• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)
可現股當沖
  • 股價
    19.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.50%
  • 成交量
    2,145張
  • 產業
    上櫃 航運類股▼0.31%

  • 300人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正德 (2641)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221019.92619.8819.8542,4890.16%
2024/11/215020.110.120.0019.9549.92,4682.02%
2024/11/20419.953.119.8519.850.92,4470.04%
2024/11/19120.2030.220.0520.20-29.22,403-1.21%
2024/11/183020.10020.1520.10302,3711.26%
2024/11/15220.20120.3020.1512,3290.04%
2024/11/14219.850.119.9519.901.92,2880.08%
2024/11/12320.302.220.5020.250.82,1410.04%
2024/11/1100.00219.5519.60-21,861-0.11%
2024/11/08119.00119.4019.0001,7970.00%
2024/11/07119.15119.1519.1001,8190.00%
2024/11/060.119.0000.0018.900.11,8210.00%
2024/11/0500.00319.0518.95-31,855-0.16%
2024/11/0100.00518.8518.95-51,989-0.25%
2024/10/30518.60518.8018.5502,0010.00%
2024/10/29618.5400.0018.5562,0180.30%
2024/10/28518.8500.0018.8052,0190.25%
2024/10/25018.6000.0018.8002,0320.00%
2024/10/240.118.5000.0018.550.12,0480.00%
2024/10/230.118.9000.0018.800.12,0520.00%
2024/10/210.119.0000.0018.950.12,1370.01%
2024/10/180.118.9000.0018.750.12,2200.00%
2024/10/170.119.0500.0019.000.12,2440.00%
2024/10/160.118.9000.0018.750.12,2700.00%
2024/10/140.118.9500.0018.900.12,3460.00%
2024/10/110.119.0000.0018.850.12,3910.00%
2024/10/09119.1500.0018.9012,4220.04%
2024/10/0700.0012019.4119.50-1202,501-4.80% 大賣/鉅額交易
2024/10/0400.00219.6019.55-22,630-0.08%
2024/10/011220.41120.2520.20112,6650.41%
2024/09/3012020.5431.120.3520.50892,7123.28% 大買/
2024/09/273720.116.220.1220.2530.82,7751.11%
2024/09/2600.000.219.7719.30-0.22,685-0.01%
2024/09/2500.00019.8019.7002,6780.00%
2024/09/2400.000.119.7519.75-0.12,6270.00%
2024/09/1100.00118.1518.10-12,927-0.03%
2024/09/09018.2000.0018.1003,0490.00%
2024/09/061.118.20118.2018.200.13,1230.00%
2024/09/051.118.4900.0018.201.13,3260.03%
2024/09/040.118.4800.0018.250.13,6900.00%
2024/09/03119.0000.0019.0013,8550.03%
2024/09/02119.15119.0019.0004,0540.00%
2024/08/3000.00119.2519.25-14,367-0.02%
2024/08/2800.00119.0019.00-14,796-0.02%
2024/08/2700.00118.9518.95-15,447-0.02%
2024/08/260.119.3000.0019.050.15,7920.00%
2024/08/231.118.7100.0018.751.16,2850.02%
2024/08/2200.00118.8518.85-17,130-0.01%
2024/08/21118.8000.0018.7517,3720.01%
2024/08/20118.95518.9018.85-47,389-0.05%
2024/08/14118.90118.8018.8007,5560.00%
2024/08/120.119.2000.0019.050.17,7640.00%
2024/08/06118.30117.7018.0509,1960.00%
2024/08/05917.7000.0017.4099,3310.10%
2024/08/0100.00119.7019.70-19,891-0.01%
2024/07/3100.00119.5019.50-19,911-0.01%
2024/07/30119.05119.4019.4009,9530.00%
2024/07/29419.13418.9518.95010,0650.00%
2024/07/2300.00119.4519.65-110,154-0.01%
2024/07/22219.1500.0019.10210,2160.02%
2024/07/198.119.745419.5519.50-4610,162-0.45%
2024/07/18220.15120.1520.15110,1090.01%
2024/07/17220.38220.3020.30010,0920.00%
2024/07/16120.4000.0020.40110,1740.01%
2024/07/15220.43220.4020.40010,2670.00%
2024/07/12420.715420.6520.65-5010,226-0.49%
2024/07/11320.8014320.8520.80-14010,202-1.37% 大賣/鉅額交易
2024/07/092320.85320.7020.702010,2150.20%
2024/07/085021.4200.0021.205010,1710.49%
2024/07/054922.18422.1022.254510,0670.45%
2024/07/04822.4800.0022.4089,9970.08%
2024/07/031922.63322.7522.95169,9270.16%
2024/07/02121.55321.8321.75-29,699-0.02%
2024/07/01621.05521.2021.1019,6000.01%
2024/06/28821.19221.1521.1569,6050.06%
2024/06/271721.1900.0021.15179,5850.18%
2024/06/265121.3900.0021.30519,5720.53%
2024/06/2500.00621.7021.70-69,559-0.06%
2024/06/2400.00421.6521.70-49,517-0.04%
2024/06/2100.00121.7521.65-19,501-0.01%
2024/06/20121.5000.0021.6519,4610.01%
2024/06/193521.60121.7521.50349,4530.36%
2024/06/181821.69121.7021.60179,4230.18%
2024/06/17121.85121.8021.8009,4130.00%
2024/06/14422.10322.2222.3019,5210.01%
2024/06/1316321.89321.9021.901609,4721.69% 大買/鉅額交易
2024/06/12422.356422.4121.75-609,454-0.63%
2024/06/111523.4433.624.0122.80-18.69,270-0.20%
2024/06/071423.861924.0123.95-58,931-0.06%
2024/06/061523.88723.8923.8088,7870.09%
2024/06/05523.533023.6223.60-258,628-0.29%
2024/06/042722.994522.9822.80-188,379-0.21%
2024/06/0365.323.47723.5923.6058.38,2500.71%
2024/05/3114824.1091.424.0423.5556.68,0190.71% 大買/
2024/05/303123.457123.5523.40-407,437-0.54%
2024/05/295723.786323.2923.25-67,153-0.08%
2024/05/286823.3021523.1423.40-1476,660-2.21% 大賣/鉅額交易
2024/05/276521.95421.8322.10615,9131.03%
2024/05/24520.85120.9020.8545,7150.07%
2024/05/23620.671020.5720.55-45,732-0.07%
2024/05/22220.65920.9920.95-75,743-0.12%
2024/05/215.120.95320.7020.702.15,7760.04%
2024/05/20421.10321.4821.1015,8430.02%
2024/05/171221.6500.0021.45125,8720.20%
2024/05/162521.48521.7821.90205,8060.34%
2024/05/15621.41621.3921.4005,7010.00%
2024/05/14421.9013.522.1921.85-9.55,556-0.17%
2024/05/1320722.373722.5122.051705,2973.21% 大買/鉅額交易
2024/05/105421.7914421.8022.05-904,686-1.92% 大賣/
2024/05/09620.903621.1621.10-304,273-0.70%
2024/05/08231.220.9320622.1820.6525.24,1120.61% 大買/大賣/
2024/05/07120.7500.0020.7513,5780.03%
2024/05/060.520.3000.0020.250.53,4890.01%
2024/04/30219.98219.9519.9503,3710.00%
2024/04/29120.4500.0020.2513,3760.03%
2024/04/26120.30220.1520.15-13,322-0.03%
2024/04/2500.00319.9519.75-33,276-0.09%
2024/04/24119.45119.9519.9003,3060.00%
2024/04/231019.8000.0019.85103,3290.30%
2024/04/22119.75120.2519.7503,3470.00%
2024/04/191.220.352119.6919.90-19.83,289-0.60%
2024/04/181519.4700.0019.60153,2180.47%
2024/04/1700.00519.8019.65-53,250-0.15%
2024/04/161119.54219.5019.4593,3650.27%
2024/04/1500.00120.3520.15-13,481-0.03%
2024/04/12519.80520.0020.1003,5490.00%
2024/04/1100.001019.9519.80-103,776-0.26%
2024/04/1000.001019.6519.65-104,351-0.23%
2024/04/091319.63419.7019.5094,5840.20%
2024/04/081119.0500.0019.20114,7400.23%
2024/04/02819.2800.0019.2084,7980.17%
2024/04/01219.6000.0019.6024,8630.04%
2024/03/29319.7000.0019.6534,9600.06%
2024/03/28519.9500.0019.8055,1490.10%
2024/03/27119.85119.9520.1005,3380.00%
2024/03/261220.080.219.9519.8511.85,7810.20%
2024/03/25520.45120.4520.4545,8010.07%
2024/03/201120.801021.0020.7516,1230.02%
2024/03/192021.04721.0921.05136,3020.21%
2024/03/18320.05620.0320.15-36,298-0.05%
2024/03/151819.9600.0019.70186,4860.28%
2024/03/13420.63520.3020.30-16,903-0.01%
2024/03/123420.7300.0020.80347,2410.47%
2024/03/11420.6500.0020.7547,7630.05%
2024/03/0700.00320.3820.35-39,975-0.03%
2024/03/061220.9000.0020.901210,5020.11%
2024/03/052121.2500.0021.202110,5460.20%
2024/03/0400.00020.9521.15010,5420.00%
2024/03/0100.00320.7220.80-310,817-0.03%
2024/02/29220.90320.9320.85-110,876-0.01%
2024/02/277720.34420.3520.307310,8040.68%
2024/02/23620.3500.0020.40610,7410.06%
2024/02/21220.7500.0020.65210,6660.02%
2024/02/20320.28120.2520.20210,5850.02%
2024/02/191119.68119.7519.751010,5380.09%
2024/02/16119.25119.4519.45010,5230.00%
2024/02/05218.88318.8818.90-110,490-0.01%
2024/02/02319.27419.1519.10-110,479-0.01%
2024/02/0100.00119.5019.55-110,470-0.01%
2024/01/30119.7000.0019.60110,4070.01%
2024/01/2900.00120.0020.05-110,376-0.01%
2024/01/2400.00520.7020.35-510,324-0.05%
2024/01/2300.004020.6820.45-4010,295-0.39%
2024/01/224220.6400.0020.654210,2800.41%
2024/01/18120.00120.3020.30010,2100.00%
2024/01/17120.05120.0520.05010,1850.00%
2024/01/16420.36220.3020.30210,1400.02%
2024/01/1500.00120.7020.70-110,114-0.01%
2024/01/11720.34720.3320.35010,1320.00%
2024/01/10920.411220.2420.20-310,106-0.03%
2024/01/09620.962420.9620.90-189,992-0.18%
2024/01/08121.90122.1521.9009,8640.00%
2024/01/05822.04122.1022.3579,7840.07%
2024/01/041122.371722.3522.10-69,533-0.06%
2024/01/0300.00821.8521.85-88,980-0.09%
2024/01/021021.662021.7221.35-108,884-0.11%
2023/12/29120.90221.1021.10-18,712-0.01%
2023/12/28421.102.120.9120.901.98,6740.02%
2023/12/2600.00621.3821.40-68,569-0.07%
2023/12/251720.99520.7520.75128,5120.14%
2023/12/221221.771021.8221.7028,4190.02%
2023/12/217.222.03922.0122.05-1.88,244-0.02%
2023/12/20220.78421.1021.10-27,851-0.03%
2023/12/191220.97520.9020.9077,9590.09%
2023/12/181521.13621.2521.1598,0420.11%
2023/12/154520.843.120.7220.70428,2430.51%
2023/12/141521.233.120.7520.75128,2900.14%
2023/12/13921.791221.8221.60-38,142-0.04%
2023/12/1216.121.652.121.8521.5014.18,3810.17%
2023/12/11721.826.321.8921.900.78,3060.01%
2023/12/08621.887.421.9421.75-1.48,115-0.02%
2023/12/07322.172.222.2922.150.87,8020.01%
2023/12/061522.332422.7722.90-97,432-0.12%
2023/12/055523.6348.323.6023.006.76,8750.10%
2023/12/04421.8815.122.0822.10-11.15,151-0.22%
2023/12/011619.9038.519.1420.10-22.54,608-0.49%
2023/11/30118.701218.7518.30-114,029-0.27%
2023/11/2900.00418.2318.15-43,949-0.10%
2023/11/281918.6132.118.5918.45-13.13,888-0.34%
2023/11/273118.241117.9317.75203,5640.56%
2023/11/243017.60117.5017.40293,4800.83%
2023/11/2200.00117.4517.45-13,462-0.03%
2023/11/21117.3000.0017.3013,4590.03%
2023/11/2000.002617.3617.40-263,473-0.75%
2023/11/17117.5500.0017.5513,4830.03%
2023/11/152016.80116.8516.90193,4800.55%
2023/11/1400.00516.6516.65-53,616-0.14%
2023/11/13016.8000.0016.6003,6130.00%
2023/11/10116.55416.5816.60-33,597-0.08%
2023/11/09016.5000.0016.4503,5730.00%
2023/11/07216.0500.0016.0523,5540.06%
2023/11/06116.25116.1516.2503,5610.00%
2023/11/03116.30216.1816.30-13,552-0.03%
2023/11/02115.9500.0016.0013,5370.03%
2023/10/3100.00315.9015.90-33,523-0.09%
2023/10/30516.2500.0016.2053,5160.14%
2023/10/27116.45116.3516.3503,5010.00%
2023/10/2600.00116.3516.35-13,502-0.03%
2023/10/25216.6800.0016.6523,5180.06%
2023/10/2400.00216.4516.50-23,518-0.06%
2023/10/23116.3000.0016.3013,5070.03%
2023/10/20116.6000.0016.7013,5000.03%
2023/10/19417.154.217.1217.15-0.23,475-0.01%
2023/10/1800.00216.4516.45-23,383-0.06%
2023/10/17216.55216.4016.3003,3580.00%
2023/10/16116.6500.0016.7013,3370.03%
2023/10/13417.1600.0017.1043,3110.12%
2023/10/1200.00317.2017.45-33,289-0.09%
2023/10/1100.003018.0517.35-303,285-0.91%
2023/10/0634.317.75417.7617.7530.33,2490.93%
2023/10/050.117.2000.0017.050.13,1270.00%
2023/10/04317.1000.0017.0033,1170.10%
2023/10/0200.001017.6517.20-103,099-0.32%
2023/09/2800.001617.7017.60-163,061-0.52%
2023/09/272817.71217.9017.70263,0210.86%
2023/09/260.117.4500.0017.250.12,9780.00%
2023/09/22317.75117.5017.8022,9530.07%
2023/09/2100.002.118.2318.20-2.12,788-0.08%
2023/09/203018.1035.218.2418.25-5.22,606-0.20%
2023/09/191017.60117.4517.4092,2070.41%
2023/09/18317.18217.3017.1512,0670.05%
2023/09/152617.152717.1617.25-11,984-0.05%
2023/09/143.216.45116.2516.252.21,5880.14%
2023/09/130.115.40115.4515.45-0.91,465-0.06%
2023/09/1100.00115.3015.25-11,486-0.07%
2023/09/08015.6000.0015.4001,4920.00%
2023/09/0700.00115.5015.35-11,479-0.07%
2023/09/05415.8500.0015.7541,4220.28%
2023/09/0400.00115.8015.85-11,444-0.07%
2023/09/01115.6500.0015.6511,4410.07%
2023/08/2900.00115.4015.40-11,416-0.07%
2023/08/28115.15115.1015.1001,4100.00%
2023/08/2500.00315.3015.30-31,401-0.21%
2023/08/24215.580.115.6015.351.91,3920.14%
2023/08/184816.584316.7516.8551,2760.39%
2023/08/09416.3300.0016.2541,1250.36%
2023/07/1800.00116.3516.35-11,213-0.08%
2023/07/13216.38116.2016.2011,2590.08%
2023/07/12116.7000.0016.8011,2530.08%
2023/07/05418.0500.0017.9041,3180.30%
2023/07/0420.118.352018.2018.200.11,3660.01%
2023/06/30017.751017.6517.65-101,322-0.76%
2023/06/28117.602617.6317.55-251,356-1.84%
2023/06/2700.00817.6017.60-81,382-0.58%
2023/06/262517.9000.0017.70251,4161.76%
2023/06/2100.00117.6017.65-11,444-0.07%
2023/06/1400.00218.0017.95-21,693-0.12%
2023/06/13217.85317.7017.70-11,788-0.06%
2023/06/12117.9500.0017.8011,9110.05%
2023/06/0800.003117.9518.10-312,137-1.45%
2023/06/073017.9500.0017.85302,4901.20%
2023/06/0500.00117.8017.80-12,829-0.04%
2023/06/02117.60517.6517.65-42,952-0.14%
2023/06/01217.55217.6017.6003,2530.00%
2023/05/3100.0028.317.6517.70-28.33,567-0.79%
2023/05/290.118.00317.8017.80-2.94,304-0.07%
2023/05/26217.85217.7517.7504,7770.00%
2023/05/25118.001117.9317.95-104,944-0.20%
2023/05/22118.15518.4818.55-45,020-0.08%
2023/05/170.618.2000.0018.100.65,0100.01%
2023/05/10318.65118.7518.7025,0630.04%
2023/05/09118.3500.0018.2015,0530.02%
2023/05/08318.6000.0018.5535,0550.06%
2023/05/04118.8000.0018.7015,1010.02%
2023/04/25118.2500.0018.3015,0920.02%
2023/04/24018.8000.0018.7505,0890.00%
2023/04/141820.09920.0820.0095,0760.18%
2023/04/1300.00119.8019.85-15,060-0.02%
2023/04/1000.004020.3020.15-405,098-0.78%
2023/04/072220.38720.3020.40155,1590.29%
2023/04/062019.60219.9020.10185,2780.34%
2023/03/31119.50219.6019.50-15,464-0.02%
2023/03/3000.00119.5019.50-16,136-0.02%
2023/03/29520.7900.0020.8056,2370.08%
2023/03/2800.00121.0020.90-16,335-0.02%
2023/03/27221.251421.2621.15-126,375-0.19%
2023/03/24120.8000.0020.9516,4590.02%
2023/03/231921.1600.0020.90196,4680.29%
2023/03/22121.70121.6021.5506,4030.00%
2023/03/21421.55321.6521.5516,3830.02%
2023/03/2000.00121.6521.55-16,354-0.02%
2023/03/1700.00321.6821.60-36,332-0.05%
2023/03/16221.45521.4821.35-36,262-0.05%
2023/03/15521.77821.9121.50-36,172-0.05%
2023/03/141321.531121.5021.7526,0670.03%
2023/03/13521.582321.3821.70-185,981-0.30%
2023/03/102422.313322.3322.10-95,862-0.15%
2023/03/093222.133921.9622.05-75,560-0.13%
2023/03/08421.711721.5821.70-135,363-0.24%
2023/03/07121.40621.7121.75-55,284-0.09%
2023/03/064021.67921.7921.65315,1800.60%
2023/03/031720.892621.0021.05-94,936-0.18%
2023/03/027120.556320.6820.8084,6550.17%
2023/03/016620.009220.1120.20-264,290-0.61%
2023/02/249219.7610819.8519.75-163,972-0.40% 大賣/
2023/02/232319.013218.8818.80-93,507-0.26%
2023/02/22118.051018.1318.05-93,349-0.27%
2023/02/2100.00218.0018.05-23,325-0.06%
2023/02/20017.601617.5217.60-163,376-0.47%
2023/02/17017.5500.0017.5003,4160.00%
2023/02/151317.4700.0017.40133,5310.37%
2023/02/14117.40517.5517.45-43,580-0.11%
2023/02/13517.35517.3017.3003,6270.00%
2023/02/10517.85217.8517.8533,7970.08%
2023/02/081018.1000.0018.15103,8880.26%
2023/02/07418.1400.0018.1543,8860.10%
2023/02/0600.00118.1018.10-13,914-0.03%
2023/02/031018.5000.0018.30103,9140.26%
2023/02/02218.18718.4018.40-53,892-0.13%
2023/02/01218.13318.2018.20-13,878-0.03%
2023/01/31118.05118.2018.2003,8710.00%
2023/01/30117.901418.0318.05-133,881-0.33%
2023/01/17417.83117.9017.9033,8800.08%
2023/01/161017.65417.6017.6063,8960.15%
2023/01/13217.80517.7517.75-33,905-0.08%
2023/01/12318.02717.9417.85-43,916-0.10%
2023/01/11218.05218.0518.0503,9130.00%
2023/01/10718.01418.0018.0033,9090.08%
2023/01/09518.03617.9918.00-13,932-0.03%
2023/01/061218.0800.0018.05123,9440.30%
2023/01/05218.10218.1018.1003,9910.00%
2023/01/04718.26118.1018.1063,9910.15%
2023/01/037.218.49118.7518.556.23,9810.15%
2022/12/3000.00218.8518.70-24,010-0.05%
2022/12/29218.6800.0018.5524,0180.05%
2022/12/280.218.90518.6018.60-4.94,040-0.12%
2022/12/271319.052518.9219.00-124,072-0.29%
2022/12/263019.511919.4119.25114,0170.27%
2022/12/237119.935520.0220.10163,8790.41%
2022/12/225719.9869.219.8020.00-12.23,675-0.33%
2022/12/215518.80818.7618.85473,0741.53%
2022/12/2000.00118.4018.05-12,964-0.03%
2022/12/1900.00517.7017.95-52,892-0.17%
2022/12/16117.80318.1518.20-22,863-0.07%
2022/12/15617.9900.0017.9562,8020.21%
2022/12/14317.62317.5017.5002,8530.00%
2022/12/0200.00218.4518.30-23,059-0.07%
2022/11/30418.36218.4518.2523,1970.06%
2022/11/2900.00118.3018.30-13,174-0.03%
2022/11/28218.05117.9518.1013,1760.03%
2022/11/2500.001018.3318.10-103,175-0.31%
2022/11/241118.032218.0018.05-113,130-0.35%
2022/11/23218.1000.0018.1023,1010.06%
2022/11/1700.00218.1017.95-23,078-0.06%
2022/11/16118.00718.1317.90-63,076-0.20%
2022/11/1400.00217.6017.80-23,031-0.07%
2022/11/10217.7000.0017.4023,0500.07%
2022/11/09017.50217.3317.60-23,042-0.07%
2022/11/08417.452317.3517.50-193,046-0.62%
2022/11/07516.40616.5016.50-12,935-0.03%
2022/11/0400.00515.0615.00-52,991-0.17%
2022/11/03314.6000.0014.6033,0230.10%
2022/11/0100.00314.5014.50-33,050-0.10%
2022/10/31914.48314.7014.4563,0610.20%
2022/10/28314.7700.0014.5533,0670.10%
2022/10/26014.8500.0014.7503,0880.00%
2022/10/25414.9900.0014.9043,1090.13%
2022/10/2400.00115.1015.05-13,133-0.03%
2022/10/21114.7000.0014.6013,1290.03%
2022/10/2000.00115.0015.00-13,141-0.03%
2022/10/18815.5000.0015.4583,1490.25%
2022/10/17314.88414.9315.15-13,188-0.03%
2022/10/14215.45415.1515.50-23,336-0.06%
2022/10/134.614.86614.7014.55-1.43,363-0.04%
2022/10/12116.05116.2516.1003,3880.00%
2022/10/11316.70216.7016.5013,3910.03%
2022/10/0700.00217.5517.60-23,382-0.06%
2022/10/061017.20717.2217.2533,3720.09%
2022/10/05116.95116.9016.9003,3600.00%
2022/10/04516.38916.6417.05-43,341-0.12%
2022/09/30315.07415.5015.65-13,322-0.03%
2022/09/29716.01315.6015.6043,3030.12%
2022/09/28316.4700.0015.9033,2910.09%
2022/09/27317.5200.0017.6033,2610.09%
2022/09/2600.00317.5517.55-33,292-0.09%
2022/09/23318.42218.7518.4013,3030.03%
2022/09/22318.58618.4618.40-33,301-0.09%
2022/09/21218.60218.6018.5003,2710.00%
2022/09/20118.1000.0018.0513,2390.03%
2022/09/19218.28618.2518.05-43,312-0.12%
2022/09/16118.702518.7218.95-243,334-0.72%
2022/09/153318.791018.9518.65233,3560.69%
2022/09/14517.80218.2818.3533,3010.09%
2022/09/1300.00318.2018.20-33,287-0.09%
2022/09/08318.15318.1718.1503,3530.00%
2022/09/07118.15118.2018.1003,3900.00%
2022/09/06918.34418.3018.2553,3900.15%
2022/09/02419.00118.7518.8033,2390.09%
2022/09/01219.38519.3019.30-33,260-0.09%
2022/08/31119.70719.6519.80-63,341-0.18%
2022/08/30119.80119.8019.7503,4180.00%
2022/08/2900.00219.9019.75-23,462-0.06%
2022/08/26320.32620.2420.45-33,665-0.08%
2022/08/25220.05220.2020.2003,7350.00%
2022/08/2400.00120.2020.20-13,797-0.03%
2022/08/23220.4500.0020.4023,8820.05%
2022/08/22520.80321.0020.7523,9420.05%
2022/08/19221.482321.4221.30-214,037-0.52%
2022/08/184521.64821.7221.60374,1970.88%
2022/08/1700.001421.3421.30-144,486-0.31%
2022/08/16221.183021.0221.00-285,185-0.54%
2022/08/15520.832421.3921.40-195,704-0.33%
2022/08/122320.931121.0021.00125,7370.21%
2022/08/114821.47021.2021.10485,7050.84%
2022/08/103222.331722.1222.25155,6150.27%
2022/08/09121.55121.7521.7005,6300.00%
2022/08/08421.50221.4521.4525,8190.03%
2022/08/05121.05221.0021.15-15,949-0.02%
2022/08/04320.45320.6520.6506,0320.00%
2022/08/03220.75120.7020.7016,1530.02%
2022/08/0200.00120.9520.95-16,499-0.02%
2022/08/01120.75121.0521.4506,8230.00%
2022/07/291021.351121.2021.20-16,887-0.01%
2022/07/28120.8000.0021.0016,9250.01%
2022/07/27220.7500.0021.0027,0570.03%
2022/07/221021.4000.0021.30107,2520.14%
2022/07/211721.582521.3821.45-87,275-0.11%
2022/07/20420.8000.0020.5547,1720.06%
2022/07/191620.681620.8520.7507,2130.00%
2022/07/1800.00520.3520.30-57,394-0.07%
2022/07/13119.9500.0019.9018,5160.01%
2022/07/12319.65419.5019.50-18,568-0.01%
2022/07/1100.001420.6420.75-148,775-0.16%
2022/07/08120.15320.3220.25-28,746-0.02%
2022/07/071519.283718.9719.60-228,715-0.25%
2022/07/061819.66919.4219.2598,7010.10%
2022/07/054319.361419.7419.80298,6730.33%
2022/07/04218.981019.3018.95-88,633-0.09%
2022/07/01319.52519.3218.35-28,597-0.02%
2022/06/3000.00120.3520.35-18,528-0.01%
2022/06/29621.26321.1521.1538,5090.04%
2022/06/28421.95722.0322.05-38,488-0.04%
2022/06/27222.05222.3022.6508,4450.00%
2022/06/24221.18421.3521.10-28,368-0.02%
2022/06/23421.23120.4520.4538,3310.04%
2022/06/22122.1000.0021.1518,2860.01%
2022/06/21222.13422.4322.60-28,228-0.02%
2022/06/201423.38922.3621.8558,2090.06%
2022/06/17224.65724.6224.50-58,150-0.06%
2022/06/16125.45124.8024.7008,1160.00%
2022/06/15826.10725.9925.8018,0900.01%
2022/06/14125.902225.8226.20-218,101-0.26%
2022/06/13526.441026.4226.20-58,125-0.06%
2022/06/10626.821426.8927.10-88,179-0.10%
2022/06/093727.421127.3327.25268,2720.31%
2022/06/081728.281428.3928.2038,3870.04%
2022/06/071328.01828.0127.9558,9510.06%
2022/06/062928.282728.5127.8529,0800.02%
2022/06/02728.092728.1328.10-208,915-0.22%
2022/06/011527.891727.9327.80-28,917-0.02%
2022/05/312627.723427.6727.60-88,966-0.09%
2022/05/302427.792827.9827.85-48,944-0.04%
2022/05/274027.871727.9427.95238,9460.26%
2022/05/264328.0920.927.8627.5522.18,8730.25%
2022/05/254028.3651.128.3528.10-11.18,844-0.13%
2022/05/249929.054528.8527.95548,6820.62%
2022/05/232828.5410928.4129.20-818,198-0.99% 大賣/
2022/05/201927.081626.9026.5537,7800.04%
2022/05/191026.39626.5026.5048,3500.05%
2022/05/18927.35727.1927.1028,6100.02%
2022/05/171827.461527.2927.0038,5910.03%
2022/05/162827.341927.6727.8598,5370.11%
2022/05/13527.682127.7127.90-168,370-0.19%
2022/05/123727.09427.9126.40338,2360.40%
2022/05/111027.562927.8627.60-198,146-0.23%
2022/05/103128.024228.3828.30-118,051-0.14%
2022/05/093228.221527.9927.50177,7160.22%
2022/05/06427.18526.5327.25-17,472-0.01%
2022/05/05326.93226.8526.8517,4190.01%
2022/05/04627.21526.9726.6517,3600.01%
2022/05/03426.29226.1826.2527,2230.03%
2022/04/29626.683526.6926.60-297,176-0.40%
2022/04/281526.09225.6525.40137,0450.18%
2022/04/271525.592124.9325.70-67,001-0.09%
2022/04/262626.002125.8825.2556,9290.07%
2022/04/251026.54526.5726.1556,8580.07%
2022/04/222827.501427.8127.90146,7670.21%
2022/04/214128.051927.9727.50226,5140.34%
2022/04/202627.822427.8527.2526,0200.03%
2022/04/191226.231226.5626.0005,4550.00%
2022/04/18526.091326.1826.00-85,365-0.15%
2022/04/151927.133526.4426.65-165,301-0.30%
2022/04/1400.00525.5025.35-55,080-0.10%
2022/04/1300.00325.1825.20-35,070-0.06%
2022/04/12124.60224.6524.65-15,074-0.02%
2022/04/11325.1000.0025.0035,0790.06%
2022/04/08825.181225.1825.20-45,085-0.08%
2022/04/071024.8600.0024.70105,0890.20%
2022/04/06125.05725.0725.10-65,092-0.12%
2022/04/0100.00225.3025.45-25,125-0.04%
2022/03/31425.0100.0025.0045,1320.08%
2022/03/30125.15125.3525.3005,1440.00%
2022/03/29225.3500.0025.3025,1580.04%
2022/03/25225.200.325.2025.101.75,2520.03%
2022/03/2300.001.725.7925.75-1.75,429-0.03%
2022/03/22625.69125.8025.7055,4750.09%
2022/03/2100.00226.1026.00-25,524-0.04%
2022/03/18625.8300.0025.8565,5850.11%
2022/03/1700.00226.0026.25-25,616-0.04%
2022/03/16725.8700.0025.7575,6660.12%
2022/03/15326.70926.9426.40-65,739-0.10%
2022/03/14827.891527.7027.40-76,009-0.12%
2022/03/112327.88927.5427.75146,1070.23%
2022/03/10928.085827.7627.45-496,342-0.77%
2022/03/091226.392126.7626.85-96,248-0.14%
2022/03/08124.5500.0024.4516,5610.02%
2022/03/073426.59327.2026.15316,6980.46%
2022/03/044326.984427.2226.80-16,676-0.01%
2022/03/03427.14626.9326.90-26,587-0.03%
2022/03/02326.70226.7026.6516,5620.02%
2022/03/01126.50626.5026.75-56,521-0.08%
2022/02/251127.10827.0926.4536,5160.05%
2022/02/244127.044626.4825.95-56,378-0.08%
2022/02/231526.37727.1026.8086,1870.13%
2022/02/22825.84225.5525.5565,9760.10%
2022/02/211528.132628.1127.10-115,867-0.19%
2022/02/181726.4810.226.4927.406.85,2660.13%
2022/02/1600.00125.0524.95-15,052-0.02%
2022/02/1400.00224.7524.15-25,127-0.04%
2022/02/11124.9500.0024.6515,1550.02%
2022/02/101225.281424.8124.70-25,257-0.04%
2022/02/0900.00224.6324.75-25,303-0.04%
2022/02/081225.031124.9124.6015,3350.02%
2022/01/20123.9000.0023.9016,0690.02%
2022/01/14323.9500.0024.1036,4260.05%
2022/01/1200.00124.9524.45-16,557-0.02%
2022/01/0700.00125.4025.40-16,812-0.01%
2022/01/0500.00226.1526.00-26,984-0.03%
2022/01/04126.1500.0026.2517,0770.01%
2021/12/280.126.551026.8026.55-9.97,705-0.13%
2021/12/27126.5500.0026.5517,9140.01%
2021/12/220.127.5000.0027.200.18,7280.00%
2021/12/211227.78427.3327.7088,7950.09%
2021/12/17627.76827.6327.30-29,031-0.02%
2021/12/1500.00127.2027.45-19,032-0.01%
2021/12/14726.891426.6126.40-79,131-0.08%
2021/12/131127.8900.0027.55119,1900.12%
2021/12/10527.90328.1327.7029,3650.02%
2021/12/09328.121127.8128.55-89,744-0.08%
2021/12/082329.401429.9628.70910,4930.09%
2021/12/0710228.2510228.5328.60010,4670.00% 大買/大賣/
2021/12/066228.956028.1928.05210,5000.02%
2021/12/032127.581827.4227.85310,7980.03%
2021/12/02726.991327.0027.70-611,084-0.05%
2021/12/01825.49525.4525.20310,7660.03%
2021/11/30125.15125.0025.15010,8040.00%
2021/11/29124.0500.0023.95111,0900.01%
2021/11/24525.0500.0025.10512,1700.04%
2021/11/23124.7000.0024.60112,2600.01%
2021/11/18324.67324.7524.65014,1160.00%
2021/11/17124.8000.0024.40114,3500.01%
2021/11/1600.00425.2325.20-414,757-0.03%
2021/11/15424.55124.4524.55315,1500.02%
2021/11/12124.5500.0024.55115,4230.01%
2021/11/09425.04825.4225.25-415,539-0.03%
2021/11/0800.00924.9925.60-915,507-0.06%
2021/11/04525.84124.9024.95415,7480.03%
2021/11/031325.16525.3625.00816,0000.05%
2021/11/02324.001924.1424.10-1616,119-0.10%
2021/11/01423.9000.0023.85416,1600.02%
2021/10/29523.60623.5724.00-116,394-0.01%
2021/10/281423.76223.8023.151216,3480.07%
2021/10/27423.23123.6023.10316,4370.02%
2021/10/26724.18524.1024.15216,6740.01%
2021/10/25324.6500.0024.55317,6400.02%
2021/10/22324.0000.0023.90318,3840.02%
2021/10/21325.70325.3025.10018,5810.00%
2021/10/20325.87225.9525.05118,8850.01%
2021/10/19525.85525.4625.30019,3230.00%
2021/10/18125.40224.8525.60-119,533-0.01%
2021/10/1400.00126.7526.95-119,720-0.01%
2021/10/13128.0000.0026.90119,8260.01%
2021/10/12227.35327.3827.15-120,6210.00%
2021/10/07228.8500.0028.75221,2400.01%
2021/10/06126.95127.0526.85021,3100.00%
2021/10/0500.00626.5828.05-621,796-0.03%
2021/10/0400.00228.6027.40-222,851-0.01%
2021/10/01529.741630.0029.45-1123,762-0.05%
2021/09/302132.36931.6432.301223,6650.05%
2021/09/29531.57431.2630.70123,3900.00%
2021/09/28131.20531.3530.90-423,142-0.02%
2021/09/27332.23132.6032.15223,0910.01%
2021/09/24632.4724.132.2431.80-18.123,066-0.08%
2021/09/232731.75532.0531.252222,9040.10%
2021/09/220.231.60531.3130.80-4.822,879-0.02%
2021/09/171232.181231.9831.90022,9030.00%
2021/09/16132.65132.3031.55022,9260.00%
2021/09/15532.95533.0032.90023,0640.00%
2021/09/143034.773834.1333.25-822,983-0.03%
2021/09/139634.259634.6334.00022,7520.00%
2021/09/10433.43633.0332.90-221,908-0.01%
2021/09/092033.08532.8633.201521,7310.07%
2021/09/082632.973932.7333.50-1323,027-0.06%
2021/09/073132.586133.0733.00-3023,003-0.13%
2021/09/061031.81431.7930.45623,2140.03%
2021/09/031832.301632.2232.50224,1030.01%
2021/09/024432.514632.8332.35-224,588-0.01%
2021/09/012232.221432.2032.15825,6420.03%
2021/08/312833.371233.7533.701625,4730.06%
2021/08/301233.551433.0432.25-224,929-0.01%
2021/08/27132.10332.3531.60-224,753-0.01%
2021/08/261733.791933.5532.90-224,819-0.01%
2021/08/25832.442432.6633.00-1624,933-0.06%
2021/08/243834.233834.1133.05024,6840.00%
2021/08/23632.351433.0533.05-823,856-0.03%
2021/08/202329.1026.229.6930.05-3.223,897-0.01%
2021/08/194828.515327.9427.35-523,541-0.02%
2021/08/182326.732126.6627.85223,1960.01%
2021/08/171226.563925.8325.35-2723,060-0.12%
2021/08/161027.27627.6326.50423,2210.02%
2021/08/131029.17929.2928.50123,2510.00%
2021/08/12529.24229.3029.20323,3350.01%
2021/08/112028.942029.0128.90023,4560.00%
2021/08/101130.401130.4129.85023,4460.00%
2021/08/092631.1325.230.9330.150.823,3090.00%
2021/08/06930.4810.430.6729.45-1.423,042-0.01%
2021/08/051929.4618.229.1528.950.822,7760.00%
2021/08/04729.08929.1428.90-222,761-0.01%
2021/08/031030.72530.6430.05523,1160.02%
2021/08/021931.311931.3330.50023,5290.00%
2021/07/30631.58531.3631.00123,4360.00%
2021/07/2911832.287832.4432.454023,1530.17% 大買/
2021/07/284330.472230.6831.352122,1830.09%
2021/07/272830.534829.3428.50-2021,414-0.09%
2021/07/262031.412431.2530.25-421,253-0.02%
2021/07/234731.15331.4231.904420,9600.21%
2021/07/222428.972129.4229.00320,5550.01%
2021/07/21731.9910730.2729.80-10020,412-0.49% 大賣/
2021/07/20332.253632.2732.05-3320,319-0.16%
2021/07/192934.912133.9533.80820,3620.04%
2021/07/166935.605235.6534.801720,8870.08%
2021/07/154734.713134.6335.251620,7260.08%
2021/07/142632.75732.7832.051921,2010.09%
2021/07/131537.084336.4635.60-2821,217-0.13%
2021/07/128341.968341.2939.55021,2930.00%
2021/07/094142.234041.5240.00120,8110.00%
2021/07/0816639.3315139.3941.351519,9220.08% 大買/大賣/
2021/07/07338.5500.0037.60319,3050.02%
2021/07/06134.5000.0035.05119,2620.01%
2021/07/0100.00540.0037.85-519,436-0.03%
2021/06/29936.42134.6035.00819,4390.04%
2021/06/281834.66133.4036.301719,4110.09%
2021/06/25433.1100.0033.00419,3690.02%
2021/06/24535.14634.8334.55-119,282-0.01%
2021/06/23837.15337.1537.15519,1530.03%
2021/06/22641.17741.2541.25-119,160-0.01%
2021/06/2100.00137.5037.50-119,106-0.01%
2021/06/18532.84733.7134.10-219,389-0.01%
2021/06/1715330.2315629.9731.00-319,871-0.02% 大買/大賣/
2021/06/162028.082127.9928.20-119,013-0.01%
2021/06/151424.671425.0025.65018,6410.00%
2021/06/111723.062723.0023.35-1017,675-0.06%
2021/06/097222.005522.0122.351716,5460.10%
2021/06/0800.001020.1620.35-1015,158-0.07%
2021/06/07918.39218.5518.50715,0910.05%
2021/06/04719.812219.7619.05-1515,005-0.10%
2021/06/031220.38820.1419.95414,9470.03%
2021/06/023020.191920.5620.301114,9690.07%
2021/06/012718.513019.0219.70-314,676-0.02%
2021/05/311419.362119.5918.45-714,507-0.05%
2021/05/286718.411917.5718.854814,1330.34%
2021/05/271217.3400.0017.151213,8910.09%
2021/05/26417.51117.2017.10313,8210.02%
2021/05/25116.85116.3016.95013,7160.00%
2021/05/241017.65218.1817.15813,6480.06%
2021/05/21116.95117.2516.95013,4230.00%
2021/05/201116.191017.1015.80113,3780.01%
2021/05/19516.70516.8116.95013,3390.00%
2021/05/181015.8500.0015.951013,4340.07%
2021/05/17214.501214.9214.50-1013,322-0.08%
2021/05/14817.7000.0016.10813,2320.06%
2021/05/1300.00617.8617.85-613,086-0.05%
2021/05/12619.828219.8519.80-7612,976-0.59%
2021/05/112923.193123.7121.95-212,889-0.02%
2021/05/109323.111222.8123.258112,2500.66%
2021/05/07921.15121.0021.15811,7630.07%
2021/05/0600.00320.2519.25-311,713-0.03%
2021/05/05320.0000.0019.50311,6860.03%
2021/05/03521.40221.6821.20311,6800.03%
2021/04/29120.55520.4020.80-411,594-0.03%
2021/04/28620.04121.5020.10511,5900.04%
2021/04/2700.00122.0021.60-111,524-0.01%
2021/04/2600.001.621.6922.00-1.611,446-0.01%
2021/04/23320.00520.0420.00-211,367-0.02%
2021/04/221922.21922.2421.651011,2560.09%
2021/04/21520.40420.6820.90110,6280.01%
2021/04/204318.53918.5919.00349,9460.34%
2021/04/191016.681217.1617.30-29,070-0.02%
2021/04/16414.68415.3015.7508,8380.00%
2021/04/15114.40114.6014.5008,6000.00%
2021/04/14214.93114.7514.7018,6900.01%
2021/04/13614.431814.6614.40-128,508-0.14%
2021/04/1200.00213.8513.90-28,109-0.02%
2021/04/09413.73413.7013.5508,3740.00%
2021/04/0700.00214.2014.15-28,794-0.02%
2021/04/06113.65613.9713.85-59,491-0.05%
2021/04/01413.80113.8013.6539,6160.03%
2021/03/30213.5300.0013.3529,8830.02%
2021/03/29513.7700.0013.7059,9340.05%
2021/03/26113.7500.0013.75110,2620.01%
2021/03/2500.00614.0013.10-610,504-0.06%
2021/03/24514.0800.0013.55510,6690.05%
2021/03/2319914.5419714.2414.20210,5140.02% 大買/大賣/
2021/03/223615.284015.4815.75-410,228-0.04%
2021/03/193714.521914.7114.65189,6990.19%
2021/03/186213.616713.3813.50-59,048-0.06%
2021/03/171012.73412.8512.7068,7430.07%
2021/03/16413.131113.2513.00-78,728-0.08%
2021/03/15812.432612.5112.75-188,641-0.21%
2021/03/1000.00611.8211.70-68,482-0.07%
2021/03/09111.5000.0011.7018,4880.01%
2021/03/081011.81311.7511.6078,4630.08%
2021/03/0500.00411.6511.60-48,269-0.05%
2021/02/2600.00311.9511.80-38,292-0.04%
2021/02/2500.00511.7511.65-58,257-0.06%
2021/02/241311.69112.0511.65128,2300.15%
2021/02/23111.50511.6011.60-48,123-0.05%
2021/02/2200.001611.6111.65-168,071-0.20%
2021/02/191611.73311.4511.45137,9840.16%
2021/02/18211.90411.8511.90-27,847-0.03%
2021/02/0200.00210.4310.60-27,534-0.03%
2021/02/01110.2000.0010.2517,4850.01%
2021/01/28110.40210.3310.45-17,443-0.01%
2021/01/27110.3000.0010.3017,4270.01%
2021/01/25110.95111.1510.8007,4630.00%
2021/01/2200.00110.3510.35-17,344-0.01%
2021/01/2100.00510.3510.15-57,313-0.07%
2021/01/20510.1000.0010.0557,2990.07%
2021/01/19510.9700.0010.5557,2860.07%
2021/01/18110.85210.8510.80-17,347-0.01%
2021/01/151111.1700.0010.95117,2930.15%
2021/01/143211.761.311.8511.9030.77,1840.43%
2021/01/12211.6300.0011.3527,0200.03%
2021/01/11112.5500.0012.1516,8970.01%
2021/01/07111.502511.2611.55-246,585-0.36%
2021/01/06712.362312.5812.10-166,394-0.25%
2021/01/05113.0500.0012.7516,2680.02%
2021/01/04213.531413.5413.35-126,143-0.20%
2020/12/311213.131413.2213.00-25,767-0.03%
2020/12/30612.682412.5912.85-185,449-0.33%
2020/12/2910013.1310612.9413.30-65,219-0.12% 大賣/
2020/12/28611.96711.5112.30-14,386-0.02%
2020/12/251210.93810.9011.2044,1620.10%
2020/12/24210.10110.2010.2013,8360.03%
2020/12/2399.7539.9010.0063,8060.16%
2020/12/223310.025010.929.90-173,715-0.46%
2020/12/211910.121210.1010.5573,2940.21%
2020/12/18209.59139.539.6172,9190.24%
2020/12/1718.9800.008.9812,6080.04%
2020/12/1600.00219.109.06-212,590-0.81%
2020/12/14229.0500.009.10222,4400.90%
2020/12/1118.6168.708.65-52,402-0.21%
2020/12/1039.0200.008.9532,3610.13%
2020/12/09179.07328.899.22-152,294-0.65%
2020/12/08428.7628.788.81402,1021.90%
2020/12/0148.5700.008.4542,1690.18%
2020/11/3018.5000.008.5012,1570.05%
2020/11/2600.0038.268.45-32,110-0.14%
2020/11/1800.00108.017.99-102,575-0.39%
2020/11/1700.00107.877.94-102,573-0.39%
2020/11/1617.9328.007.92-12,588-0.04%
2020/11/1328.0427.947.9602,6110.00%
2020/11/1200.000.18.048.01-0.12,6610.00%
2020/11/1000.002.18.238.08-2.12,825-0.08%
2020/11/0618.0000.008.0212,8320.04%
2020/11/0518.0600.008.0212,8310.04%
2020/11/0468.0818.268.1052,8230.18%
2020/11/0368.2000.008.1962,7880.22%
2020/10/3000.0028.117.91-22,695-0.07%
2020/10/2918.0100.008.0412,6770.04%
2020/10/28128.1058.118.0472,6590.26%
2020/10/2718.0500.008.0212,6020.04%
2020/10/2627.75188.058.14-162,550-0.63%
2020/10/23137.7400.007.74132,4160.54%
2020/10/1337.7300.007.7932,3630.13%
2020/10/0558.0300.008.0352,2800.22%
2020/09/3017.7600.007.8112,2500.04%
2020/09/2858.12107.927.89-52,235-0.22%
2020/09/25107.6600.007.66102,1730.46%
2020/09/1400.0078.028.07-72,161-0.32%
2020/09/1000.0018.158.15-12,104-0.05%
2020/09/0718.39118.528.55-101,935-0.52%
2020/09/0328.0900.008.2021,7140.12%
2020/09/0118.1600.008.1811,6530.06%
2020/08/31308.4738.458.40271,5821.71%
2020/08/2838.0618.098.1121,4190.14%
2020/08/26127.72128.018.0601,2340.00%
2020/08/2500.00157.447.45-151,002-1.50%
2020/08/24157.1800.007.19159471.58%
2020/08/2100.00307.267.25-30937-3.20%
2020/08/20307.1800.007.15309323.22%
2020/08/1900.00407.567.54-40904-4.42%
2020/08/18107.5500.007.58108721.15%
2020/08/17317.7747.777.82278063.35%
2020/08/1400.0037.057.15-3671-0.45%
2020/08/1200.00446.936.93-44597-7.37%
2020/08/1100.0066.866.78-6536-1.12%
2020/08/10156.55106.616.7055200.96%
2020/08/0756.4500.006.4555170.97%
2020/08/06156.4200.006.45155222.87%
2020/07/3056.4000.006.4955370.93%
2020/07/2100.00106.526.49-10520-1.92%
2020/07/20106.5400.006.54105121.95%
2020/07/07116.9100.006.88114922.23%
2020/07/0636.9000.006.9334930.61%
2020/06/2400.0017.237.15-1456-0.22%
2020/06/23107.1136.957.2574411.59%
2020/06/2256.9126.906.9034130.73%
2020/06/1100.0036.486.42-3396-0.76%
2020/06/1000.0026.536.53-2396-0.51%
2020/06/0856.67106.666.64-5413-1.21%
2020/06/05106.5400.006.57104012.49%
2020/05/1100.0055.975.99-5331-1.51%
2020/05/0800.0015.925.92-1324-0.31%
2020/05/0600.0045.855.85-4327-1.22%
2020/04/3056.0200.006.0053471.44%
2020/04/2955.9800.005.9653481.44%
2020/01/3146.4900.006.4141692.37%
2020/01/1647.0300.007.0241562.56%
2020/01/1457.0500.007.0351573.17%
2020/01/03137.1000.007.10131558.36%
2019/12/2617.1000.007.0711510.66%
2019/09/2600.0057.687.67-5660-0.76%
2019/09/2500.0027.657.65-2662-0.30%
2019/09/1757.6900.007.7056670.75%
2019/09/1657.6900.007.7256640.75%
2019/07/2200.0018.398.45-1813-0.12%
2019/07/0400.0027.727.68-2525-0.38%
2019/06/2807.4700.007.5205250.01%
2019/06/2427.6000.007.5525330.37%
2019/05/0900.0018.218.10-1695-0.14%
2019/05/0818.2800.008.2716820.15%
2019/03/0528.2000.008.2021,8000.11%
2019/02/1800.0027.747.70-21,909-0.10%
2019/01/2500.0027.857.82-21,929-0.10%
2019/01/1717.6500.007.6311,9080.05%
2019/01/1637.7300.007.7531,8980.16%
2018/12/1759.3559.649.2301,8280.00%
2018/12/1379.3389.569.35-11,640-0.06%
2018/12/1029.2039.109.12-11,272-0.08%
2018/12/0778.8699.049.40-21,201-0.17%
2018/12/0500.0018.548.72-11,032-0.10%
2018/12/0418.7400.008.7019300.11%
2018/11/2300.0027.537.41-2725-0.28%
2018/11/2227.9527.647.6107170.00%
2018/11/2128.0100.008.0026800.29%
2018/11/1257.0000.007.0256250.80%
2018/09/210.47.3000.007.300.41,2170.03%
2018/08/2200.0039.138.99-32,514-0.12%
2018/08/0300.0057.777.83-52,503-0.20%
2018/07/3000.00137.667.70-132,719-0.48%
2018/07/2737.7857.707.70-22,807-0.07%
2018/07/2600.0017.857.71-12,976-0.03%
2018/07/2457.7427.767.7033,1690.09%
2018/07/2300.0067.617.51-63,210-0.19%
2018/07/2047.6000.007.5243,2040.12%
2018/07/19407.99407.787.7803,1850.00%
2018/07/18147.6500.007.75143,1060.45%
2018/07/1727.7600.007.7623,0730.07%
2018/07/1027.1400.007.1722,9960.07%
2018/07/0517.0000.006.9012,9840.03%
2018/06/2017.8800.007.7012,8610.03%
2018/06/1938.0000.007.8532,8380.11%
2018/06/1200.0018.888.73-12,662-0.04%
2018/06/1189.0400.009.0382,5460.31%
2018/06/0800.00408.238.29-402,143-1.87%
2018/05/2217.6000.007.5111,5470.06%
2018/05/2100.0047.827.70-41,519-0.26%
2018/05/1700.00307.047.07-301,394-2.15%
2018/05/1147.7400.007.5541,4190.28%
2018/05/09307.8900.007.70301,3432.23%
2018/05/0317.9200.007.9219860.10%
2018/04/3000.00107.287.63-10658-1.52%
2018/01/3157.0500.007.0553101.61%
2018/01/26157.0900.007.06153164.73%
兆豐保險攜手臺灣山林復育協會 前進高雄啟動復育計畫UDN聯合新聞網－10天前
兆豐保險致力於推廣山林復育，再度與臺灣山林復育協會合作，共同推動高雄淺山天然植群復育計畫，13日由兆豐保險董事長梁正德、......詳全文
【鑫攻略早報】美股再創新高，看好聯發科、凌群、正德Anue鉅亨－2024/01/22
...詳全文
【鑫攻略早報】今日醫療科技展生技股再展漲勢，海運股甪好正德Anue鉅亨－2023/11/30
...詳全文
正德 相關文章