	23,886	0.05%
2021/07/16	104.1	266.64	80.1	263.80	244.00	24	23,486	0.10%	大買/
2021/07/15	46	248.29	50	249.40	257.50	-4	22,414	-0.02%
2021/07/14	38	243.17	71	238.18	234.50	-33	21,868	-0.15%
2021/07/13	81.1	263.87	128	264.85	252.00	-46.9	21,299	-0.22%	大賣/
2021/07/12	46	286.33	56	289.37	279.50	-10	20,787	-0.05%
2021/07/09	56	289.47	34	290.82	280.00	22	20,166	0.11%
2021/07/08	80	294.93	92.5	296.07	295.50	-12.5	19,499	-0.06%
2021/07/07	99.4	286.52	78	290.53	290.00	21.4	18,526	0.12%
2021/07/06	82.1	297.29	82	298.93	283.00	0.1	17,714	0.00%
2021/07/05	105.5	307.05	66.1	300.42	294.00	39.4	17,091	0.23%	大買/
2021/07/02	109.5	294.42	191.3	300.52	307.00	-81.8	16,199	-0.50%	大買/大賣/
2021/07/01	102.2	275.45	132.4	279.97	286.50	-30.2	15,143	-0.20%	大買/大賣/
2021/06/30	105	251.40	139.4	251.05	260.50	-34.4	14,146	-0.24%	大買/大賣/
2021/06/29	133.2	249.02	116	247.96	237.00	17.2	13,514	0.13%	大買/大賣/
2021/06/28	51	235.75	72.4	243.21	244.00	-21.4	12,513	-0.17%
2021/06/25	39	214.58	77.6	220.51	222.00	-38.6	11,999	-0.32%
2021/06/24	9	197.11	22.1	198.38	202.00	-13.1	11,191	-0.12%
2021/06/23	40.1	187.85	44	191.89	184.00	-3.9	10,842	-0.04%
2021/06/22	119.3	210.70	132	212.91	197.00	-12.7	10,244	-0.12%	大買/大賣/
2021/06/21	79.2	201.52	82	203.56	205.50	-2.8	9,196	-0.03%
2021/06/18	31	179.94	95.1	186.55	189.50	-64.1	8,712	-0.74%
2021/06/17	10	166.45	29	162.40	172.50	-19	8,170	-0.23%
2021/06/16	11	155.77	23.1	156.31	157.00	-12.1	8,058	-0.15%
2021/06/15	30	141.22	30	138.37	146.00	0	7,942	0.00%
2021/06/11	106.1	134.17	24	135.60	133.00	82.1	7,888	1.04%	大買/
2021/06/09	5	129.30	13	128.54	125.00	-8	7,759	-0.10%
2021/06/08	15	127.10	11	127.95	128.50	4	7,737	0.05%
2021/06/07	11	122.23	6	124.08	122.50	5	7,707	0.06%
2021/06/04	19	134.39	22	136.89	133.00	-3	7,735	-0.04%
2021/06/03	33	129.20	21	133.00	132.00	12	7,666	0.16%
2021/06/02	209	124.00	11	124.00	124.00	198	7,441	2.66%	大買/鉅額交易
2021/06/01	53	103.35	70	103.18	113.00	-17	7,205	-0.24%
2021/05/31	23	102.57	33	102.52	103.00	-10	6,640	-0.15%
2021/05/28	0	0.00	4	93.70	93.70	-4	6,264	-0.06%
2021/05/27	6	85.20	19.2	85.20	85.20	-13.2	6,424	-0.21%
2021/05/26	54	74.34	31	75.35	77.50	23	6,440	0.36%
2021/05/25	22	70.01	5	72.80	70.50	17	6,167	0.28%
2021/05/24	13	73.35	20	73.29	72.00	-7	6,069	-0.12%
2021/05/21	5	71.12	0	0.00	71.50	5	5,882	0.08%
2021/05/20	14	69.86	30	70.76	68.40	-16	5,775	-0.28%
2021/05/19	21	70.13	6	71.25	71.10	15	5,621	0.27%
2021/05/18	7	65.33	6	63.15	65.70	1	5,490	0.02%
2021/05/14	8	67.31	8	64.73	65.70	0	5,343	0.00%
2021/05/13	7	65.47	10.4	65.13	68.20	-3.4	5,260	-0.06%
2021/05/12	25	72.57	2	70.65	70.10	23	5,162	0.45%
2021/05/11	29	79.73	94	79.53	77.80	-65	5,087	-1.28%
2021/05/10	57	80.81	61	79.99	82.10	-4	4,860	-0.08%
2021/05/07	23	73.72	17	74.39	74.70	6	4,707	0.13%
2021/05/06	8	74.94	8	73.53	72.90	0	4,628	0.00%
2021/05/05	5	73.10	3	73.07	73.10	2	4,535	0.04%
2021/05/04	29	76.27	4	72.80	72.00	25	4,407	0.57%
2021/05/03	13	79.32	33	79.21	79.90	-20	4,116	-0.49%
2021/04/29	11	70.34	22	70.59	72.70	-11	3,920	-0.28%
2021/04/28	12	70.13	3	69.87	68.90	9	3,807	0.24%
2021/04/27	14	70.26	4	69.20	69.30	10	3,763	0.27%
2021/04/26	20	65.49	3.2	68.92	69.30	16.8	3,660	0.46%
2021/04/23	11	63.35	1	64.20	63.00	10	3,560	0.28%
2021/04/22	21	69.64	4	71.03	64.90	17	3,487	0.49%
2021/04/21	16	65.18	41.3	67.30	68.30	-25.3	3,175	-0.80%
2021/04/20	27	61.16	42	60.86	62.10	-15	3,068	-0.49%
2021/04/19	17	60.50	29	61.28	61.80	-12	3,000	-0.40%
2021/04/16	13	58.05	2	57.30	58.70	11	2,881	0.38%
2021/04/15	1	55.20	0	0.00	55.20	1	2,805	0.04%
2021/04/14	19	55.51	9	54.48	55.10	10	2,817	0.35%
2021/04/13	21	56.79	30	56.33	55.50	-9	2,817	-0.32%
2021/04/12	15	55.30	0	0.00	55.20	15	2,759	0.54%
2021/04/09	5	54.30	9	53.57	53.60	-4	2,725	-0.15%
2021/04/08	0	0.00	1	55.10	55.30	-1	2,696	-0.04%
2021/04/07	12	55.24	2	54.80	55.10	10	2,703	0.37%
2021/04/06	1	54.80	17	54.60	54.80	-16	2,797	-0.57%
2021/04/01	10	55.44	9	55.40	54.80	1	2,872	0.03%
2021/03/31	24	55.23	11	55.22	55.20	13	2,858	0.45%
2021/03/30	10	54.44	23	54.29	54.70	-13	2,841	-0.46%
2021/03/29	17	54.03	7	54.36	53.50	10	2,820	0.35%
2021/03/26	2	53.40	1	53.00	53.00	1	2,850	0.04%
2021/03/25	3	51.93	2	51.90	51.70	1	2,929	0.03%
2021/03/24	5	52.62	0	0.00	52.90	5	2,946	0.17%
2021/03/23	0	0.00	11	53.45	53.10	-11	2,947	-0.37%
2021/03/22	22	55.15	22	55.32	54.60	0	2,936	0.00%
2021/03/19	28	53.02	43	53.16	53.00	-15	2,971	-0.50%
2021/03/18	13	51.73	23	51.76	52.50	-10	3,079	-0.32%
2021/03/17	33	50.74	8	50.13	50.40	25	3,108	0.80%
2021/03/16	6	49.21	10	49.29	49.25	-4	3,083	-0.13%
2021/03/15	35	49.98	46	49.92	49.95	-11	3,075	-0.36%
2021/03/12	32	48.19	12	47.54	48.55	20	2,987	0.67%
2021/03/11	31	47.96	18	47.99	47.80	13	2,938	0.44%
2021/03/10	24.1	47.72	15	48.00	47.90	9.1	2,887	0.31%
2021/03/09	9	45.99	9	46.32	47.70	0	2,699	0.00%
2021/03/08	0	0.00	10	44.35	44.60	-10	2,633	-0.38%
2021/03/04	20	44.16	32	44.05	43.80	-12	2,610	-0.46%
2021/03/03	10	44.56	12	43.71	44.20	-2	2,577	-0.08%
2021/03/02	47	48.04	59	48.55	44.85	-12	2,542	-0.47%
2021/02/26	51	43.69	17	44.57	45.35	34	2,354	1.44%
2021/02/25	0	0.00	1	42.15	41.85	-1	2,235	-0.04%
2021/02/24	1	41.60	3	41.05	40.95	-2	2,219	-0.09%
2021/02/23	3	42.30	0	0.00	41.75	3	2,228	0.13%
2021/02/22	0	0.00	5	42.07	42.15	-5	2,221	-0.23%
2021/02/03	0	0.00	0.5	38.81	38.35	-0.5	2,198	-0.02%
2021/02/02	0	0.00	3	38.68	38.75	-3	2,260	-0.13%
2021/02/01	1	37.20	0	0.00	37.40	1	2,314	0.04%
2021/01/29	2	38.63	0	0.00	38.05	2	2,314	0.09%
2021/01/28	0	0.00	1	39.00	39.00	-1	2,339	-0.04%
2021/01/27	1	40.25	0	0.00	39.15	1	2,382	0.04%
2021/01/26	0	0.00	3	40.00	39.85	-3	2,383	-0.13%
2021/01/20	2	39.10	1	39.35	37.95	1	2,382	0.04%
2021/01/19	3.2	39.01	1	38.50	38.85	2.2	2,363	0.09%
2021/01/18	1	37.30	1	37.95	38.40	0	2,396	0.00%
2021/01/15	5	37.84	0	0.00	38.00	5	2,405	0.21%
2021/01/13	0	0.00	1	40.00	40.05	-1	2,379	-0.04%
2021/01/12	2	39.40	1	40.35	39.20	1	2,393	0.04%
2021/01/11	1	40.45	0	0.00	40.10	1	2,419	0.04%
2021/01/07	3	39.02	2	39.23	39.10	1	2,448	0.04%
2021/01/06	4	39.99	7.3	40.37	39.60	-3.3	2,477	-0.13%
2021/01/04	0	0.00	3	41.52	41.45	-3	2,475	-0.12%
2020/12/31	1	40.85	3	41.20	41.05	-2	2,459	-0.08%
2020/12/30	1	40.85	1	41.20	41.20	0	2,452	0.00%
2020/12/29	5	42.74	4	42.55	42.20	1	2,434	0.04%
2020/12/28	2	42.00	3	42.68	43.00	-1	2,328	-0.04%
2020/12/23	2	39.88	0	0.00	40.20	2	2,220	0.09%
2020/12/21	12	42.05	12	42.42	42.15	0	2,215	0.00%
2020/12/18	0	0.00	2	42.30	40.35	-2	2,150	-0.09%
2020/12/17	5	41.30	10	41.25	41.10	-5	2,137	-0.23%
2020/12/16	9	42.69	6	41.87	42.00	3	2,156	0.14%
2020/12/15	7	41.84	25	40.82	42.00	-18	2,118	-0.85%
2020/12/14	33	41.32	20	39.93	41.40	13	2,018	0.64%
2020/12/11	0	38.60	1	39.50	38.60	-1	1,885	-0.05%
2020/12/10	0	0.00	1	38.15	37.95	-1	1,800	-0.06%
2020/12/09	2	37.43	4	37.40	37.70	-2	1,794	-0.11%
2020/12/08	1	36.75	4	36.18	36.50	-3	1,810	-0.17%
2020/12/07	3	35.33	0	0.00	35.50	3	1,841	0.16%
2020/12/03	2	36.00	3	36.05	35.80	-1	1,960	-0.05%
2020/12/02	4	35.78	3	35.55	35.60	1	2,039	0.05%
2020/12/01	3	36.35	0	0.00	36.30	3	2,119	0.14%
2020/11/25	7	36.61	0	0.00	36.55	7	2,628	0.27%
2020/11/23	0	0.00	1.3	37.92	37.75	-1.3	2,620	-0.05%
2020/11/19	1	37.85	0	0.00	37.85	1	2,581	0.04%
2020/11/18	1	38.45	0	0.00	38.20	1	2,565	0.04%
2020/11/16	2	37.80	0	0.00	37.70	2	2,553	0.08%
2020/11/10	2	37.65	2	38.35	38.15	0	2,557	0.00%
2020/11/09	0	0.00	2	39.55	40.00	-2	2,494	-0.08%
2020/11/06	1	38.50	0	0.00	38.35	1	2,430	0.04%
2020/10/23	0	0.00	2	38.55	37.80	-2	2,393	-0.08%
2020/10/16	4	36.50	0	0.00	36.10	4	2,322	0.17%
2020/10/15	4	37.51	1	36.70	36.95	3	2,312	0.13%
2020/10/14	13	37.97	1	38.00	37.85	12	2,283	0.53%
2020/10/13	5	36.75	6	36.68	36.65	-1	2,239	-0.04%
2020/10/05	1	35.15	1	35.40	35.65	0	2,244	0.00%
2020/09/25	0	0.00	1	34.85	33.35	-1	2,399	-0.04%
2020/09/23	1	34.60	5	34.10	33.80	-4	2,552	-0.16%
2020/09/22	2	35.05	4.5	35.22	35.40	-2.5	2,535	-0.10%
2020/09/21	7	35.12	1.5	35.35	35.65	5.5	2,507	0.22%
2020/09/18	1	34.65	0	0.00	34.20	1	2,482	0.04%
2020/09/17	12	34.18	11	34.10	34.30	1	2,477	0.04%
2020/09/16	0	0.00	1	34.70	34.70	-1	2,459	-0.04%
2020/09/15	1	35.95	0	0.00	35.55	1	2,440	0.04%
2020/09/14	10	35.36	13	36.01	35.80	-3	2,439	-0.12%
2020/09/11	0	0.00	8	36.20	36.30	-8	2,413	-0.33%
2020/09/10	2	37.85	0	0.00	37.85	2	2,393	0.08%
2020/09/09	2	38.55	2	39.20	38.20	0	2,359	0.00%
2020/09/08	1	38.30	0	0.00	38.00	1	2,298	0.04%
2020/09/07	2	39.15	0	0.00	38.75	2	2,230	0.09%
2020/09/04	6	39.58	5	38.58	40.10	1	2,151	0.05%
2020/09/03	7	38.46	7	38.54	38.05	0	2,068	0.00%
2020/09/02	3	35.97	9	35.66	36.25	-6	1,953	-0.31%
2020/09/01	10	34.96	1	36.15	34.40	9	1,871	0.48%
2020/08/31	1	35.75	3	34.70	35.75	-2	1,684	-0.12%
2020/08/28	0	0.00	1	32.30	32.50	-1	1,537	-0.07%
2020/08/27	0	0.00	1	32.10	31.45	-1	1,493	-0.07%
2020/08/10	0	0.00	3	31.40	31.90	-3	1,540	-0.19%
2020/08/06	3	30.47	10	30.35	30.20	-7	1,476	-0.47%
2020/08/03	5	28.46	0	0.00	28.50	5	1,445	0.35%
2020/07/31	5	29.04	0	0.00	29.10	5	1,420	0.35%
2020/07/20	0	0.00	1	28.00	28.20	-1	1,311	-0.08%
2020/07/17	0.3	28.00	0	0.00	28.00	0.3	1,304	0.02%
2020/07/16	0	0.00	5	27.95	27.85	-5	1,295	-0.39%
2020/07/09	0	0.00	1	30.95	30.70	-1	1,194	-0.08%
2020/07/08	0	0.00	0	31.80	31.90	0	1,165	0.00%
2020/07/07	1	31.70	11	31.53	31.65	-10	1,127	-0.89%
2020/07/06	21	31.86	19	31.65	31.70	2	1,093	0.18%
2020/07/03	0	0.00	5	29.90	30.55	-5	989	-0.51%
2020/07/02	0	0.00	2	28.03	28.20	-2	828	-0.24%
2020/07/01	1	27.45	0	0.00	27.50	1	768	0.13%
2020/06/29	0	0.00	9	27.43	27.45	-9	729	-1.23%
2020/06/22	0	0.00	2	27.45	27.45	-2	695	-0.29%
2020/06/19	0	0.00	1	27.70	27.50	-1	681	-0.15%
2020/06/18	0	0.00	3	27.50	27.50	-3	667	-0.45%
2020/06/17	1	26.95	4	27.16	27.25	-3	642	-0.47%
2020/06/16	0	0.00	2	26.63	26.60	-2	614	-0.33%
2020/06/15	0	0.00	2	26.35	26.45	-2	604	-0.33%
2020/06/12	0	0.00	1	26.20	26.35	-1	590	-0.17%
2020/06/11	0	0.00	2	26.65	26.25	-2	581	-0.34%
2020/06/10	4	26.58	0	0.00	26.65	4	573	0.70%
2020/06/09	14	26.50	0	0.00	26.50	14	564	2.48%
2020/06/02	1	26.20	0	0.00	26.20	1	522	0.19%
2020/06/01	1	26.25	2	26.35	26.25	-1	507	-0.20%
2020/05/29	2	26.50	0	0.00	26.50	2	456	0.44%
2020/05/28	1	24.70	1	24.50	24.10	0	378	0.00%
2020/05/27	0	0.00	1	23.90	23.90	-1	362	-0.28%
2020/05/22	0	0.00	1	23.85	23.95	-1	338	-0.30%
2020/05/20	0	0.00	2	23.35	23.50	-2	306	-0.65%
2020/05/19	1	23.25	0	0.00	23.25	1	302	0.33%
2020/05/18	0	0.00	20	22.98	23.20	-20	299	-6.68%
2020/05/14	0	0.00	1	22.55	22.45	-1	285	-0.35%
2020/05/13	6	22.05	0	0.00	22.45	6	280	2.14%
2020/05/12	2	22.10	2	22.25	22.30	0	277	0.00%
2020/05/11	8	22.05	0	0.00	22.05	8	273	2.93%
2020/05/08	5	21.75	0	0.00	21.70	5	269	1.86%
2020/04/29	1	21.80	0	0.00	21.70	1	261	0.38%
2020/04/17	0	0.00	0.2	21.60	21.40	-0.2	262	-0.09%
2020/04/08	1	20.50	0	0.00	20.50	1	249	0.40%
2020/03/19	2	17.80	2	18.25	17.60	0	223	0.00%
2020/03/17	2	19.20	0	0.00	19.00	2	215	0.93%
2020/03/16	0	0.00	3	20.00	20.00	-3	212	-1.41%
2020/03/12	1	21.65	0	0.00	21.45	1	195	0.51%
2020/03/09	3	22.35	0	0.00	22.20	3	203	1.47%
2020/02/24	3	22.90	0	0.00	23.00	3	186	1.60%
2020/02/10	2	23.00	0	0.00	23.00	2	183	1.09%
2020/02/06	0	0.00	1	23.30	23.30	-1	194	-0.51%
2020/02/03	1	22.70	0	0.00	22.95	1	190	0.52%
2020/01/07	8	23.88	1	24.00	23.95	7	226	3.09%
2019/12/25	2	24.10	7	24.15	24.10	-5	234	-2.13%
2019/12/16	3	23.85	0	0.00	23.80	3	227	1.32%
2019/12/13	10	23.90	0	0.00	23.95	10	227	4.39%
2019/12/11	3	24.05	0	0.00	24.00	3	224	1.34%
2019/12/09	0	0.00	2	24.30	24.20	-2	233	-0.86%
2019/12/06	2	24.13	0	0.00	24.20	2	234	0.85%
2019/12/05	3	23.95	0	0.00	23.95	3	218	1.38%
2019/12/04	5	23.90	0	0.00	23.95	5	220	2.26%
2019/11/27	0	0.00	2	24.20	24.10	-2	228	-0.88%
2019/11/26	0	0.00	3	24.10	24.10	-3	230	-1.30%
2019/11/14	2	23.90	0	0.00	23.70	2	252	0.79%
2019/11/13	2	23.90	0	0.00	23.90	2	252	0.79%
2019/10/24	5	23.50	0	0.00	23.40	5	260	1.92%
2019/10/15	0	0.00	0	23.95	23.90	0	328	-0.01%
2019/09/23	2	24.00	0	0.00	24.00	2	326	0.61%
2019/09/18	1	23.90	0	0.00	24.05	1	331	0.30%
2019/08/16	1	23.30	0	0.00	23.25	1	325	0.31%
2019/08/07	1	23.30	0	0.00	23.35	1	331	0.30%
2019/07/25	1	24.00	0	0.00	24.20	1	434	0.23%
2019/07/24	1	23.95	0	0.00	23.95	1	445	0.22%
2019/07/22	1	24.35	0	0.00	24.35	1	437	0.23%
2019/07/16	0	0.00	30	26.45	26.50	-30	408	-7.34%
2019/07/12	1	26.40	0	0.00	26.45	1	408	0.24%
2019/07/11	2	26.50	0	0.00	26.50	2	416	0.48%
2019/07/10	0	0.00	10	26.38	26.40	-10	431	-2.32%
2019/07/04	0	0.00	1	26.55	26.45	-1	512	-0.20%
2019/07/03	2	26.25	0	0.00	26.25	2	537	0.37%
2019/06/21	0	0.00	3	25.70	25.65	-3	629	-0.48%
2019/06/18	3	25.55	0	0.00	25.45	3	636	0.47%
2019/06/12	2	25.75	0	0.00	25.70	2	639	0.31%
2019/06/06	1	25.25	0	0.00	25.25	1	643	0.16%
2019/05/29	1	25.35	0	0.00	25.30	1	658	0.15%
2019/05/24	5	25.15	0	0.00	25.30	5	680	0.73%
2019/05/23	8	25.15	0	0.00	25.15	8	685	1.17%
2019/05/20	1	25.10	0	0.00	25.10	1	698	0.14%
2019/05/16	2	25.45	0	0.00	25.35	2	704	0.28%
2019/05/13	5	25.00	0	0.00	25.15	5	697	0.72%
2019/05/09	6	25.90	0	0.00	26.05	6	670	0.89%
2019/05/08	2	26.33	0	0.00	26.30	2	666	0.30%
2019/04/30	0	0.00	1	28.20	27.90	-1	617	-0.16%
2019/04/09	14	27.28	0	0.00	27.30	14	437	3.20%
2019/03/29	0	0.00	0	26.65	26.65	0	377	-0.01%
2019/03/28	2	26.45	0	0.00	26.50	2	372	0.54%
2019/03/27	3	26.90	5	26.78	26.60	-2	361	-0.55%
2019/03/26	1	26.25	0	0.00	26.25	1	309	0.32%
2019/03/13	4	25.63	0	0.00	25.70	4	324	1.23%
2019/03/05	0	0.00	3	25.95	25.90	-3	327	-0.92%
2019/02/26	0	0.00	4	25.85	25.85	-4	319	-1.25%
2019/02/25	7	25.88	7	25.79	25.75	0	314	0.00%
2019/02/22	0	0.00	2	25.60	25.60	-2	304	-0.66%
2019/02/19	0	0.00	2	25.30	25.30	-2	295	-0.68%
2019/01/28	3	25.30	0	0.00	25.20	3	361	0.83%
2019/01/25	2	24.50	0	0.00	24.60	2	350	0.57%
2019/01/24	0	0.00	1	24.55	24.70	-1	356	-0.28%
2018/12/22	0	0.00	0	24.55	24.55	0	619	-0.01%
2018/12/07	1	24.40	0	0.00	24.45	1	773	0.13%
2018/11/20	0	0.00	4	24.95	24.90	-4	884	-0.45%
2018/11/16	3	24.45	0	0.00	24.65	3	882	0.34%
2018/11/14	1	24.50	0	0.00	24.50	1	874	0.11%
2018/11/12	0	0.00	1	25.00	24.70	-1	866	-0.12%
2018/11/09	1	24.65	0	0.00	25.10	1	859	0.12%
2018/11/07	4	25.03	5	25.46	24.55	-1	854	-0.12%
2018/11/05	1	25.65	1	25.30	25.40	0	829	0.00%
2018/10/26	2	24.80	1	25.15	24.70	1	849	0.12%
2018/10/23	1	25.30	0	0.00	25.30	1	837	0.12%
2018/10/22	1	26.15	1	26.30	26.10	0	832	0.00%
2018/10/19	0	0.00	4	25.89	26.10	-4	820	-0.49%
2018/10/17	3	24.97	0	0.00	24.95	3	796	0.38%
2018/10/16	0	0.00	1	25.65	25.50	-1	783	-0.13%
2018/10/15	0	0.00	12	25.01	25.20	-12	771	-1.55%
2018/10/12	0	0.00	5	24.35	24.40	-5	754	-0.66%
2018/10/11	2	23.70	0	0.00	23.50	2	746	0.27%
2018/10/08	1	25.30	0	0.00	25.30	1	719	0.14%
2018/10/01	0	0.00	5	27.00	27.00	-5	693	-0.72%
2018/09/21	0	0.00	2	24.90	24.95	-2	634	-0.32%
2018/09/17	0	0.00	1	27.15	26.50	-1	587	-0.17%
2018/09/12	5	25.34	0	0.00	25.65	5	491	1.02%
2018/09/11	2	24.70	0	0.00	25.40	2	436	0.46%
2018/09/10	0	0.00	8	24.05	23.90	-8	383	-2.08%
2018/08/28	0	0.00	8	24.34	24.35	-8	378	-2.12%
2018/08/27	0	0.00	2	24.15	24.25	-2	381	-0.52%
2018/08/23	10	24.45	0	0.00	24.25	10	375	2.66%
2018/08/13	1	23.50	6	23.85	23.65	-5	364	-1.37%
2018/08/10	0	0.00	2	25.30	24.60	-2	351	-0.57%
2018/08/09	6	24.85	0	0.00	24.85	6	342	1.75%
2018/08/08	0	0.00	3	24.48	24.55	-3	332	-0.90%
2018/08/07	0	0.00	10	24.38	24.20	-10	322	-3.10%
2018/08/02	0	0.00	26	24.10	24.00	-26	322	-8.07%
2018/07/31	2	24.05	1	24.45	24.05	1	327	0.31%
2018/07/26	4	23.80	0	0.00	23.70	4	314	1.27%
2018/07/18	0	0.00	1	23.35	23.55	-1	330	-0.30%
2018/07/10	1	23.75	0	0.00	23.85	1	380	0.26%
2018/07/09	3	23.53	0	0.00	23.60	3	373	0.80%
2018/07/05	1	23.75	0	0.00	23.60	1	393	0.25%
2018/07/04	3	23.85	0	0.00	23.65	3	404	0.74%
2018/06/28	1	24.25	0	0.00	24.45	1	494	0.20%
2018/06/27	4	24.76	10	24.90	24.50	-6	536	-1.12%
2018/06/26	1	24.00	0	0.00	24.15	1	589	0.17%
2018/06/14	0	0.00	9	24.20	24.10	-9	651	-1.38%
2018/06/13	0	0.00	1	24.20	24.10	-1	652	-0.15%
2018/06/08	1	23.90	0	0.00	23.80	1	649	0.15%
2018/06/06	0	0.00	25	24.14	24.20	-25	645	-3.87%
2018/06/05	1	23.90	0	0.00	23.90	1	640	0.16%
2018/06/01	2	23.85	0	0.00	24.00	2	636	0.31%
2018/05/31	1	23.45	0	0.00	23.55	1	632	0.16%
2018/05/30	0	0.00	1	23.30	23.35	-1	635	-0.16%
2018/05/29	1	23.40	0	0.00	23.40	1	633	0.16%
2018/05/25	10	23.65	0	0.00	23.65	10	631	1.58%
2018/05/16	2	24.00	0	0.00	24.10	2	632	0.32%
2018/05/08	0	0.00	3	23.70	23.80	-3	650	-0.46%
2018/05/07	0	0.00	2	23.20	23.15	-2	644	-0.31%
2018/05/04	2	23.05	0	0.00	23.05	2	644	0.31%
2018/04/27	0	0.00	25	22.96	23.05	-25	650	-3.84%
2018/04/26	21	22.82	0	0.00	22.65	21	653	3.21%
2018/04/25	10	23.05	5	22.91	23.05	5	656	0.76%
2018/04/24	16	22.76	0	0.00	23.00	16	661	2.42%
2018/04/19	0	0.00	1	23.35	23.35	-1	654	-0.15%
2018/04/18	1	23.70	5	23.60	23.55	-4	644	-0.62%
2018/04/17	5	23.65	0	0.00	23.65	5	635	0.79%
2018/04/16	4	24.03	0	0.00	23.95	4	622	0.64%
2018/04/13	15	24.56	0	0.00	24.45	15	604	2.48%
2018/04/12	2	24.90	0	0.00	24.95	2	596	0.34%
2018/04/11	8	24.70	5	25.27	25.30	3	596	0.50%
2018/04/10	20	24.98	0	0.00	24.90	20	573	3.49%
2018/04/09	1	26.00	25	25.70	25.45	-24	568	-4.22%
2018/04/02	4	24.68	0	0.00	24.50	4	507	0.79%
2018/03/31	8	24.82	0	0.00	24.85	8	501	1.60%
2018/03/30	13	25.51	4	25.25	25.05	9	493	1.82%
2018/03/29	5	24.40	6	25.05	25.40	-1	453	-0.22%
2018/03/27	0	0.00	20	23.43	23.70	-20	324	-6.16%
2018/03/26	5	22.77	0	0.00	23.25	5	317	1.58%
2018/03/23	15	22.93	0	0.00	22.90	15	318	4.71%
2018/03/22	0	0.00	10	23.50	23.35	-10	321	-3.11%
2018/03/21	0	0.00	20	23.51	23.50	-20	323	-6.19%
2018/03/19	5	23.55	0	0.00	23.55	5	331	1.51%
2018/03/16	25	23.25	0	0.00	23.35	25	328	7.62%
2018/02/22	0	0.00	1	22.85	22.90	-1	455	-0.22%
2018/02/21	0	0.00	10	22.76	22.75	-10	463	-2.16%
2018/02/12	10	22.45	0	0.00	22.40	10	464	2.15%
2018/02/09	15	22.43	15	22.61	22.50	0	468	0.00%
2018/02/06	35	21.70	0	0.00	21.80	35	472	7.41%
2018/01/15	0	0.00	0.3	23.30	23.30	-0.3	653	-0.05%
2018/01/09	0	0.00	6	23.58	23.40	-6	688	-0.87%
2018/01/08	20	23.75	0	0.00	23.70	20	690	2.90%
2018/01/04	2	23.55	0	0.00	23.65	2	685	0.29%
2018/01/02	2	23.50	5	23.60	23.70	-3	691	-0.43%