國賓 (2704)-元富-城東券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
55.5
漲跌
--
漲幅
0.00%
成交量
33張
產業
上市觀光類股
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	0	55.80	55.50	0	110	0.00%
2024/11/13	1	56.90	0	0.00	56.80	1	121	0.82%
2024/11/01	0	60.40	0	0.00	61.70	0	162	0.00%
2024/09/09	0	56.80	0	0.00	57.10	0	374	0.00%
2024/08/05	0	0.00	1	65.80	64.00	-1	912	-0.11%
2024/07/31	0	0.00	0	71.50	71.60	0	984	0.00%
2024/06/19	0	0.00	5	73.00	73.80	-5	1,906	-0.26%
2024/05/28	72	70.78	72	71.00	70.90	0	1,850	0.00%
2024/05/23	0	69.30	0	0.00	68.70	0	1,816	0.00%
2024/05/17	0	71.40	0	0.00	71.40	0	1,737	0.00%
2024/05/09	6	80.08	5.1	79.82	77.20	0.9	1,581	0.06%
2024/05/08	0	0.00	1.2	76.60	76.60	-1.2	1,307	-0.10%
2024/04/18	47	73.80	48	72.52	73.80	-1	1,035	-0.10%
2024/04/17	5.1	73.07	5.3	73.30	72.60	-0.2	963	-0.02%
2024/04/16	4	69.55	4	69.95	69.70	0	809	0.00%
2024/04/15	11	70.99	5	71.26	70.90	6	716	0.84%
2024/04/12	0	0.00	0	63.60	66.10	0	552	0.00%
2024/04/09	0	0.00	1	58.30	60.50	-1	481	-0.21%
2024/04/01	0	60.77	0	0.00	60.80	0	436	0.00%
2024/03/29	1	62.20	0	0.00	61.10	1	415	0.24%
2024/03/28	0	0.00	5	63.92	61.10	-5	390	-1.28%
2024/03/27	1	65.00	5.3	64.48	65.00	-4.3	353	-1.21%
2024/03/26	4	59.43	12	60.88	61.60	-8	253	-3.16%
2024/03/25	3	52.60	6	53.88	56.00	-3	191	-1.57%
2024/03/22	1	51.50	0	0.00	52.40	1	177	0.56%
2024/03/21	15	51.13	0	0.00	51.40	15	171	8.77%
2024/03/15	0	48.95	0	0.00	49.15	0	156	0.00%
2024/03/14	0	0.00	7	48.94	48.50	-7	153	-4.57%
2024/03/13	7	47.32	0	0.00	47.60	7	145	4.80%
2024/02/23	0	0.00	1	46.85	46.75	-1	153	-0.65%
2023/12/22	13	49.19	0	0.00	49.20	13	152	8.54%
2023/12/21	13	49.17	0	0.00	49.30	13	150	8.62%
2023/09/01	0	0.00	11	54.24	54.00	-11	699	-1.57%
2023/08/28	1	59.20	2	59.25	59.20	-1	672	-0.15%
2023/08/25	12	58.74	0	0.00	58.40	12	653	1.84%
2023/08/11	0	0.00	4	55.10	56.10	-4	770	-0.52%
2023/07/18	83	52.37	0	0.00	52.40	83	830	9.99%
2023/07/17	0	52.40	1	53.30	52.60	-1	829	-0.12%
2023/07/14	0	0.00	386	52.45	52.70	-386	836	-46.16%	大賣/鉅額交易
2023/06/30	923	52.79	0	0.00	52.80	923	807	114.27%	大買/鉅額交易
2023/06/29	882	52.96	0	0.00	53.00	882	789	111.66%	大買/鉅額交易
2023/06/28	290	52.95	0	0.00	52.50	290	754	38.45%	大買/鉅額交易
2023/06/27	120	53.84	0	0.00	52.70	120	744	16.13%	大買/鉅額交易
2023/06/26	33	54.34	0	0.00	55.00	33	722	4.57%
2023/06/21	74	55.47	1	56.20	55.50	73	701	10.40%
2023/06/20	51	54.81	3	54.70	54.80	48	657	7.30%
2023/06/19	0	0.00	1	53.30	53.40	-1	635	-0.16%
2023/06/16	3	53.20	0	0.00	53.20	3	626	0.48%
2023/06/15	22	51.50	0	0.00	52.40	22	620	3.55%
2023/06/14	57	51.40	0	0.00	51.50	57	619	9.20%
2023/06/12	141	50.74	0	0.00	50.40	141	603	23.35%	大買/鉅額交易
2023/06/09	3	52.43	1	52.30	52.30	2	590	0.34%
2023/06/08	1	53.20	1	53.30	52.50	0	579	0.00%
2023/06/07	80	51.94	0	0.00	52.10	80	569	14.06%
2023/06/02	0	0.00	2	47.85	48.65	-2	533	-0.38%
2023/06/01	0	0.00	3	47.20	47.30	-3	528	-0.57%
2023/05/31	2	46.35	0	0.00	46.45	2	532	0.38%
2023/05/30	0	0.00	1	44.40	44.40	-1	547	-0.18%
2023/05/26	2	45.50	0	0.00	45.00	2	561	0.36%
2023/05/25	1	46.80	0	0.00	46.45	1	567	0.18%
2023/05/24	1	47.50	1	47.70	46.85	0	576	0.00%
2023/05/23	1	47.15	0	0.00	46.80	1	555	0.18%
2023/05/19	0	0.00	2	46.15	45.95	-2	558	-0.36%
2023/05/18	2	45.10	1	46.00	45.95	1	543	0.18%
2023/05/17	0	0.00	2	45.08	44.70	-2	529	-0.38%
2023/05/16	0	0.00	1	44.55	44.60	-1	521	-0.19%
2023/05/12	0	0.00	4	42.15	43.05	-4	501	-0.80%
2023/05/10	0	0.00	2	42.95	42.15	-2	491	-0.41%
2023/05/09	6	42.63	2	42.50	42.05	4	486	0.82%
2023/05/08	2	42.10	1	42.00	42.25	1	476	0.21%
2023/05/05	0	0.00	15	39.88	41.45	-15	467	-3.21%
2023/05/03	0	0.00	1	39.30	39.05	-1	446	-0.22%
2023/05/02	12	38.96	0	0.00	39.05	12	441	2.72%
2023/04/28	1	37.95	0	0.00	38.20	1	434	0.23%
2023/04/26	1	37.75	0	0.00	38.20	1	433	0.23%
2023/04/25	1	37.75	0	0.00	37.75	1	432	0.23%
2023/04/17	0	0.00	5	37.10	37.05	-5	408	-1.23%
2023/04/13	0	0.00	5	36.65	37.00	-5	403	-1.24%
2023/04/12	10	36.60	5	36.10	36.70	5	397	1.26%
2023/03/17	0	0.00	3	35.53	35.55	-3	391	-0.77%
2023/03/13	1	35.35	0	0.00	35.35	1	372	0.27%
2023/03/10	1	36.20	0	0.00	36.20	1	365	0.27%
2023/03/09	2	36.98	1	37.80	37.00	1	354	0.28%
2023/03/07	5	37.12	20	36.85	36.85	-15	342	-4.38%
2023/02/24	0	0.00	5	38.25	38.40	-5	281	-1.78%
2023/02/23	5	37.68	5	40.00	39.60	0	266	0.00%
2023/02/22	190	37.51	5	34.80	37.10	185	196	94.31%	大買/鉅額交易
2023/02/21	35	35.44	10	35.10	35.05	25	159	15.64%
2023/02/20	40	34.92	0	0.00	34.65	40	157	25.39%
2023/02/07	81	32.81	145	32.38	32.55	-64	140	-45.71%	大賣/
2023/01/13	72	32.60	0	0.00	32.25	72	145	49.63%
2023/01/11	15	32.52	45	32.69	32.65	-30	147	-20.34%
2023/01/10	15	32.60	15	33.10	32.65	0	145	0.00%
2023/01/09	40	32.76	15	33.10	32.75	25	142	17.51%
2023/01/05	15	32.59	40	32.69	33.05	-25	149	-16.75%
2023/01/04	12	31.85	30	32.50	32.90	-18	144	-12.49%
2022/12/30	0	0.00	4	33.00	32.60	-4	142	-2.80%
2022/12/29	25	32.06	23	33.14	33.15	2	143	1.39%
2022/12/27	13	32.12	92	32.65	32.90	-79	148	-53.20%
2022/12/26	48	31.91	32	31.86	32.10	16	144	11.10%
2022/12/23	14	31.55	87	31.81	32.00	-73	146	-49.72%
2022/12/22	13	31.40	67	31.62	31.85	-54	145	-37.21%
2022/12/21	12	31.25	32	31.51	31.50	-20	149	-13.35%
2022/12/20	12	31.25	32	31.40	31.50	-20	149	-13.37%
2022/12/19	11	31.05	11	31.75	31.50	0	150	0.00%
2022/12/15	71	31.53	11	31.75	31.45	60	155	38.49%
2022/11/17	31	30.53	10	30.45	30.75	21	212	9.89%
2022/10/31	14	30.93	14	31.45	31.20	0	209	0.00%
2022/10/27	12	30.85	12	31.40	31.20	0	217	0.00%
2022/10/26	15	30.75	15	31.15	30.80	0	219	0.00%
2022/10/25	21	30.69	21	31.22	30.80	0	216	0.00%
2022/10/20	16	30.57	16	31.00	30.60	0	224	0.00%
2022/10/05	20	30.70	0	0.00	30.70	20	292	6.84%
2022/09/30	24	30.94	89	31.24	31.10	-65	302	-21.48%
2022/09/28	40	30.46	88	30.96	30.70	-48	316	-15.17%
2022/09/20	0	0.00	30	31.21	31.50	-30	325	-9.23%
2022/09/02	5	32.70	0	0.00	32.65	5	318	1.57%
2022/08/26	0	0.00	33	33.15	33.15	-33	322	-10.24%
2022/08/24	1	32.80	1	32.80	32.70	0	328	0.00%
2022/08/18	77	33.00	0	0.00	33.00	77	352	21.84%
2022/08/12	0	0.00	56	33.15	33.00	-56	363	-15.40%
2022/08/09	80	33.35	10	33.50	33.30	70	377	18.52%
2022/08/08	0	0.00	27	32.93	32.95	-27	375	-7.18%
2022/08/05	0	0.00	50.6	33.06	33.05	-50.6	375	-13.48%
2022/08/04	78	33.03	23	33.27	33.05	55	374	14.70%
2022/08/03	100	33.09	20	33.29	32.80	80	368	21.71%
2022/08/02	80	32.98	30	33.25	32.85	50	367	13.60%
2022/08/01	0	0.00	0	32.85	32.95	0	367	0.00%
2022/07/29	119	33.05	71	33.15	32.90	48	378	12.70%	大買/
2022/07/28	0	0.00	0	32.90	33.05	0	373	0.00%
2022/07/26	55	33.14	99	33.03	33.20	-44	375	-11.73%
2022/07/25	20	32.55	35	33.09	32.95	-15	367	-4.08%
2022/07/20	43	32.40	20	32.90	32.55	23	363	6.32%
2022/07/19	100	32.44	20	32.70	32.35	80	358	22.29%
2022/07/18	0	0.00	8	32.25	32.05	-8	351	-2.27%
2022/07/15	25	31.59	50	32.06	32.00	-25	360	-6.94%
2022/07/14	8	32.40	174	32.57	32.00	-166	348	-47.63%	大賣/鉅額交易
2022/07/13	80	32.65	235	32.95	32.60	-155	338	-45.80%	大賣/鉅額交易
2022/07/12	30	31.70	54	32.22	32.20	-24	324	-7.40%
2022/07/11	60	32.06	4	32.15	31.80	56	315	17.75%
2022/07/08	30	31.85	27	32.66	32.20	3	316	0.95%
2022/07/07	40	31.69	95	32.09	32.10	-55	315	-17.41%
2022/07/06	30	31.70	30	32.30	31.85	0	313	0.00%
2022/07/05	51	32.06	25	32.30	31.95	26	311	8.35%
2022/07/04	86	31.73	30	32.15	31.70	56	309	18.09%
2022/07/01	0	0.00	30	32.05	31.50	-30	312	-9.60%
2022/06/30	30	31.90	104	32.31	32.45	-74	313	-23.64%	大賣/
2022/06/28	187	32.34	15	32.60	32.15	172	323	53.23%	大買/鉅額交易
2022/06/27	0	0.00	50	32.10	32.10	-50	321	-15.54%
2022/06/23	20	31.73	20	32.25	31.85	0	333	0.00%
2022/06/21	0	0.00	75	31.76	31.80	-75	358	-20.89%
2022/06/14	35	31.87	13	32.35	32.15	22	379	5.79%
2022/06/13	10	31.53	10	32.15	31.70	0	377	0.00%
2022/06/10	20	31.45	20	32.45	32.20	0	378	0.00%
2022/06/09	0	0.00	0	31.80	31.80	0	389	0.00%
2022/06/08	30	32.11	0	0.00	31.65	30	390	7.68%
2022/06/07	40	31.77	0	0.00	31.80	40	389	10.26%
2022/06/06	84	31.95	0	0.00	31.75	84	387	21.70%
2022/06/02	2	32.35	2	32.13	31.75	0	384	0.00%
2022/05/31	1	31.50	51	31.59	32.05	-50	385	-12.98%
2022/05/30	25	31.68	1	32.25	31.70	24	390	6.15%
2022/05/27	0	0.00	49	30.66	31.40	-49	392	-12.48%
2022/05/26	0	0.00	28	30.70	30.60	-28	389	-7.19%
2022/05/25	0	0.00	30	30.41	31.25	-30	388	-7.73%
2022/05/20	47	31.04	0	0.00	30.90	47	401	11.71%
2022/05/18	62	32.05	0	0.00	31.50	62	415	14.91%
2022/05/16	29	31.85	0	0.00	31.75	29	411	7.05%
2022/05/10	0	0.00	29	30.95	31.25	-29	417	-6.95%
2022/04/26	0	0.00	40	32.25	32.05	-40	418	-9.56%
2022/04/22	0	31.70	0	0.00	31.60	0	412	0.00%
2022/04/21	0	0.00	1	31.95	31.80	-1	412	-0.24%
2022/04/15	1	31.45	0	0.00	31.25	1	403	0.25%
2022/04/07	1	32.85	0	0.00	32.40	1	384	0.26%
2022/03/25	49	33.51	0	0.00	32.90	49	360	13.60%
2022/03/22	0	0.00	14	34.15	34.15	-14	338	-4.14%
2022/03/21	0	0.00	26	33.98	33.75	-26	339	-7.66%
2022/03/18	0	0.00	42	33.33	33.50	-42	337	-12.46%
2022/03/10	0	0.00	1	33.45	33.35	-1	325	-0.31%
2022/03/09	0	0.00	1	32.55	32.65	-1	329	-0.30%
2022/03/08	1	31.55	0	0.00	31.60	1	337	0.30%
2022/03/04	0	0.00	1	33.50	33.95	-1	329	-0.30%
2022/03/02	15	33.90	0	0.00	33.80	15	326	4.60%
2022/02/17	3	33.98	0	0.00	33.35	3	306	0.98%
2022/01/14	0	0.00	40	31.00	30.80	-40	320	-12.49%
2022/01/12	35	31.09	0	0.00	31.05	35	318	11.00%
2022/01/11	31	31.13	0	0.00	30.90	31	316	9.78%
2021/12/24	0	0.00	1	31.00	31.30	-1	306	-0.33%
2021/12/13	1	30.70	0	0.00	30.90	1	268	0.37%
2021/12/10	0	0.00	1	31.40	31.40	-1	262	-0.38%
2021/12/09	1	30.50	0	0.00	30.50	1	254	0.39%
2021/12/08	0	0.00	1	31.40	31.40	-1	252	-0.40%
2021/12/06	1	30.60	0	0.00	30.60	1	244	0.41%
2021/11/12	0	0.00	1	31.40	31.50	-1	165	-0.60%
2021/10/05	0	0.00	1	29.30	29.15	-1	122	-0.82%
2021/09/01	0	0.00	5	29.08	29.05	-5	190	-2.62%
2021/07/19	0	0.00	1	29.15	29.10	-1	219	-0.45%
2021/07/07	0	0.00	1	30.25	30.35	-1	206	-0.49%
2021/07/01	1	28.25	0	0.00	28.45	1	183	0.55%
2021/06/29	1	28.05	0	0.00	28.10	1	183	0.55%
2021/05/12	0	0.00	3	28.90	28.90	-3	206	-1.45%
2021/05/04	1	28.95	0	0.00	29.05	1	190	0.52%
2021/04/22	0	0.00	1	29.35	29.35	-1	207	-0.48%
2021/04/21	1	29.00	0	0.00	29.15	1	206	0.48%
2021/04/12	1	29.10	1	29.10	29.10	0	215	0.00%
2021/04/06	1	29.50	0	0.00	29.45	1	216	0.46%
2021/03/30	1	29.25	0	0.00	29.30	1	214	0.47%
2021/03/25	0	30.00	0	0.00	29.20	0	213	0.00%
2021/03/18	1	29.45	0	0.00	29.55	1	219	0.46%
2021/03/16	0	30.95	0	0.00	29.80	0	215	0.00%
2021/03/15	0	30.00	0	0.00	29.80	0	215	0.00%
2021/03/09	0	0.00	3	31.35	30.75	-3	213	-1.41%
2021/03/04	0	0.00	20	30.55	30.10	-20	203	-9.85%
2021/03/02	3	31.15	0	0.00	31.35	3	191	1.57%
2021/02/25	0	0.00	10	31.04	30.95	-10	175	-5.71%
2021/02/24	26	30.84	0	0.00	30.95	26	170	15.28%
2021/02/22	1	30.65	0	0.00	30.50	1	163	0.61%
2021/02/19	1	30.10	0	0.00	30.00	1	163	0.61%
2021/02/18	0	0.00	4	30.36	30.60	-4	163	-2.44%
2021/02/17	2	30.05	0	0.00	30.25	2	161	1.24%
2021/01/27	21	30.05	0	0.00	30.10	21	206	10.15%
2021/01/26	20	30.01	0	0.00	30.10	20	212	9.39%
2021/01/25	20	29.99	0	0.00	30.30	20	216	9.25%
2021/01/22	20	30.40	0	0.00	30.35	20	221	9.01%
2021/01/21	20	29.97	95	30.24	30.40	-75	217	-34.46%
2021/01/20	20	30.05	0	0.00	29.85	20	211	9.44%
2021/01/19	20	30.12	95	30.22	30.20	-75	207	-36.13%
2021/01/18	20	30.14	0	0.00	29.95	20	215	9.28%
2021/01/15	20	30.40	0	0.00	30.25	20	212	9.40%
2021/01/14	20	30.50	0	0.00	30.40	20	215	9.27%
2021/01/13	13	29.95	0	0.00	30.75	13	215	6.05%
2021/01/12	20	30.01	0	0.00	29.85	20	210	9.50%
2021/01/11	20	29.99	0	0.00	30.15	20	213	9.39%
2021/01/08	20	30.24	0	0.00	30.00	20	215	9.29%
2021/01/07	22	30.29	0	0.00	30.60	22	213	10.31%
2020/12/11	10	29.85	0	0.00	29.85	10	455	2.19%
2020/11/17	1	29.85	0	0.00	30.00	1	608	0.16%
2020/11/11	1	29.40	0	0.00	29.80	1	603	0.17%
2020/11/10	0	0.00	1	32.00	30.05	-1	596	-0.17%
2020/11/09	1	29.85	0	0.00	30.00	1	580	0.17%
2020/11/06	22	30.02	0	0.00	29.95	22	578	3.80%
2020/11/05	2	32.08	0	0.00	30.35	2	574	0.35%
2020/10/07	5	29.00	0	0.00	30.00	5	568	0.88%
2020/10/06	1	28.60	0	0.00	29.25	1	565	0.18%
2020/10/05	42	28.71	0	0.00	28.60	42	566	7.41%
2020/09/30	52	28.73	0	0.00	28.80	52	568	9.14%
2020/09/29	20	28.72	0	0.00	28.70	20	572	3.49%
2020/09/28	24	28.48	0	0.00	28.80	24	575	4.17%
2020/09/25	70	28.38	0	0.00	28.50	70	580	12.05%
2020/09/24	40	28.63	0	0.00	28.60	40	568	7.03%
2020/09/23	150	28.33	0	0.00	28.35	150	561	26.70%	大買/鉅額交易
2020/09/22	124	28.20	0	0.00	28.20	124	557	22.23%	大買/鉅額交易
2020/09/21	490	28.14	0	0.00	28.15	490	548	89.36%	大買/鉅額交易
2020/09/18	22	30.35	0.1	30.40	30.35	21.9	500	4.37%
2020/09/17	5	31.80	92	31.68	31.15	-87	413	-21.05%
2020/09/16	0	0.00	30	30.49	30.45	-30	367	-8.16%
2020/09/10	0	0.00	30	29.85	30.00	-30	318	-9.41%
2020/09/09	0	0.00	44	30.07	29.95	-44	315	-13.94%
2020/09/08	0	0.00	10	29.75	29.75	-10	313	-3.19%
2020/09/04	0	0.00	129	29.77	29.75	-129	317	-40.60%	大賣/鉅額交易
2020/09/03	13	29.50	83	30.21	30.60	-70	314	-22.27%
2020/09/02	0	0.00	10	29.55	29.50	-10	303	-3.30%
2020/09/01	18	29.34	0	0.00	29.40	18	311	5.79%
2020/08/31	0	0.00	192	30.32	30.20	-192	310	-61.74%	大賣/鉅額交易
2020/08/28	0	0.00	153	30.20	30.10	-153	305	-50.07%	大賣/鉅額交易
2020/08/26	0	0.00	149	30.21	30.00	-149	327	-45.50%	大賣/鉅額交易
2020/08/25	0	0.00	77	30.15	29.90	-77	326	-23.57%
2020/08/24	3	28.78	102	29.21	30.00	-99	328	-30.18%	大賣/
2020/08/21	12	28.29	0	0.00	28.80	12	328	3.65%
2020/08/20	30	28.34	0	0.00	28.25	30	364	8.23%
2020/08/18	0	0.00	21	28.76	28.80	-21	386	-5.43%
2020/08/13	1	28.30	0	0.00	28.50	1	390	0.26%
2020/08/11	26	28.13	0	0.00	28.15	26	393	6.61%
2020/08/06	0	0.00	3	29.75	29.20	-3	392	-0.76%
2020/07/21	0	0.00	5	29.00	28.90	-5	405	-1.23%
2020/07/14	0	0.00	17	29.25	28.90	-17	397	-4.27%
2020/07/13	36	28.77	0	0.00	28.90	36	395	9.10%
2020/07/10	50	28.57	0	0.00	28.60	50	397	12.58%
2020/07/08	70	28.60	0	0.00	28.50	70	393	17.79%
2020/07/06	111	28.48	0	0.00	28.55	111	386	28.71%	大買/鉅額交易
2020/07/03	56	28.51	0	0.00	28.45	56	377	14.82%
2020/06/30	0	0.00	21	28.59	29.30	-21	363	-5.77%
2020/06/29	107	27.86	0	0.00	27.80	107	355	30.12%	大買/鉅額交易
2020/06/24	1	28.25	1	28.55	28.10	0	350	0.00%
2020/06/23	72	28.02	0	0.00	28.05	72	350	20.54%
2020/06/22	35	28.00	0	0.00	28.10	35	350	9.99%
2020/06/19	0	0.00	1	28.40	28.00	-1	351	-0.28%
2020/06/18	37	27.89	0	0.00	27.90	37	353	10.46%
2020/06/17	1	28.00	0	0.00	28.00	1	357	0.28%
2020/06/10	1	29.00	5	29.04	29.20	-4	365	-1.09%
2020/06/08	50	30.00	0	0.00	30.15	50	358	13.95%
2020/06/05	130	29.21	2	29.28	29.35	128	345	37.04%	大買/鉅額交易
2020/06/04	41	28.74	0	0.00	29.00	41	339	12.08%
2020/06/03	2	28.25	280	28.33	28.60	-278	336	-82.62%	大賣/鉅額交易
2020/06/02	1	27.95	1	28.40	28.05	0	313	0.00%
2020/06/01	3	27.90	14	28.03	27.85	-11	300	-3.66%
2020/05/29	3	27.72	87	27.96	27.80	-84	291	-28.86%
2020/05/28	8	28.03	3	28.18	27.70	5	281	1.78%
2020/05/27	1	28.30	278	28.95	28.80	-277	270	-102.58%	大賣/鉅額交易
2020/05/26	1	27.75	69	28.12	27.75	-68	233	-29.15%
2020/05/25	1	27.80	216	27.52	28.00	-215	223	-96.39%	大賣/鉅額交易
2020/05/21	0	0.00	1	27.20	26.90	-1	208	-0.48%
2020/05/11	9	26.71	25	26.68	26.65	-16	201	-7.95%
2020/05/06	14	26.36	0	0.00	26.35	14	202	6.91%
2020/05/05	35	26.19	0	0.00	26.35	35	201	17.38%
2020/05/04	18	26.53	0	0.00	26.30	18	201	8.95%
2020/04/29	20	25.00	0	0.00	25.00	20	193	10.34%
2020/04/27	10	24.95	0	0.00	24.95	10	199	5.02%
2020/04/23	11	24.72	0	0.00	24.70	11	205	5.34%
2020/04/22	20	24.70	0	0.00	24.70	20	210	9.50%
2020/04/15	32	25.00	12	24.10	25.35	20	310	6.44%
2020/04/14	31	24.60	0	0.00	24.65	31	311	9.94%
2020/04/09	20	24.97	0	0.00	24.80	20	321	6.23%
2020/04/06	11	25.08	0	0.00	25.10	11	337	3.26%
2020/03/06	10	25.00	0	0.00	25.00	10	582	1.72%
2020/03/05	21	25.20	0	0.00	25.20	21	599	3.50%
2020/02/04	6	26.18	0	0.00	26.10	6	941	0.64%
2020/01/30	1	25.15	1	25.50	25.45	0	987	0.00%
2020/01/20	51	27.53	0	0.00	27.75	51	983	5.19%
2020/01/17	30	27.53	0	0.00	27.75	30	987	3.04%
2020/01/16	1	27.20	1	27.35	27.30	0	988	0.00%
2020/01/15	3	27.60	6	27.50	27.40	-3	985	-0.30%
2020/01/13	10	28.32	1	28.35	28.30	9	974	0.92%
2020/01/10	2	31.10	148	31.50	31.40	-146	925	-15.77%	大賣/鉅額交易
2020/01/09	2	28.83	3	29.52	30.50	-1	898	-0.11%
2019/12/31	1	29.55	0	0.00	29.65	1	870	0.11%
2019/12/30	4	28.61	4	29.36	30.00	0	865	0.00%
2019/12/23	150	29.93	2	29.15	29.35	148	838	17.64%	大買/鉅額交易
2019/12/20	0	0.00	5	30.16	30.30	-5	818	-0.61%
2019/12/17	0	0.00	1	32.20	32.15	-1	785	-0.13%
2019/12/11	15	31.58	10	31.82	32.10	5	733	0.68%
2019/12/06	20	30.11	23	30.21	30.20	-3	703	-0.43%
2019/12/05	30	31.70	30	30.78	30.25	0	681	0.00%
2019/12/04	2	30.60	0	0.00	31.35	2	622	0.32%
2019/12/02	1	29.50	0	0.00	29.35	1	576	0.17%
2019/11/27	30	28.40	3	28.55	28.70	27	528	5.11%
2019/11/26	1	29.05	103	29.00	28.95	-102	507	-20.10%	大賣/鉅額交易
2019/11/25	1	28.35	2	28.33	28.35	-1	478	-0.21%
2019/11/20	3	27.10	0	0.00	27.15	3	389	0.77%
2019/11/06	0	0.00	1	24.45	24.80	-1	244	-0.41%
2019/11/05	2	23.95	1	24.50	24.80	1	242	0.41%
2019/10/28	0	0.00	2	23.05	23.15	-2	188	-1.06%
2019/08/06	0	0.00	1	21.30	21.45	-1	320	-0.31%
2019/07/15	1	24.70	1	23.80	23.80	0	264	0.00%
2019/05/29	0	0.00	4	21.90	21.85	-4	265	-1.51%
2019/05/22	54	21.77	0	0.00	21.80	54	290	18.61%
2019/05/20	0	0.00	2	21.55	21.55	-2	295	-0.68%
2019/05/16	0	0.00	3	21.50	21.45	-3	303	-0.99%
2019/05/13	0	0.00	0.2	21.75	21.60	-0.2	317	-0.06%
2019/04/29	1	21.90	0	0.00	21.90	1	362	0.28%
2019/04/11	0	0.00	1	22.05	22.00	-1	432	-0.23%
2019/03/22	0	0.00	1	22.15	22.05	-1	682	-0.15%
2019/03/21	2	22.23	0	0.00	22.20	2	706	0.28%
2019/03/08	50	22.05	0	0.00	22.10	50	1,042	4.80%
2019/02/26	0	0.00	50	22.10	22.10	-50	1,164	-4.29%
2019/02/22	0	0.00	4	22.10	22.10	-4	1,152	-0.35%
2019/02/15	1	22.20	4	22.05	22.05	-3	1,121	-0.27%
2019/02/13	0	0.00	3	22.10	22.10	-3	1,110	-0.27%
2019/02/12	20	22.15	0	0.00	22.15	20	1,102	1.81%
2019/01/30	3	22.38	0	0.00	22.20	3	1,085	0.28%
2019/01/28	4	22.40	0	0.00	22.30	4	1,066	0.37%
2019/01/25	20	22.18	0	0.00	22.15	20	1,054	1.90%
2019/01/24	33	22.05	0	0.00	22.15	33	1,048	3.15%
2019/01/18	1	22.35	0	0.00	22.30	1	1,028	0.10%
2019/01/17	60	22.04	0	0.00	22.10	60	1,021	5.88%
2019/01/16	53	22.09	0	0.00	22.05	53	1,011	5.24%
2019/01/14	24	22.20	0	0.00	22.15	24	998	2.40%
2019/01/10	1	22.35	0	0.00	22.20	1	986	0.10%
2019/01/08	1	22.20	0	0.00	22.35	1	965	0.10%
2019/01/07	1	22.25	1	22.35	22.35	0	958	0.00%
2018/12/28	72	22.98	0	0.00	23.00	72	923	7.79%
2018/12/27	53.1	23.11	1	23.10	23.05	52.1	909	5.73%
2018/12/26	36	22.94	1	22.75	22.95	35	891	3.92%
2018/12/25	2	23.68	0	0.00	23.55	2	863	0.23%
2018/12/24	2	25.18	0	0.00	24.65	2	828	0.24%
2018/12/21	100	24.95	1	24.40	24.70	99	771	12.82%
2018/12/20	1	24.45	0	0.00	24.45	1	743	0.13%
2018/12/17	1	24.95	0	0.00	24.55	1	652	0.15%
2018/12/13	0	25.45	0	0.00	25.45	0	606	0.00%
2018/12/12	0	0.00	10	25.15	25.20	-10	581	-1.72%
2018/12/10	0	0.00	1	26.90	26.50	-1	524	-0.19%
2018/12/07	1	26.70	0	0.00	26.55	1	473	0.21%
2018/12/05	1	27.30	1	27.50	27.35	0	384	0.00%
2018/12/04	1	26.50	0	0.00	26.70	1	321	0.31%
2018/11/30	20	25.38	10	25.05	25.00	10	221	4.52%
2018/11/26	1	24.55	1	23.75	23.75	0	94	0.00%
2018/11/12	12	22.45	0	0.00	22.50	12	63	18.87%
2018/11/09	21	22.58	0	0.00	22.60	21	63	33.01%
2018/11/08	13	22.49	0	0.00	22.55	13	63	20.31%
2018/11/07	25	22.51	0	0.00	22.60	25	64	38.87%
2018/11/06	4	22.40	0	0.00	22.50	4	64	6.22%
2018/11/02	6	22.34	0	0.00	22.40	6	65	9.18%
2018/11/01	27	22.25	0	0.00	22.35	27	67	39.96%
2018/10/31	10	22.30	0	0.00	22.30	10	69	14.49%
2018/10/29	40	22.05	0	0.00	22.10	40	70	56.69%
2018/10/26	33	22.06	0	0.00	22.05	33	70	47.00%
2018/10/25	44	22.05	0	0.00	22.10	44	70	62.58%
2018/10/24	27	22.06	0	0.00	22.10	27	69	38.61%
2018/10/23	21	22.06	0	0.00	22.05	21	69	30.06%
2018/10/19	13	22.07	0	0.00	22.10	13	70	18.33%
2018/10/16	22	22.17	0	0.00	22.20	22	70	31.10%
2018/10/15	19	22.19	0	0.00	22.20	19	71	26.43%
2018/10/12	40	22.11	0	0.00	22.10	40	71	55.78%
2018/10/09	14	22.32	0	0.00	22.40	14	69	20.04%
2018/10/08	23	22.25	0	0.00	22.20	23	69	33.14%
2018/10/05	26	22.34	0	0.00	22.30	26	68	37.85%
2018/10/04	11	22.37	0	0.00	22.40	11	68	16.10%
2018/10/02	18	22.36	0	0.00	22.35	18	68	26.39%
2018/09/26	11	22.42	0	0.00	22.35	11	71	15.37%
2018/09/21	10	22.42	0	0.00	22.50	10	72	13.80%
2018/09/18	37	22.29	0	0.00	22.25	37	73	50.24%
2018/09/14	25	22.39	0	0.00	22.30	25	75	33.31%
2018/09/12	21	22.35	0	0.00	22.35	21	73	28.44%
2018/09/11	10	22.40	0	0.00	22.40	10	74	13.49%
2018/09/07	42	22.36	0	0.00	22.35	42	74	56.14%
2018/09/05	15	22.50	0	0.00	22.50	15	75	19.96%
2018/09/04	22	22.49	0	0.00	22.50	22	74	29.40%
2018/09/03	5	22.50	0	0.00	22.45	5	74	6.69%
2018/08/31	12	22.48	0	0.00	22.45	12	74	16.08%
2018/08/30	10	22.45	0	0.00	22.45	10	74	13.40%
2018/08/28	21	22.49	0	0.00	22.50	21	74	28.17%
2018/08/24	16	22.52	0	0.00	22.55	16	74	21.48%
2018/08/23	3	22.50	0	0.00	22.50	3	74	4.01%
2018/08/22	20	22.50	0	0.00	22.40	20	74	26.84%
2018/08/21	0	0.00	1	22.45	22.50	-1	74	-1.33%
2018/08/16	25	22.40	0	0.00	22.40	25	81	30.75%
2018/08/14	58	22.30	0	0.00	22.40	58	84	68.66%
2018/08/10	22	22.35	0	0.00	22.40	22	89	24.58%
2018/08/09	29	22.29	43	22.19	22.35	-14	91	-15.33%
2018/08/08	47	22.36	0	0.00	22.25	47	95	49.03%
2018/08/07	17	22.59	0	0.00	22.65	17	94	17.91%
2018/08/03	52	22.57	0	0.00	22.60	52	95	54.67%
2018/06/29	16	22.90	0	0.00	22.90	16	93	17.05%
2018/04/12	20	23.15	0	0.00	23.15	20	88	22.56%
2018/03/31	24	23.16	0	0.00	23.25	24	95	25.07%
2018/03/27	51	23.20	0	0.00	23.30	51	94	54.04%
2018/03/26	64	23.06	0	0.00	23.10	64	92	68.96%
2018/03/22	43	23.05	0	0.00	23.05	43	91	47.03%
2018/03/21	35	23.04	0	0.00	23.10	35	90	38.65%
2018/03/20	17	23.01	0	0.00	23.00	17	91	18.49%
2018/03/19	30	22.95	0	0.00	23.00	30	95	31.26%
2018/03/13	28	23.04	0	0.00	23.10	28	96	29.00%
2018/03/12	29	23.03	0	0.00	23.10	29	99	29.26%
2018/02/22	10	23.10	0	0.00	23.10	10	213	4.67%
2018/02/21	79	23.11	0	0.00	23.10	79	227	34.68%
2018/01/03	30	23.20	0	0.00	23.20	30	260	11.51%