晶華 (2707)-元富-城東券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
243.0
漲跌
▲6.0
漲幅
+2.53%
成交量
899張
產業
上市觀光類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.5	241.60	0	0.00	243.00	0.5	423	0.12%
2024/05/09	0	0.00	1	242.00	237.00	-1	411	-0.24%
2024/05/07	6.5	249.66	3	246.67	245.00	3.5	401	0.87%
2024/05/06	2	241.25	0	240.50	241.50	2	371	0.53%
2024/05/03	0	0.00	1	238.00	238.00	-1	359	-0.28%
2024/05/02	0	239.50	0	0.00	237.50	0	354	0.00%
2024/04/30	1	234.00	1	236.50	235.50	0	348	0.00%
2024/04/29	1	230.00	1	239.50	236.50	0	337	0.00%
2024/04/26	1	224.00	0	0.00	224.00	1	301	0.33%
2024/04/25	1	225.50	0	0.00	221.50	1	300	0.33%
2024/04/19	0	0.00	1	217.00	215.50	-1	336	-0.30%
2024/04/17	0	0.00	2	219.50	219.00	-2	342	-0.58%
2024/04/15	0	0.00	0.3	220.50	221.00	-0.3	346	-0.09%
2024/04/12	0	0.00	0.1	221.00	220.00	-0.1	358	-0.01%
2024/04/09	0	0.00	1	220.50	219.50	-1	362	-0.28%
2024/04/08	0.1	217.00	0	0.00	218.00	0.1	365	0.03%
2024/03/28	1	228.00	0	0.00	226.50	1	377	0.27%
2024/03/26	0.1	225.30	2	227.00	224.00	-2	377	-0.52%
2024/03/19	0.2	228.17	0	0.00	227.50	0.2	383	0.04%
2024/03/18	0	0.00	0.4	223.00	225.00	-0.4	376	-0.11%
2024/03/15	1	223.00	1.2	224.00	222.50	-0.2	371	-0.05%
2024/03/14	0	0.00	4	224.50	224.50	-4	363	-1.10%
2024/03/13	1	220.00	0	0.00	219.00	1	347	0.29%
2024/03/12	3	212.50	5	217.80	219.00	-2	342	-0.58%
2024/03/11	1	210.00	0	0.00	209.00	1	323	0.31%
2024/03/06	0.5	207.00	0	0.00	207.00	0.5	326	0.15%
2024/03/05	0	0.00	2	206.75	206.50	-2	331	-0.60%
2024/03/01	0	0.00	1	208.00	208.00	-1	351	-0.28%
2024/02/29	1	206.50	0	0.00	208.50	1	367	0.27%
2024/02/27	0	0.00	1	205.50	205.00	-1	386	-0.26%
2024/02/23	0	0.00	0.3	206.00	205.50	-0.3	411	-0.07%
2024/02/22	1	205.50	0.1	206.50	206.00	0.9	417	0.22%
2024/02/20	0	209.50	0	0.00	209.50	0	513	0.00%
2024/02/19	1	214.00	0	0.00	213.50	1	556	0.18%
2024/02/16	0	0.00	1.6	210.13	209.50	-1.6	564	-0.28%
2024/02/15	4	209.50	0.6	204.50	207.50	3.4	565	0.60%
2024/02/05	0.1	216.50	0	0.00	216.00	0.1	557	0.02%
2024/01/30	0	0.00	0.4	213.50	212.50	-0.4	580	-0.07%
2024/01/26	0	0.00	1	213.50	212.50	-1	597	-0.17%
2024/01/24	0	212.50	3	212.17	212.00	-3	616	-0.48%
2024/01/23	0.1	210.50	1	210.00	210.00	-0.9	620	-0.15%
2024/01/22	1	208.55	0.2	209.50	208.00	0.8	623	0.13%
2024/01/19	1	208.50	1	208.50	208.00	0	624	0.00%
2024/01/18	0	0.00	2	208.50	208.50	-2	628	-0.32%
2024/01/17	2	205.01	0	0.00	205.00	2	628	0.32%
2024/01/16	4.5	212.17	0	0.00	209.00	4.5	617	0.73%
2024/01/15	1	218.50	0	0.00	218.50	1	604	0.17%
2024/01/12	1.5	223.00	0	0.00	223.00	1.5	604	0.25%
2024/01/10	1	220.50	0	0.00	220.50	1	627	0.16%
2024/01/08	0	0.00	11	223.91	224.50	-11	627	-1.75%
2024/01/05	1	218.50	0	0.00	219.50	1	623	0.16%
2024/01/04	3	218.00	0	0.00	217.00	3	631	0.48%
2024/01/03	3	220.83	2	224.25	220.50	1	640	0.16%
2023/12/29	0	0.00	8	223.81	221.50	-8	635	-1.26%
2023/12/28	1	220.00	0	0.00	218.50	1	626	0.16%
2023/12/27	0.5	220.50	0	0.00	221.50	0.5	624	0.08%
2023/12/25	0	0.00	0	217.00	217.00	0	620	0.00%
2023/12/21	0	0.00	17	216.38	216.50	-17	619	-2.74%
2023/12/20	0	0.00	3	217.67	218.50	-3	617	-0.49%
2023/12/19	2	215.00	6	214.25	214.50	-4	617	-0.65%
2023/12/15	0.1	219.19	0	219.00	217.50	0.1	619	0.01%
2023/12/14	0.1	220.50	0	0.00	219.00	0.1	620	0.01%
2023/12/13	0.1	221.00	0	222.00	220.00	0.1	616	0.01%
2023/12/12	2	220.50	0	0.00	219.00	2	614	0.33%
2023/12/08	1	220.50	0	0.00	219.50	1	619	0.16%
2023/12/07	3	222.50	0	0.00	222.50	3	620	0.48%
2023/12/06	0.1	223.00	0	0.00	221.50	0.1	620	0.02%
2023/12/05	0.2	221.00	0	0.00	221.00	0.2	623	0.03%
2023/11/28	1	216.00	0	0.00	216.50	1	626	0.16%
2023/11/27	2	218.51	1	224.00	216.50	1	611	0.16%
2023/11/24	7	223.21	3	222.67	221.00	4	596	0.67%
2023/11/22	15	233.17	1	234.50	231.50	14	569	2.46%
2023/11/21	1	232.50	0	0.00	231.00	1	581	0.17%
2023/11/20	3	232.33	15	231.90	230.00	-12	578	-2.07%
2023/11/17	7	242.71	1	238.00	245.00	6	553	1.09%
2023/11/16	7	231.21	3	231.67	231.50	4	498	0.80%
2023/11/15	2	217.00	0	0.00	220.00	2	464	0.43%
2023/11/14	0	0.00	4	215.25	215.00	-4	462	-0.86%
2023/11/09	0	0.00	1	215.50	215.00	-1	511	-0.20%
2023/11/08	1	214.00	3	215.83	216.50	-2	524	-0.38%
2023/11/07	6	214.25	6	214.67	213.50	0	525	0.00%
2023/11/02	10	209.25	0	0.00	209.50	10	508	1.97%
2023/11/01	0	0.00	2	209.00	210.00	-2	503	-0.40%
2023/10/30	0	0.00	0	200.00	199.50	0	493	-0.01%
2023/10/25	0	0.00	2	199.00	199.50	-2	505	-0.40%
2023/10/19	2	197.49	0	0.00	193.00	2	519	0.39%
2023/10/18	5	200.50	0	0.00	202.50	5	509	0.98%
2023/10/16	1	200.00	0	0.00	201.00	1	519	0.19%
2023/10/13	1	205.00	0	0.00	203.00	1	528	0.19%
2023/10/11	2	204.50	0	0.00	203.50	2	550	0.36%
2023/10/05	0	0.00	1	210.00	210.50	-1	571	-0.18%
2023/10/03	0	214.00	0	0.00	213.50	0	583	0.00%
2023/09/21	1	210.00	0	0.00	210.00	1	712	0.14%
2023/09/19	1	215.00	0	0.00	214.00	1	795	0.13%
2023/09/14	0	0.00	0.1	221.00	219.50	-0.1	954	-0.01%
2023/09/13	0	0.00	1	218.00	218.00	-1	1,008	-0.10%
2023/09/12	2	216.00	2	218.00	216.00	0	1,059	0.00%
2023/09/08	0	0.00	12	219.17	221.50	-12	1,100	-1.09%
2023/09/07	2	220.50	6	220.43	220.50	-4	1,120	-0.36%
2023/09/06	0	0.00	0.1	225.50	221.50	-0.1	1,143	-0.01%
2023/09/04	1	224.00	0	0.00	223.50	1	1,269	0.08%
2023/08/30	0	0.00	1	227.02	227.50	-1	1,453	-0.07%
2023/08/29	0	0.00	0	226.00	224.50	0	1,472	0.00%
2023/08/28	1	223.50	0	0.00	223.50	1	1,486	0.07%
2023/08/25	0	0.00	2	230.25	228.50	-2	1,495	-0.13%
2023/08/17	0	0.00	1	228.50	231.00	-1	1,557	-0.06%
2023/08/16	1	226.02	18	227.22	228.00	-17	1,550	-1.10%
2023/08/14	1.1	234.41	1	234.50	233.00	0.1	1,569	0.01%
2023/08/11	1	243.50	0	0.00	242.50	1	1,571	0.06%
2023/08/10	0	0.00	5	236.00	241.00	-5	1,575	-0.32%
2023/08/09	1	240.00	0	0.00	240.50	1	1,574	0.06%
2023/08/08	12	246.50	7	246.64	243.00	5	1,577	0.32%
2023/08/02	1	247.00	0	0.00	245.50	1	1,610	0.06%
2023/08/01	0	0.00	1	252.00	250.50	-1	1,613	-0.06%
2023/07/31	1	249.00	0.1	249.50	248.00	1	1,631	0.06%
2023/07/28	1	252.00	0	0.00	252.00	1	1,647	0.06%
2023/07/27	1	250.00	0	0.00	252.00	1	1,641	0.06%
2023/07/26	0	0.00	1	250.50	248.50	-1	1,645	-0.06%
2023/07/25	0	247.50	3	247.50	249.00	-3	1,648	-0.18%
2023/07/24	1	252.50	0	254.00	252.00	1	1,660	0.06%
2023/07/21	0.2	256.00	0	0.00	254.50	0.2	1,682	0.01%
2023/07/20	0	0.00	2	258.75	258.00	-2	1,691	-0.12%
2023/07/19	1	251.50	0	0.00	251.50	1	1,697	0.06%
2023/07/18	1	258.01	0	0.00	258.00	1	1,706	0.06%
2023/07/17	0.1	252.36	0	0.00	257.00	0.1	1,751	0.01%
2023/07/14	5	253.51	0	0.00	254.00	5	1,810	0.28%
2023/07/13	4	255.50	0	0.00	254.50	4	1,822	0.22%
2023/07/11	0.1	262.50	0	0.00	263.00	0.1	1,878	0.01%
2023/07/07	2	264.50	0	0.00	260.50	2	1,888	0.11%
2023/07/06	1	263.00	4	263.00	265.50	-3	1,885	-0.16%
2023/07/05	1	259.50	0	0.00	259.50	1	1,874	0.05%
2023/07/04	7	255.79	0	0.00	255.50	7	1,866	0.38%
2023/07/03	2	260.49	0	0.00	261.00	2	1,848	0.11%
2023/06/30	2	261.98	1	263.00	259.50	1	1,845	0.06%
2023/06/28	3	259.67	2	261.50	262.00	1	1,863	0.05%
2023/06/27	8.2	269.50	16	264.03	261.00	-7.8	1,838	-0.42%
2023/06/26	17	273.91	51	273.38	272.50	-34	1,806	-1.88%
2023/06/21	23	287.96	5	285.50	285.00	18	1,773	1.02%
2023/06/20	4	298.63	3	302.00	295.00	1	1,716	0.06%
2023/06/19	18	307.61	18	303.81	306.00	0	1,684	0.00%
2023/06/16	5	304.80	5	305.30	303.50	0	1,676	0.00%
2023/06/15	3	294.67	1	294.00	295.00	2	1,672	0.12%
2023/06/14	12	298.92	1	297.50	298.50	11	1,679	0.66%
2023/06/13	1	298.00	0	0.00	298.00	1	1,692	0.06%
2023/06/12	7	299.29	1	302.00	298.50	6	1,699	0.35%
2023/06/09	10	310.30	4	308.50	308.00	6	1,707	0.35%
2023/06/08	19	330.11	18.1	325.43	324.00	0.9	1,689	0.05%
2023/06/07	2.2	320.42	18.1	319.18	324.00	-16	1,661	-0.96%
2023/06/06	16	310.59	10	313.15	305.00	6	1,599	0.38%
2023/06/05	2	300.75	8.1	301.19	302.00	-6.1	1,560	-0.39%
2023/06/02	0	0.00	0.4	291.17	292.00	-0.4	1,554	-0.02%
2023/06/01	1	290.00	3	289.17	287.50	-2	1,567	-0.13%
2023/05/31	1	287.50	1	284.00	286.50	0	1,609	0.00%
2023/05/30	2	284.00	2	284.00	281.00	0	1,700	0.00%
2023/05/26	1	285.50	2	287.75	285.50	-1	1,792	-0.06%
2023/05/25	10.2	286.27	6	286.00	287.50	4.2	2,036	0.21%
2023/05/24	10	292.20	7	292.64	294.00	3	2,136	0.14%
2023/05/23	7	289.93	7	288.29	287.50	0	2,127	0.00%
2023/05/22	2	280.75	1	280.50	281.50	1	2,171	0.05%
2023/05/19	6	285.90	7.3	283.65	282.50	-1.3	2,271	-0.06%
2023/05/18	1	275.60	8	278.19	279.50	-7	2,314	-0.30%
2023/05/17	4	274.38	4	276.13	277.00	0	2,362	0.00%
2023/05/16	1	276.00	2	277.00	276.00	-1	2,368	-0.04%
2023/05/15	2	276.50	0	0.00	277.00	2	2,374	0.08%
2023/05/12	3	285.00	1	284.50	283.50	2	2,380	0.08%
2023/05/11	0	0.00	3	282.00	283.00	-3	2,394	-0.13%
2023/05/10	0	0.00	1	281.00	281.50	-1	2,401	-0.04%
2023/05/09	3	279.83	0	0.00	280.00	3	2,407	0.13%
2023/05/02	2	278.50	0	0.00	279.00	2	2,410	0.08%
2023/04/28	2	275.25	2	273.50	275.50	0	2,419	0.00%
2023/04/26	3	274.16	2	273.00	273.00	1	2,419	0.04%
2023/04/25	0	281.00	10	287.50	280.50	-10	2,432	-0.41%
2023/04/24	2	287.50	1	288.00	288.00	1	2,450	0.04%
2023/04/21	2	286.75	4	288.50	286.00	-2	2,449	-0.08%
2023/04/20	11	296.95	5	296.10	293.00	6	2,438	0.25%
2023/04/19	5	304.90	16	305.97	307.00	-11	2,401	-0.46%
2023/04/18	6	296.58	12	296.58	294.00	-6	2,342	-0.26%
2023/04/17	8	294.56	4	293.00	291.50	4	2,333	0.17%
2023/04/14	19	296.16	12	297.21	295.00	7	2,332	0.30%
2023/04/13	1	285.00	3	283.00	283.50	-2	2,306	-0.09%
2023/04/12	0	0.00	1	278.50	278.00	-1	2,306	-0.04%
2023/04/11	1.2	277.71	0	0.00	276.50	1.2	2,383	0.05%
2023/04/10	1	280.00	2	280.75	280.00	-1	2,449	-0.04%
2023/04/07	3	276.83	5	277.80	276.50	-2	2,485	-0.08%
2023/04/06	8	276.56	5	275.80	273.50	3	2,497	0.12%
2023/03/31	6	276.17	7	278.00	279.00	-1	2,490	-0.04%
2023/03/30	11.1	276.86	11	278.59	278.00	0.1	2,486	0.00%
2023/03/29	8	278.13	9	278.72	279.00	-1	2,487	-0.04%
2023/03/28	4	272.63	8	275.44	272.00	-4	2,479	-0.16%
2023/03/27	4	273.38	2	273.26	272.00	2	2,474	0.08%
2023/03/24	2	276.75	6	278.00	279.00	-4	2,468	-0.16%
2023/03/23	3	277.17	6	278.08	278.50	-3	2,474	-0.12%
2023/03/22	8	279.00	3	279.83	277.50	5	2,477	0.20%
2023/03/21	9.5	280.96	3	274.50	274.50	6.5	2,479	0.26%
2023/03/20	2	282.50	1	281.00	281.00	1	2,459	0.04%
2023/03/17	8	270.19	3	271.33	272.00	5	2,432	0.21%
2023/03/16	4.1	263.54	2	261.00	261.00	2.1	2,421	0.09%
2023/03/15	2	269.50	2	271.00	270.50	0	2,411	0.00%
2023/03/14	7	274.93	2	270.00	270.00	5	2,408	0.21%
2023/03/13	1	272.50	4	270.75	269.50	-3	2,402	-0.12%
2023/03/10	4	286.25	3	281.00	281.00	1	2,413	0.04%
2023/03/09	3	292.33	5	290.60	290.00	-2	2,522	-0.08%
2023/03/08	2	293.50	2	289.00	292.50	0	2,561	0.00%
2023/03/07	8.2	303.88	1	298.50	298.50	7.2	2,572	0.28%
2023/03/06	3	304.50	2	303.00	303.00	1	2,576	0.04%
2023/03/03	8	312.94	2	313.24	309.00	6	2,563	0.23%
2023/03/02	14	326.18	12	320.64	318.50	2	2,516	0.08%
2023/03/01	15	309.97	5	310.60	314.00	10	2,411	0.42%
2023/02/24	3.1	306.49	3	311.50	312.50	0.1	2,375	0.00%
2023/02/23	23	305.87	20	306.33	309.00	3	2,316	0.13%
2023/02/22	7	280.71	39	290.85	294.50	-32	2,074	-1.54%
2023/02/21	11	268.18	1	273.00	268.00	10	1,971	0.51%
2023/02/20	25	276.02	13	276.92	274.00	12	1,948	0.62%
2023/02/17	6	275.83	20	281.25	283.00	-14	1,880	-0.74%
2023/02/16	8.1	270.01	7	278.79	269.50	1.1	1,771	0.06%
2023/02/15	1	261.50	5	266.10	263.50	-4	1,682	-0.24%
2023/02/14	0	0.00	0	257.75	258.50	0	1,635	0.00%
2023/02/13	2	253.00	0	0.00	252.00	2	1,619	0.12%
2023/02/10	1	260.00	0	0.00	258.00	1	1,609	0.06%
2023/02/09	8	266.50	0	0.00	259.50	8	1,602	0.50%
2023/02/06	5	263.00	5	263.60	262.50	0	1,559	0.00%
2023/02/02	0	0.00	0.3	254.46	253.50	-0.3	1,523	-0.02%
2023/02/01	1	257.99	0	0.00	258.50	1	1,514	0.07%
2023/01/30	1	249.50	0	0.00	250.50	1	1,484	0.07%
2023/01/17	0	0.00	0	253.50	255.00	0	1,470	0.00%
2023/01/16	1	248.50	0	0.00	251.50	1	1,455	0.07%
2023/01/13	0	251.50	8	250.81	250.50	-8	1,440	-0.55%
2023/01/11	1	238.00	15	239.50	237.50	-14	1,400	-1.00%
2023/01/10	1	240.00	0	0.00	240.00	1	1,393	0.07%
2023/01/09	60	242.97	0	245.00	243.00	60	1,394	4.30%
2023/01/06	2.3	234.40	0	0.00	233.00	2.3	1,403	0.16%
2023/01/05	1	239.00	0	0.00	239.50	1	1,435	0.07%
2023/01/04	0	0.00	0	242.00	241.00	0	1,421	0.00%
2023/01/03	3	246.33	1.1	243.21	243.50	2	1,411	0.14%
2022/12/30	3	258.00	0.1	257.50	257.50	3	1,432	0.21%
2022/12/29	5.1	265.37	5	252.50	255.00	0.1	1,422	0.00%
2022/12/28	0	0.00	15.7	263.64	272.50	-15.7	1,351	-1.16%
2022/12/27	8.1	261.04	20	259.63	256.50	-11.9	1,289	-0.92%
2022/12/26	21	259.19	11	259.00	259.00	10	1,269	0.79%
2022/12/23	5	253.50	5	255.00	256.00	0	1,315	0.00%
2022/12/20	10.3	260.32	11.3	255.54	250.50	-1	1,407	-0.07%
2022/12/19	0.3	258.00	1	256.00	258.00	-0.7	1,409	-0.05%
2022/12/16	0	0.00	11	252.82	252.50	-11	1,445	-0.76%
2022/12/14	24	259.13	0.3	255.19	252.50	23.7	1,526	1.56%
2022/12/13	1.2	253.88	1	251.50	250.50	0.2	1,558	0.01%
2022/12/12	1.1	253.14	1	255.00	252.50	0.1	1,540	0.01%
2022/12/09	0.1	254.00	1	254.50	257.50	-0.9	1,513	-0.06%
2022/12/08	0	251.50	0	249.50	255.00	0	1,492	0.00%
2022/12/07	30.2	247.85	0.1	246.00	250.00	30.2	1,473	2.05%
2022/12/06	0.2	254.04	0	0.00	254.00	0.2	1,448	0.01%
2022/12/05	0.2	256.26	2	253.51	254.50	-1.8	1,424	-0.13%
2022/12/02	3.1	259.50	2	259.75	260.00	1.1	1,399	0.08%
2022/12/01	4.1	247.93	28.3	251.33	255.00	-24.2	1,347	-1.79%
2022/11/30	2.1	224.88	6.1	233.11	236.50	-4	1,200	-0.33%
2022/11/29	4.1	217.50	4.2	216.68	215.00	-0.2	1,145	-0.02%
2022/11/28	8	204.28	15	208.00	212.50	-7	1,094	-0.64%
2022/11/25	1.1	200.83	1	201.50	199.50	0.1	1,064	0.00%
2022/11/24	0.1	195.00	6.1	196.00	196.50	-6	1,049	-0.57%
2022/11/23	0	193.00	0	0.00	195.00	0	1,040	0.00%
2022/11/22	0	0.00	4	192.88	194.50	-4	1,049	-0.38%
2022/11/21	10	195.05	0	0.00	192.00	10	1,058	0.94%
2022/11/18	1	197.00	1	190.00	190.00	0	1,048	0.00%
2022/11/17	0.1	191.00	4	191.38	193.50	-3.9	1,035	-0.38%
2022/11/16	3	187.00	5	185.00	185.00	-2	1,010	-0.20%
2022/11/15	1	189.50	1	190.00	189.50	0	1,003	0.00%
2022/11/14	0	0.00	1	186.00	185.50	-1	990	-0.10%
2022/11/11	1.1	183.98	0	0.00	183.00	1.1	987	0.11%
2022/11/10	1	183.00	6	186.25	183.00	-5	985	-0.51%
2022/11/09	0.2	184.00	0.2	185.00	185.00	0	976	0.00%
2022/11/08	0.4	186.02	0	0.00	186.00	0.4	971	0.04%
2022/11/04	1.6	183.28	0.1	184.00	185.00	1.5	972	0.15%
2022/11/01	0.1	180.00	0	0.00	180.00	0.1	969	0.01%
2022/10/31	3	178.00	0	0.00	179.00	3	971	0.31%
2022/10/28	0.1	175.50	0	0.00	173.50	0.1	977	0.01%
2022/10/27	0	0.00	0	175.00	175.00	0	983	0.00%
2022/10/26	1	173.50	0	0.00	172.00	1	987	0.10%
2022/10/24	0	0.00	0.1	179.00	178.00	-0.1	973	-0.01%
2022/10/21	0	0.00	8	179.50	181.50	-8	970	-0.82%
2022/10/20	0	0.00	6	179.33	182.50	-6	968	-0.62%
2022/10/19	0	0.00	0.1	180.50	179.00	-0.1	967	-0.01%
2022/10/18	0.1	186.00	0	0.00	185.50	0.1	948	0.01%
2022/10/17	0	0.00	0	187.00	189.00	0	948	0.00%
2022/10/14	0	0.00	6	191.43	195.00	-6	946	-0.64%
2022/10/13	0	0.00	34.2	183.89	186.00	-34.2	937	-3.64%
2022/10/12	0.2	191.97	0	191.50	190.50	0.2	927	0.02%
2022/10/11	0	0.00	20	189.00	192.00	-20	945	-2.12%
2022/10/07	24.1	197.42	0	0.00	192.00	24.1	929	2.59%
2022/10/04	0	0.00	1	187.49	189.00	-1	852	-0.12%
2022/10/03	2	185.02	0.1	185.50	185.00	1.9	836	0.23%
2022/09/30	8	196.06	8	197.75	191.50	0	811	0.00%
2022/09/29	6	193.42	13	191.81	195.50	-7	747	-0.94%
2022/09/28	8	188.25	1.2	184.63	184.00	6.9	699	0.98%
2022/09/27	9	182.78	0.1	185.50	189.50	9	680	1.32%
2022/09/26	61	190.63	3.1	192.98	193.00	57.9	640	9.05%
2022/09/23	50	192.15	16	192.59	194.00	34	614	5.53%
2022/09/22	35	189.63	9.1	190.87	190.50	25.9	576	4.49%
2022/09/21	16	184.34	1.2	184.73	179.50	14.8	494	2.99%
2022/09/20	1.1	182.79	3	180.36	183.50	-2	476	-0.42%
2022/09/16	1	171.50	0	0.00	173.50	1	444	0.22%
2022/09/15	0	0.00	1	171.50	170.50	-1	448	-0.22%
2022/09/14	0	0.00	2	170.75	171.50	-2	450	-0.44%
2022/09/13	0	0.00	1	174.50	172.50	-1	458	-0.22%
2022/09/12	0	0.00	3	173.17	174.00	-3	463	-0.65%
2022/09/08	4	173.75	1	174.50	173.50	3	469	0.64%
2022/09/07	2.1	170.99	0	0.00	170.50	2.1	481	0.43%
2022/09/06	0	0.00	0.1	172.31	172.00	-0.1	495	-0.03%
2022/09/05	0	0.00	0.1	171.00	171.00	-0.1	502	-0.01%
2022/09/02	0	0.00	2.1	173.25	172.00	-2.1	519	-0.40%
2022/08/31	0	0.00	3	173.67	174.00	-3	547	-0.55%
2022/08/30	1.1	170.45	0	0.00	170.50	1.1	548	0.20%
2022/08/29	4	172.50	1	174.50	169.50	3	557	0.54%
2022/08/26	0	0.00	5	172.80	174.00	-5	559	-0.89%
2022/08/25	1.2	167.53	0	0.00	167.00	1.2	561	0.21%
2022/08/24	0.1	166.00	0	0.00	166.50	0.1	564	0.02%
2022/08/23	1	166.00	2	166.50	166.00	-1	571	-0.17%
2022/08/18	1	165.00	0	0.00	166.00	1	586	0.17%
2022/08/17	0	0.00	1	168.50	166.50	-1	587	-0.17%
2022/08/15	5	165.90	1	167.50	167.50	4	586	0.68%
2022/08/12	0	165.50	0	0.00	164.50	0	582	0.01%
2022/08/11	0	0.00	10	163.30	167.00	-10	579	-1.72%
2022/08/09	0.1	164.50	0	0.00	164.00	0.1	573	0.02%
2022/08/08	0	163.50	0	0.00	165.00	0	569	0.00%
2022/08/05	0.2	166.50	0	0.00	165.50	0.2	571	0.04%
2022/08/04	1.1	161.56	2	162.00	164.00	-1	578	-0.16%
2022/08/03	1.1	165.60	0	0.00	166.00	1.1	569	0.19%
2022/08/02	1.4	168.71	0	169.80	169.00	1.4	565	0.24%
2022/08/01	0.1	172.40	0	171.50	171.50	0.1	572	0.02%
2022/07/28	0	171.25	0	0.00	171.00	0	575	0.01%
2022/07/27	0	171.00	0	0.00	171.00	0	575	0.00%
2022/07/25	0.1	174.00	1	174.00	174.50	-0.9	566	-0.16%
2022/07/21	0	173.50	0.1	173.00	173.50	-0.1	564	-0.01%
2022/07/20	0.1	177.55	5	175.50	175.00	-4.9	556	-0.88%
2022/07/19	5	175.22	6.2	177.53	178.00	-1.1	540	-0.21%
2022/07/18	6	173.08	5	169.80	172.50	1	509	0.20%
2022/07/15	0	164.50	0	0.00	164.00	0	486	0.01%
2022/07/07	2	162.75	0	0.00	164.00	2	580	0.34%
2022/07/06	0	0.00	1	162.50	163.00	-1	582	-0.17%
2022/07/04	3	166.17	0	0.00	166.50	3	584	0.51%
2022/07/01	2	166.25	2	164.50	161.50	0	583	0.00%
2022/06/30	8	167.81	1	167.50	166.00	7	585	1.19%
2022/06/29	5.1	170.30	0	0.00	171.50	5.1	584	0.86%
2022/06/28	0	0.00	2	168.00	170.00	-2	580	-0.34%
2022/06/27	2	166.00	2	166.50	166.50	0	578	0.00%
2022/06/24	0	0.00	1	165.00	164.50	-1	588	-0.17%
2022/06/23	0.1	161.50	0	0.00	161.00	0.1	585	0.01%
2022/06/22	0.1	159.75	1	160.00	160.00	-0.9	586	-0.15%
2022/06/20	1.1	160.91	0	0.00	158.00	1.1	603	0.18%
2022/06/16	5	165.00	1	165.50	165.50	4	591	0.68%
2022/06/14	0.1	175.00	1	174.50	175.00	-0.9	565	-0.16%
2022/06/13	0	0.00	1	177.50	177.50	-1	558	-0.18%
2022/06/09	0	0.00	0.1	180.50	179.00	-0.1	537	-0.02%
2022/06/07	0	0.00	0.1	179.50	179.00	-0.1	539	-0.02%
2022/06/06	0	0.00	0.2	178.83	177.50	-0.2	541	-0.03%
2022/06/02	1	178.00	1	178.00	176.50	0	543	0.00%
2022/05/31	0	0.00	3	170.51	171.00	-3	584	-0.52%
2022/05/30	6.5	167.79	1	171.50	171.00	5.5	613	0.90%
2022/05/27	0	0.00	0	164.00	164.50	0	616	0.00%
2022/05/26	6	165.25	0	0.00	163.00	6	640	0.94%
2022/05/25	0	0.00	1	165.50	165.00	-1	705	-0.14%
2022/05/24	1	162.00	0	0.00	161.50	1	828	0.12%
2022/05/23	8	161.50	0	0.00	162.00	8	857	0.93%
2022/05/18	1	163.50	0	0.00	164.00	1	1,000	0.10%
2022/05/13	1.3	160.10	2	161.25	163.00	-0.8	1,068	-0.07%
2022/05/12	0.5	162.50	3	161.72	159.50	-2.5	1,069	-0.23%
2022/05/11	0.3	167.50	0	0.00	165.50	0.3	1,068	0.02%
2022/05/10	1	165.50	1	165.50	168.00	0	1,067	0.00%
2022/05/09	6.5	166.73	3	168.00	167.00	3.5	1,066	0.33%
2022/05/06	0.5	172.00	0	0.00	171.50	0.5	1,057	0.05%
2022/05/04	3	173.00	10	175.00	173.00	-7	1,055	-0.66%
2022/05/03	1	173.00	0	0.00	174.50	1	1,053	0.09%
2022/04/27	0	0.00	1	170.50	172.50	-1	1,049	-0.10%
2022/04/22	3	178.00	1	179.50	178.00	2	1,032	0.19%
2022/04/21	0	0.00	0.1	176.00	178.00	-0.1	1,026	0.00%
2022/04/20	0	0.00	1	174.00	175.00	-1	1,019	-0.10%
2022/04/19	1	172.00	0	0.00	172.00	1	1,015	0.10%
2022/04/15	5	175.50	1	175.00	176.50	4	1,005	0.40%
2022/04/14	3	178.33	0	0.00	174.00	3	999	0.30%
2022/04/13	1	180.00	12	181.20	178.00	-11	959	-1.15%
2022/04/11	1	171.00	0	0.00	170.00	1	915	0.11%
2022/04/08	0	0.00	1	172.00	173.50	-1	908	-0.11%
2022/04/07	0	0.00	1	171.00	170.50	-1	905	-0.11%
2022/04/01	0	0.00	0	174.00	174.50	0	891	0.00%
2022/03/30	0	0.00	0.2	174.50	175.00	-0.2	879	-0.02%
2022/03/28	1	169.50	0	0.00	171.00	1	860	0.12%
2022/03/25	1	170.00	1	169.50	170.50	0	853	0.00%
2022/03/24	0	0.00	1	170.00	170.00	-1	846	-0.12%
2022/03/23	1.1	166.09	5	167.50	168.00	-3.9	827	-0.47%
2022/03/18	1	163.50	0	0.00	164.50	1	812	0.12%
2022/03/17	0.4	165.00	1	164.00	163.50	-0.6	809	-0.07%
2022/03/16	2	160.00	0	0.00	160.50	2	803	0.25%
2022/03/15	0	0.00	1.1	160.77	160.00	-1.1	799	-0.13%
2022/03/14	1	165.50	0	0.00	163.50	1	792	0.13%
2022/03/11	0	0.00	1	162.50	162.50	-1	787	-0.13%
2022/03/10	3	167.33	4.1	165.78	164.50	-1.1	783	-0.14%
2022/03/09	4	162.50	1	163.00	163.00	3	763	0.39%
2022/03/08	4.2	163.59	1	164.00	163.00	3.2	755	0.42%
2022/03/07	12	163.25	0.2	165.50	164.00	11.8	741	1.59%
2022/03/04	1	174.50	14	177.50	173.50	-13	710	-1.83%
2022/03/03	1	178.50	1	179.50	179.00	0	688	0.00%
2022/03/02	2	175.75	0	0.00	175.50	2	656	0.30%
2022/02/25	1	181.00	0	0.00	177.50	1	622	0.16%
2022/02/24	4.1	184.27	0	183.00	177.00	4.1	558	0.73%
2022/02/23	1	173.50	0	0.00	180.00	1	435	0.23%
2022/02/22	1	175.00	1.6	174.67	177.50	-0.6	407	-0.15%
2022/02/21	7	176.07	2	173.78	174.00	5	369	1.35%
2022/02/18	2.5	174.77	6.2	172.34	171.00	-3.7	332	-1.10%
2022/02/17	2.1	166.50	8	160.44	168.50	-5.9	271	-2.16%
2022/02/15	1	156.50	0	0.00	154.50	1	220	0.45%
2022/02/14	0.1	153.50	0	0.00	153.50	0.1	214	0.05%
2022/02/11	2	150.00	0	0.00	154.50	2	218	0.91%
2022/02/09	0.1	152.00	0.1	151.50	152.00	0	247	-0.01%
2022/02/08	0	0.00	0.2	151.00	152.00	-0.2	247	-0.08%
2022/02/07	0.1	149.00	0	0.00	150.00	0.1	251	0.03%
2022/01/25	0.1	145.50	0	0.00	146.00	0.1	250	0.04%
2022/01/21	0.1	146.00	0	0.00	145.50	0.1	249	0.05%
2022/01/14	0	0.00	0	145.00	145.00	0	251	0.00%
2022/01/10	0	0.00	2	144.00	145.50	-2	260	-0.77%
2022/01/07	0	146.50	0.2	146.50	145.50	-0.2	261	-0.07%
2022/01/05	0.1	149.00	0	0.00	148.00	0.1	261	0.04%
2022/01/04	2	148.50	0	0.00	148.00	2	268	0.74%
2022/01/03	0	150.00	0	0.00	149.50	0	272	0.00%
2021/12/30	0	0.00	10.1	151.01	151.00	-10.1	278	-3.63%
2021/12/29	1	151.50	0	0.00	152.00	1	285	0.35%
2021/12/28	3	151.83	0	0.00	152.00	3	307	0.98%
2021/12/27	0.1	150.56	0	0.00	151.00	0.1	320	0.04%
2021/12/13	0	0.00	1	149.00	149.50	-1	337	-0.30%
2021/12/02	0.1	146.50	0	0.00	146.50	0.1	338	0.01%
2021/12/01	5	148.00	0	0.00	149.00	5	333	1.50%
2021/11/30	1	148.04	1	151.00	151.00	0	333	0.00%
2021/11/29	1.1	147.50	3	146.50	147.50	-1.9	328	-0.58%
2021/11/25	0	0.00	1.1	152.73	153.50	-1.1	318	-0.35%
2021/11/23	3.1	150.85	0	0.00	150.50	3.1	311	0.99%
2021/11/19	0	0.00	1	154.00	154.50	-1	310	-0.32%
2021/11/16	0	0.00	2	156.00	156.00	-2	306	-0.65%
2021/11/15	8	154.94	0	0.00	154.00	8	307	2.61%
2021/11/12	4	153.88	0	0.00	153.50	4	303	1.32%
2021/11/10	5	158.00	0	0.00	158.00	5	300	1.66%
2021/11/09	2	158.00	14	156.86	159.00	-12	295	-4.07%
2021/11/08	0	0.00	4	154.75	155.00	-4	270	-1.48%
2021/11/04	0	0.00	0	151.00	152.50	0	258	-0.02%
2021/11/01	2	150.00	2	149.00	149.00	0	256	0.00%
2021/10/27	0	148.50	0	0.00	148.50	0	259	0.01%
2021/10/26	10	149.00	0	0.00	148.00	10	260	3.85%
2021/10/12	0	0.00	16	151.94	150.50	-16	296	-5.39%
2021/10/08	0	0.00	20	151.20	153.50	-20	292	-6.83%
2021/10/07	0	0.00	24	152.50	153.00	-24	290	-8.26%
2021/10/06	1	152.00	25	151.44	149.50	-24	292	-8.20%
2021/10/05	21	153.10	12	152.21	152.50	9	291	3.09%
2021/10/04	8	149.31	3.3	148.92	149.00	4.7	279	1.68%
2021/09/29	0	0.00	0.1	147.00	146.00	-0.1	321	-0.03%
2021/09/28	6	147.00	0	0.00	147.00	6	323	1.86%
2021/09/27	3	144.17	0	0.00	144.50	3	323	0.93%
2021/09/23	0	0.00	5	141.50	141.50	-5	337	-1.48%
2021/09/22	0	0.00	5	142.50	142.50	-5	340	-1.47%
2021/09/13	0	0.00	0	143.00	143.50	0	359	-0.01%
2021/09/10	0	0.00	10	142.00	142.00	-10	387	-2.58%
2021/09/09	20	141.00	0	0.00	141.00	20	390	5.13%
2021/09/08	2	139.50	0	0.00	139.00	2	392	0.51%
2021/09/01	5	146.50	0	0.00	146.50	5	402	1.24%
2021/08/26	0	147.50	0	0.00	147.50	0	437	0.00%
2021/08/24	0.1	142.00	0	0.00	142.00	0.1	442	0.02%
2021/08/19	0	0.00	2	140.25	139.50	-2	460	-0.43%
2021/08/16	3	146.00	0	0.00	145.00	3	466	0.64%
2021/08/13	0	0.00	1	147.50	147.50	-1	464	-0.22%
2021/08/12	0.1	148.50	0	0.00	148.50	0.1	464	0.02%
2021/08/06	0	0.00	3	147.50	148.50	-3	486	-0.62%
2021/08/05	2	148.00	0	0.00	147.50	2	497	0.40%
2021/08/03	2	150.00	0	0.00	150.00	2	518	0.39%
2021/08/02	4	149.50	0	0.00	151.00	4	518	0.77%
2021/07/30	0	150.50	0	0.00	151.00	0	517	0.00%
2021/07/28	2	148.50	0	0.00	149.50	2	519	0.39%
2021/07/23	0	0.00	2	152.50	154.50	-2	528	-0.38%
2021/07/22	10	150.90	0	0.00	151.00	10	515	1.94%
2021/07/21	19	149.92	2	150.50	150.50	17	513	3.31%
2021/07/20	0	0.00	7	151.71	151.50	-7	512	-1.37%
2021/07/19	4	154.00	1	154.00	153.50	3	510	0.59%
2021/07/14	6	147.00	1	147.50	149.00	5	505	0.98%
2021/07/13	9	147.44	0	0.00	147.00	9	509	1.77%
2021/07/12	2	150.01	1.4	150.00	149.50	0.6	502	0.13%
2021/07/09	11	151.77	0	0.00	151.50	11	498	2.21%
2021/07/08	2	156.50	4.6	156.02	154.00	-2.6	494	-0.53%
2021/07/07	2	155.74	24	155.83	155.50	-22	480	-4.57%
2021/07/06	8	150.88	0	0.00	150.50	8	450	1.78%
2021/07/05	2	149.50	0	0.00	151.00	2	449	0.44%
2021/07/02	4	149.75	2	149.00	149.50	2	448	0.45%
2021/07/01	0	151.50	1	150.00	151.50	-1	443	-0.22%
2021/06/30	2	145.50	0	0.00	146.00	2	432	0.46%
2021/06/28	0.1	146.75	1	146.00	145.50	-0.9	440	-0.20%
2021/06/25	0.1	149.10	0	0.00	148.50	0.1	438	0.02%
2021/06/24	0.1	149.50	1	149.50	150.00	-0.9	438	-0.21%
2021/06/23	6.1	147.01	0	0.00	150.50	6.1	439	1.38%
2021/06/22	1	148.50	0	0.00	149.00	1	435	0.23%
2021/06/21	0.1	149.50	9	149.17	151.00	-8.9	438	-2.03%
2021/06/17	0.1	143.51	0	0.00	143.50	0.1	422	0.02%
2021/06/16	15	144.50	0	0.00	143.50	15	428	3.50%
2021/06/15	0	144.00	0	0.00	145.00	0	429	0.01%
2021/06/10	0	144.50	0	0.00	144.00	0	464	0.00%
2021/06/08	1	144.00	0	0.00	142.50	1	474	0.21%
2021/06/07	0	143.50	0	0.00	142.00	0	476	0.01%
2021/06/04	2.5	145.63	0	0.00	145.00	2.5	478	0.53%
2021/06/01	0	141.25	0	0.00	142.00	0	494	0.00%
2021/05/31	13.1	138.86	0	0.00	140.00	13.1	494	2.65%
2021/05/28	1	139.01	0	0.00	139.50	1	498	0.20%
2021/05/25	1	131.00	1	132.50	133.50	0	533	0.00%
2021/05/21	1	135.00	0	0.00	135.50	1	583	0.17%
2021/05/19	2	132.00	0	0.00	135.00	2	629	0.32%
2021/05/18	0.1	133.00	1	130.50	133.00	-0.9	633	-0.14%
2021/05/17	4	128.00	0	0.00	128.00	4	636	0.63%
2021/05/13	1	125.50	1	129.50	133.50	0	625	0.00%
2021/05/12	0	133.00	2	138.50	132.50	-2	616	-0.32%
2021/05/04	1	144.00	0	0.00	142.50	1	596	0.17%
2021/04/27	0	151.50	0	0.00	151.50	0	587	0.00%
2021/04/26	1	150.02	0	0.00	150.50	1	586	0.17%
2021/04/21	0.1	151.50	0	0.00	151.50	0.1	582	0.02%
2021/04/20	0.2	153.50	0	0.00	153.50	0.2	580	0.03%
2021/04/19	0.3	151.70	0	0.00	154.00	0.3	580	0.04%
2021/04/16	1	151.50	0	0.00	151.50	1	576	0.17%
2021/04/14	0	0.00	1	152.00	150.00	-1	580	-0.17%
2021/04/13	0	152.50	0	0.00	151.50	0	582	0.01%
2021/04/06	1	152.50	1	152.00	152.50	0	581	0.00%
2021/04/01	1.1	154.00	1	152.00	152.50	0.1	583	0.02%
2021/03/31	0	156.00	0	0.00	156.00	0	574	0.00%
2021/03/30	0.2	156.00	0	0.00	155.50	0.2	570	0.04%
2021/03/25	0.2	155.50	2	155.25	155.50	-1.8	574	-0.31%
2021/03/24	1	156.06	2	158.00	156.50	-1	571	-0.17%
2021/03/23	1	158.50	4	158.13	158.50	-3	562	-0.53%
2021/03/22	1	160.00	0	0.00	159.50	1	554	0.18%
2021/03/19	1	158.00	0	0.00	160.50	1	550	0.18%
2021/03/18	0	0.00	1	160.50	160.00	-1	545	-0.18%
2021/03/17	0	0.00	1	161.00	159.00	-1	544	-0.18%
2021/03/16	0	157.50	0	0.00	158.50	0	531	0.00%
2021/03/15	1	154.00	0.2	155.00	154.00	0.9	509	0.17%
2021/03/12	1	152.50	1	152.00	152.50	0	502	0.00%
2021/03/10	2	152.75	2	152.75	152.00	0	501	0.00%
2021/03/09	7	155.14	0	0.00	154.50	7	495	1.41%
2021/03/08	2	150.25	0	0.00	148.50	2	470	0.43%
2021/03/04	1	150.00	0	0.00	149.50	1	459	0.22%
2021/03/03	0	0.00	3	149.50	151.00	-3	458	-0.65%
2021/03/02	1	152.50	0	0.00	149.00	1	454	0.22%
2021/02/26	1	150.00	38.5	150.64	150.00	-37.5	456	-8.21%
2021/02/25	4.1	153.99	4.5	153.00	153.50	-0.5	439	-0.10%
2021/02/24	16.1	153.59	3	152.67	154.00	13.1	421	3.11%
2021/02/23	0	0.00	3.5	150.44	149.00	-3.5	390	-0.90%
2021/02/22	3	149.33	1	148.50	148.00	2	368	0.54%
2021/02/19	8	139.94	3	137.83	139.50	5	341	1.46%
2021/02/17	8	135.50	1	136.50	136.00	7	332	2.10%
2021/02/05	2.2	133.53	0	0.00	133.50	2.2	326	0.66%
2021/02/02	1	127.50	0	0.00	128.00	1	383	0.26%
2021/01/29	0	0.00	1	129.50	128.50	-1	379	-0.26%
2021/01/27	4	128.00	0	0.00	128.50	4	373	1.07%
2021/01/26	1	127.50	0	0.00	127.50	1	371	0.27%
2021/01/20	1	128.50	0	0.00	128.00	1	363	0.28%
2021/01/13	0.2	132.00	0	0.00	132.00	0.2	355	0.04%
2021/01/07	1	130.00	0	0.00	131.50	1	344	0.29%
2021/01/06	0.1	133.00	0	0.00	131.50	0.1	339	0.03%
2021/01/05	3	133.50	0	0.00	133.00	3	331	0.91%
2021/01/04	1	133.50	0	0.00	134.50	1	327	0.30%
2020/12/29	0.1	134.50	0	0.00	133.50	0.1	317	0.03%
2020/12/24	1	135.00	0	0.00	135.50	1	304	0.33%
2020/12/21	1	136.50	0	0.00	137.00	1	298	0.34%
2020/12/18	1	138.00	0	0.00	138.50	1	294	0.34%
2020/12/16	0	0.00	1	140.50	140.50	-1	292	-0.34%
2020/12/14	0	0.00	1	141.00	140.50	-1	294	-0.34%
2020/12/11	2	138.50	0	0.00	137.50	2	290	0.69%
2020/12/10	2	138.00	0	0.00	139.00	2	286	0.70%
2020/12/03	1	140.50	1	140.50	140.50	0	266	0.00%
2020/11/30	10	141.50	0	0.00	141.00	10	261	3.83%
2020/11/25	4	145.00	1	143.00	143.50	3	247	1.21%
2020/11/23	1	137.50	4	137.50	137.50	-3	230	-1.30%
2020/11/18	0	0.00	1	140.50	138.50	-1	221	-0.45%
2020/11/17	0	0.00	1	140.00	138.00	-1	214	-0.47%
2020/11/12	1	136.00	3	136.17	135.00	-2	203	-0.98%
2020/11/11	3	136.00	2	138.25	138.00	1	202	0.49%
2020/11/10	2	139.00	3	140.00	140.50	-1	185	-0.54%
2020/11/06	0	0.00	0.1	129.00	128.00	-0.1	138	-0.07%
2020/11/05	1	127.50	0	0.00	128.00	1	140	0.71%
2020/10/16	1	129.50	0	0.00	130.00	1	166	0.60%
2020/10/14	2	131.00	0	0.00	131.00	2	171	1.16%
2020/10/08	2	131.50	0	0.00	132.00	2	185	1.08%
2020/10/06	0	0.00	1	131.50	132.00	-1	190	-0.53%
2020/10/05	7	131.64	0	0.00	131.50	7	195	3.57%
2020/09/30	1	132.50	0	0.00	133.00	1	200	0.50%
2020/09/28	0	0.00	1	131.00	131.50	-1	206	-0.48%
2020/09/25	1	129.00	0	0.00	130.00	1	212	0.47%
2020/09/24	0	0.00	2	129.00	129.50	-2	214	-0.93%
2020/09/23	1	131.50	0	0.00	130.50	1	212	0.47%
2020/09/22	2	132.50	0	0.00	132.50	2	214	0.93%
2020/09/18	0	0.00	1	134.50	135.00	-1	217	-0.46%
2020/09/17	0	0.00	1	133.00	134.00	-1	220	-0.45%
2020/09/09	2	130.75	0	0.00	131.50	2	245	0.82%
2020/09/03	0.1	135.00	1	135.00	134.50	-0.9	271	-0.33%
2020/09/02	1	134.00	4	135.50	135.50	-3	280	-1.07%
2020/08/31	1	130.00	0	0.00	131.50	1	304	0.33%
2020/08/27	0	0.00	2	132.50	131.50	-2	324	-0.62%
2020/08/17	1	134.50	6	135.17	134.50	-5	445	-1.12%
2020/08/14	5	133.50	1	133.03	133.50	4	451	0.88%
2020/08/13	2	132.50	0	0.00	133.00	2	453	0.44%
2020/08/12	1	133.50	0	0.00	132.00	1	457	0.22%
2020/08/11	1.4	135.00	2	134.75	134.50	-0.6	459	-0.14%
2020/08/10	0	0.00	11	133.68	133.50	-11	463	-2.37%
2020/08/07	9	133.56	0	0.00	135.00	9	472	1.91%
2020/08/06	3	134.33	1	134.50	133.50	2	476	0.42%
2020/08/05	0	0.00	3	134.00	133.50	-3	481	-0.62%
2020/07/29	1	136.50	0	0.00	136.50	1	511	0.20%
2020/07/16	0	0.00	2	145.50	146.00	-2	566	-0.35%
2020/07/13	0	0.00	1	146.00	146.50	-1	581	-0.17%
2020/07/10	4	144.88	2	145.00	145.00	2	596	0.34%
2020/07/09	0.1	148.00	0	0.00	147.50	0.1	599	0.02%
2020/07/08	0	0.00	1	148.00	148.50	-1	601	-0.17%
2020/07/03	0	0.00	1	149.50	149.50	-1	620	-0.16%
2020/07/02	4	150.25	15	149.57	149.50	-11	623	-1.76%
2020/07/01	0	0.00	5	149.60	150.00	-5	628	-0.80%
2020/06/29	1	149.00	0	0.00	148.00	1	632	0.16%
2020/06/24	16	150.53	0	0.00	151.50	16	634	2.52%
2020/06/19	1	152.00	12	151.00	150.50	-11	645	-1.70%
2020/06/18	0.1	153.50	0	0.00	153.00	0.1	648	0.01%
2020/06/17	0	155.00	9	154.33	154.50	-9	657	-1.37%
2020/06/16	3	154.17	1	154.50	154.50	2	668	0.30%
2020/06/15	1	153.00	4	153.50	153.00	-3	679	-0.44%
2020/06/12	3	150.17	2	153.25	154.00	1	690	0.14%
2020/06/11	2	157.75	0	0.00	155.00	2	687	0.29%
2020/06/09	0	0.00	3	160.50	160.00	-3	691	-0.43%
2020/06/08	1	156.50	5	162.20	162.00	-4	690	-0.58%
2020/06/05	6	156.00	0	0.00	156.00	6	668	0.90%
2020/06/04	2	155.00	1	157.50	156.00	1	670	0.15%
2020/06/03	2	156.00	2	156.25	156.00	0	666	0.00%
2020/06/01	1	152.50	0	0.00	154.00	1	643	0.16%
2020/05/28	2	148.75	4	151.50	147.50	-2	620	-0.32%
2020/05/27	1	152.00	1	154.00	151.00	0	611	0.00%
2020/05/26	16	150.59	17	151.56	150.00	-1	597	-0.17%
2020/05/25	3	146.68	1	140.00	148.50	2	562	0.36%
2020/05/22	3	138.67	0	0.00	138.50	3	535	0.56%
2020/05/20	0	0.00	1	140.00	138.50	-1	526	-0.19%
2020/05/19	8.1	140.13	0	0.00	140.00	8.1	524	1.54%
2020/05/18	0	0.00	1	139.00	138.00	-1	520	-0.19%
2020/05/15	2	135.75	0	0.00	136.50	2	517	0.39%
2020/05/14	1	136.00	0	0.00	135.00	1	514	0.19%
2020/05/13	1	138.50	1	138.50	137.50	0	506	0.00%
2020/05/11	0	0.00	1	144.00	142.50	-1	497	-0.20%
2020/05/08	4	139.63	1	141.00	139.00	3	491	0.61%
2020/05/07	8.1	141.31	0	0.00	140.00	8.1	484	1.67%
2020/05/06	1	142.50	1	145.00	140.00	0	482	0.00%
2020/05/05	0	0.00	2	143.50	143.00	-2	478	-0.42%
2020/05/04	16	141.03	0	0.00	142.00	16	475	3.37%
2020/04/30	3	141.33	2	143.50	141.50	1	458	0.22%
2020/04/29	1	133.50	1	134.00	134.00	0	444	0.00%
2020/04/28	0	0.00	2	129.50	129.00	-2	440	-0.45%
2020/04/27	3	125.03	2	126.00	128.50	1	452	0.23%
2020/04/24	1	122.00	0	0.00	122.00	1	446	0.22%
2020/04/21	0	0.00	1	127.00	125.50	-1	440	-0.23%
2020/04/20	0	0.00	5	128.00	130.50	-5	432	-1.16%
2020/04/17	7	130.50	1	127.50	128.00	6	435	1.38%
2020/04/16	5	128.50	6	129.00	127.50	-1	431	-0.23%
2020/04/15	0	0.00	6	126.75	131.00	-6	427	-1.40%
2020/04/14	5	119.30	0	0.00	119.50	5	410	1.22%
2020/04/10	6	115.92	1	115.00	117.00	5	399	1.25%
2020/04/09	1	116.00	1	117.00	117.00	0	396	0.00%
2020/04/08	3	112.00	2	110.00	115.00	1	384	0.26%
2020/04/07	5	111.00	4	111.00	111.00	1	370	0.27%
2020/04/06	1	107.00	0	0.00	108.00	1	365	0.27%
2020/03/30	3	109.17	0	0.00	111.50	3	348	0.86%
2020/03/27	1	113.00	1	114.00	113.50	0	342	0.00%
2020/03/24	0	0.00	4	102.63	104.00	-4	314	-1.27%
2020/03/23	1	93.00	0	0.00	94.80	1	306	0.33%
2020/03/20	1	101.00	2	100.00	100.00	-1	296	-0.34%
2020/03/19	1	99.50	1	99.50	99.50	0	283	0.00%
2020/03/18	4	113.00	1	118.00	110.50	3	270	1.11%
2020/03/17	1	124.50	1	125.50	120.00	0	256	0.00%
2020/03/16	0	0.00	1	134.50	130.00	-1	247	-0.40%
2020/03/13	1	136.00	0	0.00	138.00	1	240	0.42%
2020/03/12	1	143.00	0	0.00	142.00	1	233	0.43%
2020/03/11	0	0.00	1	149.00	148.00	-1	224	-0.45%
2020/03/10	1	145.50	0	0.00	150.00	1	223	0.45%
2020/03/09	0	0.00	0.1	148.00	147.00	-0.1	220	-0.03%
2020/02/19	0.1	152.50	0	0.00	152.00	0.1	234	0.03%
2020/02/14	0	0.00	1	153.50	153.00	-1	235	-0.42%
2020/02/13	0.1	153.50	0	0.00	153.00	0.1	234	0.04%
2020/02/11	1	150.00	0	0.00	149.50	1	231	0.43%
2020/02/06	1.1	149.18	1	150.00	150.50	0.1	226	0.04%
2020/02/05	1	149.00	0	0.00	148.00	1	224	0.45%
2020/02/03	2	148.25	0	0.00	150.00	2	224	0.89%
2020/01/31	1	154.00	1	152.50	153.00	0	216	0.00%
2020/01/30	2	154.75	2	154.75	151.50	0	209	0.00%
2020/01/20	1	168.50	0	0.00	167.50	1	192	0.52%
2020/01/13	1	167.50	0	0.00	168.50	1	193	0.52%
2020/01/06	1	167.00	0	0.00	167.00	1	183	0.54%
2019/12/27	0	169.50	0	0.00	169.50	0	187	0.02%
2019/12/23	1	168.03	0	0.00	169.50	1	194	0.52%
2019/12/20	0.1	171.00	0	0.00	169.50	0.1	194	0.05%
2019/12/17	1	171.00	0	0.00	170.50	1	204	0.49%
2019/12/12	0	0.00	0.2	169.50	169.50	-0.2	212	-0.09%
2019/12/10	0	0.00	2	171.00	170.00	-2	216	-0.92%
2019/11/26	0	0.00	1	167.50	168.00	-1	238	-0.42%
2019/11/25	0	163.00	0	0.00	163.00	0	231	0.01%
2019/11/13	2	160.50	0	0.00	159.50	2	280	0.71%
2019/10/25	5	159.00	1	159.00	158.00	4	373	1.07%
2019/10/23	1	156.00	0	0.00	155.50	1	376	0.27%
2019/10/16	1	155.00	0	0.00	154.00	1	410	0.24%
2019/10/04	0	0.00	1	158.50	158.00	-1	434	-0.23%
2019/09/27	0	0.00	0.1	158.50	158.00	-0.1	440	-0.02%
2019/09/11	0.1	160.50	0	0.00	159.50	0.1	515	0.02%
2019/09/06	0	0.00	2	163.50	164.00	-2	523	-0.38%
2019/09/05	4	165.25	0	0.00	164.50	4	527	0.76%
2019/08/27	4	163.88	0	0.00	163.00	4	555	0.72%
2019/08/26	0	0.00	2	162.00	163.00	-2	550	-0.36%
2019/08/23	1	162.50	0	0.00	163.50	1	550	0.18%
2019/08/21	0	0.00	1	161.50	161.00	-1	534	-0.19%
2019/08/19	1	157.00	0	0.00	157.00	1	525	0.19%
2019/08/16	1	157.00	1	154.50	157.00	0	521	0.00%
2019/08/14	0	0.00	1	156.00	155.00	-1	521	-0.19%
2019/08/13	4	155.75	2	158.50	155.50	2	513	0.39%
2019/08/08	1	151.50	0	0.00	151.50	1	493	0.20%
2019/08/07	3	156.33	0	0.00	153.00	3	486	0.62%
2019/08/06	0	0.00	1	156.00	157.00	-1	483	-0.21%
2019/08/02	1	158.00	0	0.00	154.50	1	481	0.21%
2019/07/22	0	0.00	1	170.50	171.00	-1	438	-0.23%
2019/07/18	0	0.00	1	178.00	178.00	-1	426	-0.23%
2019/07/09	1	193.00	0	0.00	191.50	1	400	0.25%
2019/06/28	0	0.00	1	192.50	189.00	-1	397	-0.25%
2019/06/24	0	0.00	0.3	197.00	197.50	-0.3	412	-0.07%
2019/06/21	1	198.50	1	197.50	197.50	0	404	0.00%
2019/06/20	2	197.75	0	0.00	198.50	2	387	0.52%
2019/06/19	25	190.60	0	0.00	191.00	25	372	6.71%
2019/06/18	0	0.00	1	190.50	187.50	-1	361	-0.28%
2019/06/12	0	0.00	1	175.00	175.50	-1	334	-0.30%
2019/06/11	0	0.00	3	173.50	171.50	-3	329	-0.91%
2019/06/10	2	174.50	1	174.50	177.50	1	319	0.31%
2019/06/06	2	165.25	0	0.00	169.00	2	307	0.65%
2019/05/22	4	161.00	2	161.00	161.00	2	290	0.69%
2019/05/20	0	0.00	0.1	159.50	157.00	-0.1	283	-0.03%
2019/05/16	0	0.00	1	157.00	156.50	-1	284	-0.35%
2019/04/22	1	158.50	0	0.00	158.50	1	260	0.38%
2019/04/17	0	0.00	1	154.00	154.50	-1	250	-0.40%
2019/04/16	0	0.00	2	152.50	154.50	-2	244	-0.82%
2019/04/01	1	156.50	3	157.50	155.50	-2	242	-0.82%
2019/03/29	3	157.67	2	158.00	158.50	1	239	0.42%
2019/03/28	2	150.50	4	147.50	151.00	-2	221	-0.90%
2019/02/26	0	0.00	1	137.50	137.50	-1	216	-0.46%
2019/02/25	1.1	137.50	0	0.00	137.50	1.1	213	0.51%
2019/02/22	0	0.00	1	137.00	137.50	-1	211	-0.47%
2019/02/15	1	137.00	0	0.00	137.00	1	210	0.47%
2019/02/12	0	0.00	1	136.00	136.00	-1	213	-0.47%
2019/01/29	0.1	138.00	0	0.00	137.00	0.1	219	0.05%
2019/01/23	3	136.50	1	137.00	138.00	2	222	0.90%
2019/01/04	0	0.00	1	134.00	133.50	-1	233	-0.43%
2018/12/24	1	136.50	0	0.00	137.00	1	231	0.43%
2018/12/17	1	139.50	0	0.00	140.00	1	222	0.45%
2018/12/03	2	143.00	2	144.25	143.00	0	225	0.00%
2018/11/27	4	141.13	0	0.00	141.50	4	212	1.88%
2018/11/19	0	140.00	0	0.00	140.50	0	199	0.01%
2018/11/12	0	0.00	2	140.00	140.50	-2	187	-1.07%
2018/10/23	0	0.00	1	134.00	134.50	-1	171	-0.58%
2018/10/22	1	134.50	0	0.00	134.50	1	171	0.58%
2018/10/08	0	0.00	1	134.00	134.50	-1	148	-0.67%
2018/08/29	2	139.00	0	0.00	139.50	2	126	1.59%
2018/07/25	0	0.00	2	148.50	149.00	-2	121	-1.65%
2018/07/20	1	149.00	0	0.00	149.50	1	116	0.86%
2018/07/13	1	148.00	0	0.00	147.50	1	112	0.89%
2018/05/02	0	0.00	6	154.00	154.50	-6	130	-4.58%
2018/04/20	0	0.00	1	154.50	155.00	-1	132	-0.76%
2018/04/13	1	156.00	0	0.00	155.00	1	131	0.76%
2018/04/03	0	0.00	1	150.50	152.00	-1	129	-0.77%
2018/03/26	0	0.00	1	151.50	152.00	-1	125	-0.80%
2018/02/09	0	0.00	2	149.50	151.00	-2	121	-1.65%
2018/01/19	0	0.00	1	154.50	155.00	-1	116	-0.86%
2018/01/17	0	0.00	1	154.50	155.00	-1	117	-0.85%
2018/01/16	0	0.00	3	155.00	155.00	-3	117	-2.54%
2018/01/15	0	0.00	12	154.50	155.00	-12	120	-9.96%
2018/01/11	6	154.00	0	0.00	154.50	6	131	4.57%
2018/01/10	1	155.00	0	0.00	155.00	1	132	0.75%
2018/01/08	3	156.00	0	0.00	155.50	3	134	2.24%
2018/01/05	4	154.50	0	0.00	155.00	4	133	2.99%
2018/01/02	21	154.50	0	0.00	154.50	21	137	15.24%