京城銀 (2809)-元富-城東券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
57.5
漲跌
▼0.5
漲幅
-0.86%
成交量
3,189張
產業
上市金融類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.5	57.60	0	0.00	57.50	0.5	4,325	0.01%
2024/05/06	20	57.53	1	57.30	58.00	19	4,283	0.44%
2024/05/03	13	57.45	3	58.10	57.20	10	4,177	0.24%
2024/05/02	20	58.00	8	57.86	58.00	12	4,130	0.29%
2024/04/30	0	0.00	1.5	56.40	56.10	-1.5	3,999	-0.04%
2024/04/29	0	0.00	2	55.85	55.70	-2	3,948	-0.05%
2024/04/26	23	55.25	2	55.60	55.10	21	3,911	0.54%
2024/04/25	3	55.33	0	0.00	55.20	3	3,912	0.08%
2024/04/24	4	55.25	3	55.53	56.20	1	3,897	0.03%
2024/04/23	501	56.00	6	56.03	56.20	495	3,844	12.87%	大買/鉅額交易
2024/04/22	501	55.41	6	54.77	55.90	495	3,695	13.39%	大買/鉅額交易
2024/04/19	26	53.41	0	0.00	54.00	26	3,479	0.75%
2024/04/18	4	53.73	16	54.15	56.90	-12	3,252	-0.37%
2024/04/16	1.2	54.93	0	0.00	54.50	1.2	3,048	0.04%
2024/04/15	0	0.00	2	56.40	56.40	-2	2,977	-0.07%
2024/04/12	1	55.10	0	56.20	55.20	1	2,934	0.03%
2024/04/03	15	54.20	1	54.90	55.30	14	2,806	0.50%
2024/04/02	0	0.00	10	52.85	53.00	-10	2,726	-0.37%
2024/04/01	0	51.80	0	0.00	52.10	0	2,698	0.00%
2024/03/29	0	51.50	0	0.00	51.60	0	2,668	0.00%
2024/03/28	0	0.00	2.2	51.81	51.60	-2.2	2,643	-0.08%
2024/03/26	7	50.50	0	0.00	50.50	7	2,679	0.26%
2024/03/25	13.4	50.78	13	51.30	50.90	0.4	2,688	0.01%
2024/03/22	0	0.00	0.4	52.70	52.50	-0.4	2,684	-0.01%
2024/03/21	2	51.50	0	0.00	51.60	2	2,634	0.08%
2024/03/20	0	0.00	4	50.50	50.70	-4	2,617	-0.15%
2024/03/19	0	0.00	10	49.89	50.60	-10	2,564	-0.39%
2024/03/18	17	48.83	5	48.89	48.80	12	2,465	0.49%
2024/03/15	2	48.73	0.1	48.70	48.60	1.9	2,444	0.08%
2024/03/14	0	0.00	5	49.10	49.15	-5	2,394	-0.21%
2024/03/13	0	48.55	5	48.50	48.70	-5	2,331	-0.21%
2024/03/12	1	47.55	10	47.95	48.00	-9	2,279	-0.39%
2024/03/11	0.5	47.45	0	0.00	47.50	0.5	2,256	0.02%
2024/03/08	0	0.00	1	47.60	47.85	-1	2,246	-0.04%
2024/03/05	13	46.44	5	47.65	47.40	8	2,085	0.38%
2024/03/04	2	45.45	2.2	45.73	45.80	-0.2	1,979	-0.01%
2024/02/27	0	0.00	16	44.43	44.60	-16	1,828	-0.88%
2024/02/26	4	41.25	2	41.23	41.45	2	1,642	0.12%
2024/02/23	1	40.55	0	0.00	40.70	1	1,632	0.06%
2024/02/22	1	40.60	0	0.00	40.70	1	1,670	0.06%
2024/02/20	0	0.00	1	40.85	40.80	-1	1,665	-0.06%
2024/02/19	1	40.80	0	0.00	40.90	1	1,659	0.06%
2024/02/16	0	0.00	0	40.90	40.85	0	1,672	0.00%
2024/02/15	0	0.00	3.1	40.70	40.90	-3.1	1,667	-0.19%
2024/02/02	1	40.55	0	0.00	40.55	1	1,622	0.06%
2024/02/01	0	0.00	1	40.95	40.85	-1	1,634	-0.06%
2024/01/31	0	0.00	3	40.75	40.75	-3	1,665	-0.18%
2024/01/30	1	40.60	0	0.00	40.65	1	1,683	0.06%
2024/01/29	0	0.00	1	40.75	40.75	-1	1,686	-0.06%
2024/01/24	0	0.00	2	40.95	41.00	-2	1,697	-0.12%
2024/01/23	1	40.70	0	0.00	40.85	1	1,713	0.06%
2024/01/22	2	40.85	0	0.00	41.00	2	1,702	0.12%
2024/01/19	0	0.00	1	41.35	41.35	-1	1,694	-0.06%
2024/01/18	1	40.95	2	40.80	41.25	-1	1,673	-0.06%
2024/01/17	1	40.20	3	40.72	40.90	-2	1,644	-0.12%
2024/01/16	0	0.00	4	40.25	40.30	-4	1,557	-0.26%
2024/01/15	5	40.45	0	0.00	40.60	5	1,537	0.33%
2024/01/12	1	40.50	0	0.00	40.60	1	1,551	0.06%
2024/01/11	0	0.00	0.4	40.75	40.80	-0.4	1,575	-0.03%
2024/01/04	0	0.00	1	40.40	40.40	-1	1,659	-0.06%
2023/12/22	0	0.00	2.1	39.22	39.25	-2.1	1,596	-0.13%
2023/12/19	3	39.00	0	0.00	39.00	3	1,441	0.21%
2023/12/18	1	39.60	0	0.00	39.80	1	1,389	0.07%
2023/12/14	5	39.75	0	0.00	39.95	5	1,315	0.38%
2023/12/13	11	39.93	0	0.00	39.70	11	1,294	0.85%
2023/12/12	0	0.00	2	39.95	40.05	-2	1,295	-0.15%
2023/12/08	0	40.20	0.3	40.15	40.15	-0.3	1,287	-0.03%
2023/12/06	0	0.00	0	40.30	40.35	0	1,278	0.00%
2023/12/05	0	0.00	13	40.16	40.30	-13	1,272	-1.02%
2023/12/04	0.1	39.75	0	0.00	39.70	0.1	1,239	0.01%
2023/11/29	0	0.00	0.1	39.40	39.40	-0.1	1,216	-0.01%
2023/11/20	0	0.00	0.5	38.45	38.45	-0.5	1,145	-0.04%
2023/11/10	0	0.00	4	38.38	38.40	-4	1,137	-0.35%
2023/11/09	4	38.23	0	0.00	38.15	4	1,142	0.35%
2023/11/06	0	0.00	1	38.10	38.00	-1	1,106	-0.09%
2023/11/03	6	37.34	2	37.68	37.75	4	1,093	0.37%
2023/11/01	0	0.00	3	37.20	37.15	-3	1,092	-0.27%
2023/10/31	3	37.10	0	0.00	37.15	3	1,142	0.26%
2023/10/30	0	37.70	0	0.00	37.55	0	1,131	0.00%
2023/10/25	3	37.55	0	0.00	37.60	3	1,169	0.26%
2023/10/19	0	0.00	0	38.75	38.30	0	1,215	0.00%
2023/10/12	0	0.00	10	37.55	37.65	-10	1,079	-0.93%
2023/10/11	5	37.30	0	0.00	37.80	5	1,075	0.46%
2023/10/05	10	37.50	0	0.00	37.25	10	1,066	0.94%
2023/10/04	10	37.30	0	0.00	37.30	10	1,061	0.94%
2023/09/28	0	0.00	1	37.15	37.10	-1	1,055	-0.09%
2023/09/27	1	37.30	0	0.00	37.30	1	1,119	0.09%
2023/09/26	0	0.00	2	37.30	37.40	-2	1,118	-0.18%
2023/09/19	0	0.00	2	37.25	37.15	-2	1,094	-0.18%
2023/09/12	1	36.45	0	0.00	36.70	1	1,314	0.08%
2023/09/08	1	36.40	0	0.00	36.60	1	1,361	0.07%
2023/09/07	5	36.60	0	0.00	36.60	5	1,394	0.36%
2023/09/06	5	36.85	0	0.00	36.70	5	1,401	0.36%
2023/09/05	1	37.20	0	0.00	36.90	1	1,413	0.07%
2023/08/29	2	37.03	0	0.00	37.05	2	1,554	0.13%
2023/08/28	3	36.90	0	0.00	36.90	3	1,568	0.19%
2023/08/15	1	36.30	0	0.00	36.45	1	1,663	0.06%
2023/08/14	1	36.10	0	0.00	36.25	1	1,665	0.06%
2023/08/09	5	36.50	0	0.00	36.50	5	1,667	0.30%
2023/08/04	2	36.90	0	0.00	36.70	2	1,646	0.12%
2023/07/27	0	0.00	1	36.10	36.05	-1	1,561	-0.06%
2023/07/26	0	0.00	0.1	35.85	36.00	-0.1	1,549	0.00%
2023/07/25	10	35.70	0	0.00	35.80	10	1,538	0.65%
2023/07/21	2	36.20	0	0.00	36.30	2	1,488	0.13%
2023/07/20	0	0.00	2	36.40	36.40	-2	1,488	-0.13%
2023/07/19	2	36.30	0	0.00	36.25	2	1,479	0.14%
2023/07/18	5	36.25	0	0.00	36.35	5	1,467	0.34%
2023/07/05	5	36.05	1	36.25	36.25	4	1,437	0.28%
2023/07/03	8	35.50	0	0.00	35.60	8	1,384	0.58%
2023/06/30	1	35.45	0	0.00	35.55	1	1,400	0.07%
2023/06/21	6	35.50	1	35.65	35.65	5	1,389	0.36%
2023/06/20	1	35.50	0	0.00	35.95	1	1,368	0.07%
2023/06/16	2	35.65	3	35.63	35.30	-1	1,239	-0.08%
2023/06/09	1	35.40	4	35.34	35.45	-3	1,120	-0.27%
2023/06/07	1	35.30	0	0.00	35.35	1	1,103	0.09%
2023/06/05	0	0.00	0.2	36.15	36.10	-0.2	1,010	-0.02%
2023/05/25	2	35.40	0	0.00	35.40	2	965	0.21%
2023/05/24	1	35.90	0	0.00	36.10	1	950	0.11%
2023/05/23	1	35.95	0	0.00	35.90	1	931	0.11%
2023/05/12	0	0.00	1	35.05	35.10	-1	918	-0.11%
2023/04/28	0	0.00	2	35.10	35.25	-2	1,042	-0.19%
2023/04/27	0	0.00	3	35.05	34.85	-3	1,046	-0.29%
2023/04/25	0	34.65	0	0.00	34.45	0	1,042	0.00%
2023/04/21	0	0.00	10	34.60	34.65	-10	1,044	-0.96%
2023/04/14	0	0.00	2	34.60	34.55	-2	1,111	-0.18%
2023/04/12	7	34.69	2	34.83	34.70	5	1,126	0.44%
2023/04/10	3	34.68	1	34.65	34.70	2	1,180	0.17%
2023/04/06	1	35.25	0	0.00	35.45	1	1,203	0.08%
2023/03/31	0	0.00	2	35.10	35.25	-2	1,253	-0.16%
2023/03/28	0	0.00	1.1	34.60	34.70	-1.1	1,940	-0.05%
2023/03/24	2	34.33	0	0.00	34.20	2	2,463	0.08%
2023/03/20	1	33.40	0	0.00	33.55	1	2,667	0.04%
2023/03/16	2	33.68	0	0.00	33.40	2	2,751	0.07%
2023/03/14	0	0.00	1	34.30	34.20	-1	2,756	-0.04%
2023/03/13	2	34.00	0	0.00	34.60	2	2,797	0.07%
2023/03/03	0	0.00	47	34.48	34.60	-47	2,831	-1.66%
2023/03/01	7	33.86	0	0.00	33.80	7	2,856	0.25%
2023/02/24	3	34.10	0	0.00	34.10	3	2,885	0.10%
2023/02/23	12	34.17	0	0.00	34.10	12	2,897	0.41%
2023/02/20	1	34.50	2	34.50	34.60	-1	2,947	-0.03%
2023/02/17	7	34.21	0.1	34.20	34.20	6.9	2,962	0.23%
2023/02/15	21	34.22	0	0.00	34.10	21	3,022	0.69%
2023/02/13	0.1	34.50	0	0.00	34.55	0.1	3,073	0.00%
2023/01/31	1	35.05	0	0.00	34.65	1	3,233	0.03%
2023/01/30	0	0.00	2	35.15	35.40	-2	3,246	-0.06%
2023/01/12	1	34.45	2	34.38	34.25	-1	3,354	-0.03%
2023/01/10	1	34.20	0	0.00	34.25	1	3,371	0.03%
2023/01/05	0	0.00	1	33.80	33.70	-1	3,350	-0.03%
2023/01/03	1	33.60	0	0.00	33.55	1	3,359	0.03%
2022/12/30	0	0.00	11	33.94	33.90	-11	3,370	-0.33%
2022/12/29	0	0.00	27	33.59	33.45	-27	3,373	-0.80%
2022/12/28	20	33.04	0	0.00	33.15	20	3,372	0.59%
2022/12/27	12	33.45	0	0.00	33.55	12	3,342	0.36%
2022/12/26	5	33.55	0	0.00	33.55	5	3,320	0.15%
2022/12/23	2	33.98	0	0.00	33.90	2	3,319	0.06%
2022/12/19	3	33.92	1	34.10	33.75	2	2,605	0.08%
2022/12/16	1	36.15	0	0.00	35.80	1	2,301	0.04%
2022/12/14	0	0.00	2	35.55	36.00	-2	2,010	-0.10%
2022/12/13	2	35.85	0	0.00	35.85	2	1,964	0.10%
2022/12/12	1	35.80	6	35.73	35.85	-5	1,922	-0.26%
2022/12/07	1	34.40	0	0.00	34.75	1	1,907	0.05%
2022/12/02	0	34.90	0	0.00	34.95	0	1,888	0.00%
2022/11/30	1	34.55	0	0.00	34.90	1	1,874	0.05%
2022/11/29	2	34.83	0	0.00	34.80	2	1,864	0.11%
2022/11/23	0	0.00	20	35.35	35.15	-20	1,838	-1.09%
2022/11/22	20	35.23	7	35.30	35.45	13	1,819	0.71%
2022/11/16	2	33.93	0	0.00	34.20	2	1,710	0.12%
2022/11/14	0	0.00	10	34.95	35.05	-10	1,675	-0.60%
2022/10/31	0	0.00	11	30.64	30.70	-11	1,438	-0.76%
2022/10/28	10	30.25	10	30.55	30.35	0	1,391	0.00%
2022/10/27	0	0.00	0	30.50	30.50	0	1,360	0.00%
2022/10/26	2	30.15	12	30.73	30.60	-10	1,325	-0.75%
2022/10/24	0	0.00	15	30.64	30.60	-15	1,255	-1.19%
2022/10/21	11	30.02	0	0.00	29.90	11	1,230	0.89%
2022/10/20	6.3	30.05	0	0.00	31.05	6.3	1,202	0.53%
2022/10/19	11	30.49	2	30.85	30.60	9	1,153	0.78%
2022/10/18	0	0.00	2	30.95	30.90	-2	1,137	-0.18%
2022/10/14	0	0.00	12	31.05	31.45	-12	1,184	-1.01%
2022/10/13	6	30.08	0	0.00	30.05	6	1,205	0.50%
2022/10/12	0	0.00	2	31.00	31.00	-2	1,229	-0.16%
2022/10/11	0.1	31.17	0	0.00	31.00	0.1	1,256	0.01%
2022/10/07	5	32.00	0	0.00	31.95	5	1,253	0.40%
2022/10/06	13.1	32.39	0	0.00	32.35	13.1	1,262	1.04%
2022/10/05	6.2	32.67	22	32.71	33.00	-15.8	1,273	-1.24%
2022/10/04	0	0.00	6	33.30	33.50	-6	1,261	-0.48%
2022/09/29	0	0.00	3	34.08	33.80	-3	1,291	-0.23%
2022/09/28	8	33.05	0	0.00	33.05	8	1,305	0.61%
2022/09/27	1	33.50	0	0.00	33.50	1	1,339	0.07%
2022/09/23	0	0.00	3	34.35	34.05	-3	1,341	-0.22%
2022/09/22	5	34.05	2	34.30	34.25	3	1,369	0.22%
2022/09/21	0	0.00	2	34.35	34.30	-2	1,366	-0.15%
2022/09/20	2	34.05	0	0.00	34.15	2	1,357	0.15%
2022/09/19	0	0.00	2	34.50	34.05	-2	1,372	-0.15%
2022/09/15	2	34.15	0	0.00	34.30	2	1,282	0.16%
2022/09/14	0	0.00	1	34.40	34.25	-1	1,287	-0.08%
2022/09/12	1	35.00	0	0.00	35.25	1	1,306	0.08%
2022/09/07	0	34.30	0	0.00	34.20	0	1,333	0.00%
2022/08/23	0	36.15	0	0.00	36.10	0	1,362	0.00%
2022/08/22	0.3	36.40	0	0.00	36.40	0.3	1,376	0.02%
2022/08/17	0	0.00	0	36.60	36.55	0	1,414	0.00%
2022/08/15	0	0.00	15	36.20	36.35	-15	1,536	-0.98%
2022/08/03	0	0.00	1	34.55	34.55	-1	1,744	-0.06%
2022/07/26	0.1	33.95	0	0.00	33.95	0.1	1,838	0.01%
2022/07/22	0.3	33.65	0	0.00	33.60	0.3	1,860	0.02%
2022/07/21	0	0.00	3	32.85	33.00	-3	1,867	-0.16%
2022/07/20	0	0.00	6	33.12	32.85	-6	1,897	-0.32%
2022/07/19	2	32.50	1	32.95	32.90	1	1,906	0.05%
2022/07/18	4	32.88	0	0.00	32.80	4	1,908	0.21%
2022/07/13	1	33.50	0	0.00	33.40	1	1,999	0.05%
2022/07/08	0	0.00	10	34.25	34.35	-10	2,000	-0.50%
2022/07/07	0	0.00	2	32.95	32.75	-2	1,986	-0.10%
2022/07/06	3	32.15	1	32.00	32.00	2	1,968	0.10%
2022/07/05	11.1	33.64	0	0.00	33.40	11.1	1,939	0.57%
2022/07/01	0	0.00	8	34.71	34.35	-8	1,989	-0.40%
2022/06/30	4	35.03	2	35.00	35.40	2	2,003	0.10%
2022/06/29	3	35.65	0	0.00	35.65	3	1,984	0.15%
2022/06/27	0	36.60	0	0.00	36.60	0	2,036	0.00%
2022/06/24	0.1	36.35	0	0.00	36.25	0.1	2,043	0.01%
2022/06/22	3	36.30	0	0.00	36.25	3	2,059	0.15%
2022/06/20	0.3	35.45	5.1	36.09	35.40	-4.8	2,100	-0.23%
2022/06/16	5	36.45	5	36.80	36.30	0	2,055	0.00%
2022/06/15	0	0.00	1	36.55	36.40	-1	2,106	-0.05%
2022/06/14	2	35.95	0	0.00	36.20	2	2,118	0.09%
2022/06/13	4	36.06	0	0.00	36.30	4	2,120	0.19%
2022/06/10	1	36.35	0	0.00	36.50	1	2,144	0.05%
2022/06/09	2	36.68	0	0.00	36.70	2	2,155	0.09%
2022/06/07	0	0.00	3	36.65	36.60	-3	2,169	-0.14%
2022/06/06	0	0.00	3	36.35	36.25	-3	2,185	-0.14%
2022/05/30	0	0.00	7	35.95	35.85	-7	2,348	-0.30%
2022/05/27	8	35.56	0	0.00	35.55	8	2,362	0.34%
2022/05/25	5	35.31	0	0.00	35.50	5	2,415	0.21%
2022/05/24	16.4	35.92	0	0.00	35.75	16.4	2,435	0.67%
2022/05/23	9	38.15	0	0.00	38.35	9	2,384	0.38%
2022/05/20	0	0.00	9	38.15	38.20	-9	2,385	-0.38%
2022/05/18	0	0.00	2	37.90	37.75	-2	2,361	-0.08%
2022/05/17	1	37.50	0	0.00	37.45	1	2,361	0.04%
2022/05/16	0.5	37.50	1	37.35	37.55	-0.5	2,349	-0.02%
2022/05/13	0	37.65	0	0.00	37.55	0	2,347	0.00%
2022/05/12	6	37.43	1	37.70	37.35	5	2,333	0.21%
2022/05/10	0	0.00	2	37.95	37.80	-2	2,324	-0.09%
2022/05/09	6.1	37.64	0	0.00	37.60	6.1	2,390	0.26%
2022/05/06	0	0.00	4	38.45	38.50	-4	2,382	-0.17%
2022/05/05	0	0.00	3	38.85	38.85	-3	2,409	-0.12%
2022/05/04	0	0.00	2	38.90	38.90	-2	2,404	-0.08%
2022/05/03	0	0.00	3	38.82	38.90	-3	2,432	-0.12%
2022/04/29	0.1	39.25	0	0.00	39.10	0.1	2,441	0.01%
2022/04/28	0.2	39.15	0	0.00	39.05	0.2	2,468	0.01%
2022/04/27	1	39.10	0	0.00	39.30	1	2,467	0.04%
2022/04/25	9	40.14	0	0.00	40.25	9	2,417	0.37%
2022/04/22	0	40.80	4	40.80	40.80	-4	2,399	-0.17%
2022/04/21	4.2	40.43	0	0.00	41.00	4.2	2,415	0.18%
2022/04/20	0	0.00	8	40.93	40.35	-8	2,438	-0.33%
2022/04/19	0	0.00	9	40.53	40.55	-9	2,391	-0.38%
2022/04/14	0	0.00	10	40.10	40.10	-10	2,454	-0.41%
2022/04/13	0	0.00	3	40.12	40.05	-3	2,455	-0.12%
2022/04/11	0.1	40.00	1	40.35	39.90	-0.9	2,463	-0.04%
2022/04/08	6	39.71	0	0.00	39.95	6	2,489	0.24%
2022/04/07	3	39.87	4	39.81	39.85	-1	2,520	-0.04%
2022/04/06	1	40.50	2	40.35	40.55	-1	2,494	-0.04%
2022/04/01	0	0.00	1	40.30	40.35	-1	2,510	-0.04%
2022/03/31	0	0.00	17	40.16	40.30	-17	2,538	-0.67%
2022/03/30	0	0.00	10	40.16	40.10	-10	2,550	-0.39%
2022/03/25	1.1	39.31	0	0.00	39.35	1.1	3,082	0.04%
2022/03/24	4	39.36	0	0.00	39.45	4	3,260	0.12%
2022/03/23	6	39.60	0	0.00	39.60	6	3,405	0.18%
2022/03/22	7	39.27	0	0.00	39.30	7	3,421	0.20%
2022/03/21	1	39.40	0	0.00	39.35	1	3,445	0.03%
2022/03/18	2	39.35	5	39.80	39.30	-3	3,495	-0.09%
2022/03/17	10	39.40	5	39.50	39.40	5	3,489	0.14%
2022/03/16	5	39.00	1	39.00	39.30	4	3,547	0.11%
2022/03/15	8	38.99	1	38.85	38.95	7	3,583	0.20%
2022/03/14	5	39.15	0	0.00	39.20	5	3,581	0.14%
2022/03/11	2	39.35	0	0.00	39.30	2	3,614	0.06%
2022/03/10	5	39.40	5	39.50	39.40	0	3,669	0.00%
2022/03/09	12	39.23	0	0.00	39.20	12	3,689	0.33%
2022/03/08	5.1	39.19	3	39.40	39.20	2.1	3,692	0.06%
2022/03/07	18	39.60	2	39.65	39.70	16	3,644	0.44%
2022/03/04	16	40.18	0	0.00	40.15	16	3,625	0.44%
2022/03/03	1	40.30	1	40.35	40.50	0	3,622	0.00%
2022/03/02	4	40.25	0	0.00	40.60	4	3,619	0.11%
2022/03/01	17	40.31	0	0.00	40.30	17	3,605	0.47%
2022/02/25	1.2	40.54	0	0.00	40.30	1.2	3,605	0.03%
2022/02/23	4	40.95	0	0.00	41.05	4	3,579	0.11%
2022/02/22	2.1	40.75	5	40.87	40.95	-2.9	3,567	-0.08%
2022/02/21	4	40.55	15	40.65	40.60	-11	3,547	-0.31%
2022/02/17	0	0.00	2	40.65	40.40	-2	3,561	-0.06%
2022/02/15	26	40.26	0	0.00	40.25	26	3,562	0.73%
2022/02/11	6	40.59	0	0.00	40.55	6	3,583	0.17%
2022/02/10	0	0.00	63	40.72	40.75	-63	3,585	-1.76%
2022/02/09	2	40.68	20	40.60	41.05	-18	3,583	-0.50%
2022/02/07	0	0.00	1	41.40	41.25	-1	3,498	-0.03%
2022/01/26	0	40.60	1	40.60	40.55	-1	3,500	-0.03%
2022/01/25	9.1	40.29	4	40.25	40.45	5.1	3,521	0.14%
2022/01/24	1	40.30	7	40.41	40.70	-6	3,506	-0.17%
2022/01/21	2	40.48	0	0.00	40.40	2	3,494	0.06%
2022/01/20	5	40.60	0	0.00	40.80	5	3,483	0.14%
2022/01/18	0	0.00	5	41.25	41.20	-5	3,444	-0.15%
2022/01/17	5	41.15	0	0.00	41.20	5	3,444	0.15%
2022/01/14	5	41.45	0	0.00	41.45	5	3,453	0.14%
2022/01/13	0	0.00	8	41.68	41.65	-8	3,455	-0.23%
2022/01/12	3	41.17	0	0.00	41.15	3	3,406	0.09%
2022/01/11	3	41.50	6	41.47	41.25	-3	3,389	-0.09%
2022/01/07	5	40.50	0	0.00	40.50	5	3,332	0.15%
2022/01/06	2	40.68	0	0.00	40.50	2	3,313	0.06%
2022/01/05	1	40.55	1	40.60	40.65	0	3,308	0.00%
2022/01/03	2	40.20	0	0.00	40.35	2	3,318	0.06%
2021/12/29	2	40.65	4	40.65	40.75	-2	3,272	-0.06%
2021/12/28	5	40.40	1	40.55	40.50	4	3,238	0.12%
2021/12/27	5	40.50	0	0.00	40.50	5	3,215	0.16%
2021/12/23	0	0.00	64	40.19	40.35	-64	3,208	-1.99%
2021/12/22	8	39.73	0	0.00	39.75	8	3,024	0.26%
2021/12/21	15	39.89	15	40.10	39.80	0	2,858	0.00%
2021/12/20	1	39.40	3	39.70	39.75	-2	2,673	-0.07%
2021/12/17	11	39.27	2	39.45	39.45	9	2,514	0.36%
2021/12/16	7	39.35	0	0.00	39.50	7	2,362	0.30%
2021/12/15	6	39.39	0	0.00	39.50	6	2,373	0.25%
2021/12/14	38	39.65	0	0.00	39.60	38	2,357	1.61%
2021/12/13	4	39.90	0	0.00	39.90	4	2,303	0.17%
2021/12/10	7	39.97	0	0.00	40.00	7	2,265	0.31%
2021/12/09	1	40.05	5	40.25	40.15	-4	2,197	-0.18%
2021/12/08	11	40.08	0	0.00	40.10	11	2,162	0.51%
2021/12/07	17	39.98	0	0.00	40.05	17	2,143	0.79%
2021/12/06	5	40.02	0	0.00	40.10	5	2,095	0.24%
2021/12/03	2	40.45	0	0.00	40.50	2	2,058	0.10%
2021/12/02	8	40.24	2	40.55	40.55	6	2,029	0.30%
2021/12/01	1	40.10	0	0.00	40.60	1	2,011	0.05%
2021/11/30	2	40.40	0	0.00	40.25	2	2,011	0.10%
2021/11/29	7	40.49	0	0.00	40.35	7	1,981	0.35%
2021/11/26	2	40.83	2	40.80	40.80	0	1,968	0.00%
2021/11/25	8	41.00	0	0.00	40.95	8	1,967	0.41%
2021/11/24	2	40.90	0	0.00	41.05	2	1,981	0.10%
2021/11/23	1	41.00	0	0.00	40.95	1	1,979	0.05%
2021/11/22	1	41.05	0	0.00	41.25	1	1,949	0.05%
2021/11/18	0	0.00	36	41.83	41.80	-36	1,940	-1.86%
2021/11/17	0	0.00	1	41.50	41.45	-1	1,927	-0.05%
2021/11/15	0	0.00	2	41.45	41.20	-2	1,978	-0.10%
2021/11/12	0	0.00	5	41.25	41.35	-5	2,025	-0.25%
2021/11/11	0	0.00	3	41.05	41.00	-3	2,063	-0.15%
2021/11/10	3	40.72	0	0.00	40.90	3	2,072	0.14%
2021/11/09	7	40.88	0	0.00	41.00	7	2,060	0.34%
2021/11/05	5	40.83	0	0.00	40.95	5	2,082	0.24%
2021/11/04	1	40.95	0	0.00	41.00	1	2,074	0.05%
2021/11/03	17	41.06	0	0.00	41.00	17	2,054	0.83%
2021/11/02	17	41.09	0	0.00	41.15	17	2,017	0.84%
2021/11/01	8	41.28	0	0.00	41.35	8	1,989	0.40%
2021/10/29	11	41.37	0	0.00	41.50	11	1,985	0.55%
2021/10/28	15	41.54	0	0.00	41.65	15	1,971	0.76%
2021/10/22	0	0.00	5	42.30	42.35	-5	1,961	-0.25%
2021/10/20	0	0.00	1	42.05	41.95	-1	1,894	-0.05%
2021/10/19	0	0.00	7	41.95	41.85	-7	1,888	-0.37%
2021/10/18	2	41.55	0	0.00	41.75	2	1,893	0.11%
2021/10/15	5	41.55	0	0.00	41.65	5	1,915	0.26%
2021/10/12	0	0.00	1	42.40	42.40	-1	1,918	-0.05%
2021/10/07	0	0.00	3	41.77	41.80	-3	1,898	-0.16%
2021/10/06	21	41.06	0	0.00	41.10	21	1,878	1.12%
2021/10/05	3	40.95	0	0.00	41.00	3	1,878	0.16%
2021/10/04	0	0.00	3	41.50	41.50	-3	1,881	-0.16%
2021/10/01	2	41.28	4	41.45	41.45	-2	1,882	-0.11%
2021/09/28	32	42.32	2	42.43	42.25	30	1,945	1.54%
2021/09/27	10	42.11	0	0.00	42.15	10	1,946	0.51%
2021/09/24	0	0.00	11	41.75	41.75	-11	1,942	-0.57%
2021/09/23	1	41.10	0	0.00	41.10	1	1,916	0.05%
2021/09/22	25	41.23	0	0.00	41.00	25	1,888	1.32%
2021/09/17	4	42.44	0	0.00	42.30	4	1,825	0.22%
2021/09/16	2	42.50	0	0.00	43.00	2	1,800	0.11%
2021/09/06	1	43.50	0	0.00	43.30	1	1,928	0.05%
2021/08/27	0	0.00	8.2	43.40	43.40	-8.2	2,016	-0.40%
2021/08/24	0	0.00	0.5	42.90	43.25	-0.5	2,199	-0.02%
2021/08/18	0	0.00	8	42.75	42.85	-8	2,213	-0.36%
2021/08/16	0	0.00	1	41.15	40.85	-1	2,109	-0.05%
2021/08/13	0	0.00	9	41.48	41.30	-9	2,114	-0.43%
2021/08/12	1	41.35	0	0.00	41.45	1	2,119	0.05%
2021/07/28	0	0.00	5	40.50	40.60	-5	2,475	-0.20%
2021/07/22	0	0.00	3	41.15	41.00	-3	2,649	-0.11%
2021/07/21	0	0.00	0.3	40.75	40.95	-0.3	2,694	-0.01%
2021/07/19	2	40.35	0	0.00	40.40	2	2,683	0.08%
2021/07/16	3	40.63	0	0.00	40.65	3	2,693	0.11%
2021/07/14	0.3	40.60	0	0.00	40.60	0.3	2,713	0.01%
2021/07/13	0.1	40.65	0	0.00	40.65	0.1	2,737	0.00%
2021/07/07	0	0.00	2	41.03	40.85	-2	2,770	-0.07%
2021/07/06	1	40.90	0	0.00	41.15	1	2,764	0.04%
2021/07/01	6	39.43	0	0.00	39.25	6	2,694	0.22%
2021/06/29	0	0.00	34	39.55	39.55	-34	2,681	-1.27%
2021/06/23	1	39.55	0	0.00	39.55	1	2,701	0.04%
2021/06/22	2	39.50	0	0.00	39.50	2	2,703	0.07%
2021/06/21	7	39.82	0	0.00	39.55	7	2,692	0.26%
2021/06/17	1	40.00	2	40.40	40.50	-1	2,639	-0.04%
2021/06/16	1	39.95	0	0.00	40.00	1	2,641	0.04%
2021/06/09	1	39.90	0	0.00	40.05	1	2,592	0.04%
2021/06/08	3	40.05	0	0.00	40.00	3	2,562	0.12%
2021/06/07	1	40.10	2	40.30	40.25	-1	2,552	-0.04%
2021/06/04	10	39.91	0	0.00	39.90	10	2,508	0.40%
2021/05/28	31	41.13	4	40.98	41.30	27	2,266	1.19%
2021/05/19	8	39.65	0	0.00	39.65	8	2,420	0.33%
2021/05/18	1	38.95	1	39.55	39.85	0	2,405	0.00%
2021/05/17	2	38.53	0	0.00	38.65	2	2,398	0.08%
2021/05/14	13	39.90	0	0.00	39.50	13	2,352	0.55%
2021/05/13	3	39.93	0	0.00	39.65	3	2,315	0.13%
2021/05/12	1	40.20	12	42.20	40.15	-11	2,278	-0.48%
2021/05/10	0	0.00	6	43.35	43.40	-6	2,123	-0.28%
2021/05/04	0	0.00	4	41.85	42.00	-4	2,058	-0.19%
2021/05/03	10	42.90	4	43.00	42.85	6	2,016	0.30%
2021/04/28	0	0.00	6	43.65	43.70	-6	1,966	-0.31%
2021/04/27	0	0.00	7	41.26	41.50	-7	1,909	-0.37%
2021/04/26	1	40.65	0	0.00	40.50	1	1,848	0.05%
2021/04/23	2	40.15	0	0.00	40.05	2	1,835	0.11%
2021/04/22	0	0.00	3	40.55	40.50	-3	1,817	-0.17%
2021/04/21	1	40.65	0	0.00	40.55	1	1,803	0.06%
2021/04/16	0	0.00	5	40.45	40.25	-5	1,784	-0.28%
2021/04/15	2	40.55	0	0.00	40.45	2	1,804	0.11%
2021/04/14	0	0.00	2	40.15	40.45	-2	1,846	-0.11%
2021/04/13	0	0.00	8	40.93	40.80	-8	1,864	-0.43%
2021/04/12	2	40.35	0	0.00	40.40	2	1,831	0.11%
2021/04/07	3	40.00	0	0.00	40.10	3	1,846	0.16%
2021/04/06	5.1	39.50	0	0.00	39.65	5.1	1,817	0.28%
2021/04/01	1	39.40	0	0.00	39.40	1	1,804	0.06%
2021/03/26	7	39.05	0	0.00	39.05	7	1,866	0.38%
2021/03/24	0	0.00	1	39.05	39.00	-1	1,937	-0.05%
2021/03/23	1	38.95	0	0.00	39.00	1	1,938	0.05%
2021/03/22	0	0.00	3	39.00	39.15	-3	1,954	-0.15%
2021/03/19	0	0.00	30	38.72	38.75	-30	1,956	-1.53%
2021/03/15	30	39.05	0	0.00	39.20	30	1,948	1.54%
2021/03/05	0	0.00	5	38.63	38.80	-5	1,972	-0.25%
2021/03/04	6	38.65	0	0.00	38.75	6	2,005	0.30%
2021/03/02	1	38.75	0	0.00	38.70	1	1,965	0.05%
2021/02/26	2	39.13	0	0.00	39.20	2	1,947	0.10%
2021/02/25	0	0.00	10	39.65	39.80	-10	1,951	-0.51%
2021/02/24	5	38.83	0	0.00	38.80	5	1,900	0.26%
2021/02/23	3	38.47	0	0.00	38.45	3	1,844	0.16%
2021/02/22	0.5	39.50	0	0.00	39.50	0.5	1,720	0.03%
2021/02/18	10	39.53	0	0.00	39.50	10	1,702	0.59%
2021/02/17	0	0.00	22	39.53	39.40	-22	1,713	-1.28%
2021/02/05	0	0.00	10	39.25	39.20	-10	1,704	-0.59%
2021/02/04	0	0.00	4	39.08	39.00	-4	1,710	-0.23%
2021/02/03	0	0.00	4	38.98	38.95	-4	1,724	-0.23%
2021/02/02	0	0.00	16	38.65	38.65	-16	1,746	-0.92%
2021/01/29	7	38.03	0	0.00	37.95	7	1,751	0.40%
2021/01/28	20	37.98	0	0.00	38.05	20	1,735	1.15%
2021/01/27	5	38.20	0	0.00	38.20	5	1,736	0.29%
2021/01/22	14	38.19	0	0.00	38.25	14	1,774	0.79%
2021/01/21	2	38.65	0	0.00	38.65	2	1,780	0.11%
2021/01/20	17	38.62	0	0.00	38.45	17	1,873	0.91%
2021/01/18	2	39.40	10	39.10	39.35	-8	1,872	-0.43%
2021/01/15	6	39.90	0	0.00	39.85	6	1,877	0.32%
2021/01/13	0	0.00	3	40.28	40.40	-3	1,917	-0.16%
2021/01/12	1	39.95	0	0.00	39.90	1	1,915	0.05%
2021/01/11	11	41.13	0	0.00	40.50	11	1,926	0.57%
2021/01/08	1	40.15	5	39.87	40.40	-4	1,912	-0.21%
2021/01/07	2	39.80	79	40.09	39.95	-77	1,899	-4.05%
2021/01/06	9	39.25	13	39.22	39.30	-4	1,848	-0.22%
2020/12/31	4	38.80	0	0.00	38.80	4	1,849	0.22%
2020/12/30	3	38.75	1	39.00	39.10	2	1,851	0.11%
2020/12/25	0	0.00	10	38.40	38.35	-10	1,814	-0.55%
2020/12/24	11	38.05	6	38.35	38.00	5	1,813	0.28%
2020/12/23	7	38.05	30	38.36	38.05	-23	1,783	-1.29%
2020/12/22	31	38.10	0	0.00	38.65	31	1,756	1.77%
2020/12/21	1	38.20	10	38.70	38.70	-9	1,759	-0.51%
2020/12/18	14	38.07	0	0.00	38.85	14	1,723	0.81%
2020/12/16	0	0.00	3	38.40	38.70	-3	1,667	-0.18%
2020/12/15	3	37.87	0	0.00	37.90	3	1,646	0.18%
2020/12/11	0	0.00	8	38.25	38.30	-8	1,624	-0.49%
2020/12/10	7	37.86	0	0.00	37.80	7	1,621	0.43%
2020/12/09	1	38.05	0	0.00	38.20	1	1,600	0.06%
2020/12/08	12	38.19	0	0.00	38.10	12	1,583	0.76%
2020/11/30	7	38.13	0	0.00	38.20	7	1,507	0.46%
2020/11/24	21	38.54	0	0.00	38.40	21	1,472	1.43%
2020/11/16	0	0.00	0.2	39.15	39.00	-0.2	1,508	-0.02%
2020/11/13	0	0.00	0.1	39.20	39.15	-0.1	1,511	-0.01%
2020/11/09	0	0.00	1	39.05	39.00	-1	1,486	-0.07%
2020/11/04	1	39.45	0	0.00	38.95	1	1,521	0.07%
2020/10/30	9	38.92	0	0.00	38.75	9	1,574	0.57%
2020/10/29	1	39.40	0	0.00	39.40	1	1,566	0.06%
2020/10/22	1	38.75	1	38.65	38.65	0	1,492	0.00%
2020/10/21	0	0.00	2	39.40	39.50	-2	1,465	-0.14%
2020/10/12	0	0.00	22	38.92	38.85	-22	1,488	-1.48%
2020/09/24	10	36.40	0	0.00	36.55	10	1,646	0.61%
2020/09/14	0	0.00	1	37.05	37.05	-1	2,844	-0.04%
2020/09/10	0	0.00	1	37.30	37.05	-1	3,065	-0.03%
2020/09/09	0	0.00	2	36.80	36.85	-2	3,112	-0.06%
2020/09/07	0	0.00	10	36.50	36.40	-10	3,249	-0.31%
2020/09/04	0	0.00	2	36.15	36.15	-2	3,338	-0.06%
2020/09/02	16	36.32	0	0.00	36.25	16	3,601	0.44%
2020/08/31	10	36.55	0	0.00	36.55	10	3,833	0.26%
2020/08/28	0	0.00	1	37.20	37.10	-1	3,864	-0.03%
2020/08/26	6	36.90	0	0.00	37.10	6	3,933	0.15%
2020/08/21	0	0.00	24	37.31	37.30	-24	4,097	-0.59%
2020/08/20	6	36.20	0	0.00	36.20	6	4,200	0.14%
2020/08/19	0	0.00	17	37.04	37.00	-17	4,182	-0.41%
2020/08/13	0	0.00	7	36.91	36.90	-7	4,184	-0.17%
2020/08/12	0	0.00	2	36.50	36.55	-2	4,187	-0.05%
2020/08/11	1	35.80	0	0.00	35.85	1	4,175	0.02%
2020/08/10	0	0.00	2	36.35	36.25	-2	4,181	-0.05%
2020/08/07	7	36.40	0	0.00	36.30	7	4,189	0.17%
2020/08/06	0	0.00	1	37.10	36.75	-1	4,186	-0.02%
2020/08/05	1	36.75	5	36.90	36.80	-4	4,177	-0.10%
2020/08/04	0.1	36.30	1	36.00	36.30	-0.9	4,134	-0.02%
2020/07/31	0	0.00	3	35.92	35.90	-3	4,112	-0.07%
2020/07/30	1	35.45	0	0.00	35.45	1	4,100	0.02%
2020/07/29	0	0.00	9	35.75	35.70	-9	4,087	-0.22%
2020/07/28	2	34.50	0	0.00	34.70	2	4,075	0.05%
2020/07/24	6	35.05	0	0.00	35.05	6	4,124	0.15%
2020/07/23	1	35.60	0	0.00	35.50	1	4,117	0.02%
2020/07/22	0	0.00	7	35.89	36.00	-7	4,124	-0.17%
2020/07/16	5	35.15	0	0.00	35.15	5	4,086	0.12%
2020/07/15	0	0.00	1	35.00	35.50	-1	4,080	-0.02%
2020/07/14	3	34.78	0	0.00	34.70	3	4,092	0.07%
2020/07/13	2	34.55	0	0.00	35.30	2	4,081	0.05%
2020/07/10	4	34.54	0	0.00	34.50	4	4,070	0.10%
2020/07/09	1	35.25	4	35.40	35.20	-3	4,050	-0.07%
2020/07/08	1	35.35	0	0.00	35.60	1	4,041	0.02%
2020/07/07	1.1	35.60	0	0.00	35.60	1.1	4,018	0.03%
2020/07/06	0.1	36.05	3	35.93	35.90	-2.9	4,023	-0.07%
2020/07/03	3	35.53	1	35.95	35.40	2	3,995	0.05%
2020/07/02	1	35.55	4	35.68	35.55	-3	4,014	-0.07%
2020/07/01	5	35.64	29	35.60	35.50	-24	3,999	-0.60%
2020/06/30	1	36.00	5	36.10	35.90	-4	3,963	-0.10%
2020/06/29	2	36.43	4	36.56	36.20	-2	3,959	-0.05%
2020/06/24	2	37.80	16	37.69	37.50	-14	3,814	-0.37%
2020/06/23	1	38.85	0	0.00	37.50	1	3,641	0.03%
2020/06/19	3	39.00	1	38.70	39.50	2	3,256	0.06%
2020/06/18	14	38.68	20	37.98	38.65	-6	3,066	-0.20%
2020/06/17	0	0.00	32	36.88	37.75	-32	2,998	-1.07%
2020/06/16	1	35.60	0	0.00	35.80	1	2,955	0.03%
2020/06/15	20	35.30	6	35.75	35.05	14	3,061	0.46%
2020/06/12	2	36.03	2	35.88	36.00	0	3,121	0.00%
2020/06/11	5	36.70	0	0.00	36.80	5	3,132	0.16%
2020/06/10	3.6	37.00	0	0.00	37.15	3.6	3,161	0.11%
2020/06/09	1	37.00	10	36.70	37.25	-9	3,172	-0.28%
2020/06/08	28	36.21	20	36.15	36.35	8	3,100	0.26%
2020/06/04	3.2	33.00	0	0.00	33.10	3.2	2,914	0.11%
2020/05/29	1	31.10	0	0.00	31.10	1	2,913	0.03%
2020/05/28	64	31.97	0	0.00	31.65	64	2,895	2.21%
2020/05/27	1	33.90	0	0.00	34.10	1	2,856	0.04%
2020/05/21	3.4	32.90	0	0.00	32.90	3.4	2,750	0.12%
2020/05/19	0	0.00	1	33.00	32.95	-1	2,861	-0.03%
2020/05/14	7	32.29	0	0.00	32.35	7	2,852	0.25%
2020/05/12	1	32.20	0	0.00	32.10	1	2,835	0.04%
2020/05/08	0	0.00	2	32.00	31.90	-2	2,838	-0.07%
2020/05/06	0	31.20	0	0.00	31.10	0	2,853	0.00%
2020/05/05	0.2	31.30	3	31.30	31.30	-2.8	2,862	-0.10%
2020/05/04	6	30.97	1	31.50	30.90	5	2,878	0.17%
2020/04/29	0	0.00	4	31.16	31.10	-4	2,864	-0.14%
2020/04/27	0	0.00	15	30.05	30.50	-15	2,921	-0.51%
2020/04/24	0	0.00	1	29.70	29.75	-1	2,931	-0.03%
2020/04/23	1	29.75	0	0.00	29.55	1	2,915	0.03%
2020/04/22	11	28.79	0	0.00	29.60	11	2,911	0.38%
2020/04/21	10	29.60	3	29.15	29.15	7	2,910	0.24%
2020/04/17	0	0.00	4	30.85	30.60	-4	2,885	-0.14%
2020/04/16	2	30.00	0	0.00	29.85	2	2,861	0.07%
2020/04/14	0	0.00	1	30.25	30.30	-1	2,897	-0.03%
2020/04/09	0	0.00	34	30.00	29.75	-34	3,061	-1.11%
2020/04/08	0.2	29.50	1	29.45	29.40	-0.8	3,056	-0.03%
2020/04/07	0	0.00	5	29.45	29.35	-5	3,044	-0.16%
2020/04/06	3	28.02	3	28.42	28.45	0	2,982	0.00%
2020/04/01	0	0.00	20	28.39	28.40	-20	2,964	-0.67%
2020/03/31	20	28.00	1	28.35	28.35	19	2,965	0.64%
2020/03/30	3	28.00	0	0.00	27.95	3	2,925	0.10%
2020/03/27	1	28.90	4	29.20	28.70	-3	2,928	-0.10%
2020/03/26	1	28.60	0	0.00	28.60	1	2,879	0.03%
2020/03/25	1	29.00	2	28.80	28.75	-1	2,876	-0.03%
2020/03/24	0	0.00	13	27.28	28.20	-13	2,811	-0.46%
2020/03/23	2	25.63	1	26.15	26.10	1	2,779	0.04%
2020/03/20	13	26.87	5	26.96	27.00	8	2,744	0.29%
2020/03/19	21	26.77	20	26.35	25.65	1	2,670	0.04%
2020/03/18	26	28.58	3	28.67	28.45	23	2,510	0.92%
2020/03/17	5	29.10	0	0.00	29.20	5	2,379	0.21%
2020/03/16	7	30.11	1	29.10	29.10	6	2,295	0.26%
2020/03/13	9	30.68	6	30.92	31.95	3	2,179	0.14%
2020/03/12	9	34.28	0	0.00	33.80	9	2,061	0.44%
2020/03/10	1	36.70	0	0.00	36.65	1	1,972	0.05%
2020/03/09	0	0.00	20	36.85	36.25	-20	1,944	-1.03%
2020/03/06	0	0.00	1	37.45	37.40	-1	1,885	-0.05%
2020/03/04	1.1	37.33	0	0.00	37.15	1.1	1,832	0.06%
2020/03/02	2	36.03	1	35.95	35.95	1	1,772	0.06%
2020/02/27	2	37.10	0	0.00	36.75	2	1,718	0.12%
2020/02/25	2	37.00	2	37.20	37.35	0	1,678	0.00%
2020/02/24	0	0.00	6	37.15	37.45	-6	1,650	-0.36%
2020/02/20	6	37.12	0	0.00	37.05	6	1,555	0.39%
2020/02/14	0	0.00	5	35.60	35.70	-5	1,424	-0.35%
2020/02/13	0	0.00	10	35.60	35.70	-10	1,422	-0.70%
2020/02/11	0	0.00	10	35.25	35.85	-10	1,405	-0.71%
2020/02/04	0.1	34.10	0	0.00	34.00	0.1	1,388	0.01%
2020/02/03	0	0.00	1	33.55	33.50	-1	1,373	-0.07%
2020/01/20	1	35.55	0	0.00	35.55	1	1,255	0.08%
2020/01/09	10	34.65	0	0.00	34.45	10	1,225	0.82%
2020/01/08	1	34.80	17	35.00	34.70	-16	1,213	-1.32%
2020/01/07	0	35.55	7	35.54	35.60	-7	1,175	-0.60%
2020/01/06	10.1	34.60	8	34.55	34.65	2.1	1,084	0.20%
2020/01/03	0	0.00	1	34.05	34.05	-1	1,030	-0.10%
2019/12/31	1	33.60	0	0.00	33.50	1	997	0.10%
2019/12/30	10	33.60	0	0.00	33.70	10	998	1.00%
2019/12/27	5	33.60	0	0.00	33.65	5	990	0.50%
2019/12/26	2	33.85	0	0.00	33.70	2	979	0.20%
2019/12/24	2	34.00	1	34.10	34.10	1	962	0.10%
2019/12/18	0	0.00	1	33.15	33.15	-1	927	-0.11%
2019/12/17	0	0.00	0.5	32.85	33.05	-0.5	901	-0.06%
2019/12/16	0	0.00	3	33.00	32.90	-3	890	-0.34%
2019/12/09	0	0.00	3	33.00	33.05	-3	970	-0.31%
2019/12/06	0	0.00	2	33.00	32.95	-2	976	-0.20%
2019/12/05	0	32.85	0	0.00	32.90	0	981	0.00%
2019/12/04	0.2	33.00	0	0.00	33.00	0.2	986	0.02%
2019/11/19	0	0.00	1	32.40	32.40	-1	1,044	-0.10%
2019/11/07	1	32.80	0	0.00	32.60	1	1,218	0.08%
2019/11/05	3	32.90	0	0.00	32.80	3	1,276	0.24%
2019/11/04	0.2	32.60	0	0.00	32.75	0.2	1,298	0.01%
2019/10/24	2	31.45	2	31.60	31.50	0	1,360	0.00%
2019/10/21	0	0.00	1	32.00	32.00	-1	1,376	-0.07%
2019/10/16	2	30.90	2	31.00	30.95	0	1,387	0.00%
2019/10/08	0	31.20	3	31.10	31.05	-3	1,494	-0.20%
2019/10/07	0.2	30.85	0	0.00	30.85	0.2	1,502	0.01%
2019/10/04	2	30.90	2	30.85	30.85	0	1,553	0.00%
2019/10/03	1	31.00	0	0.00	31.10	1	1,629	0.06%
2019/09/27	3	30.95	0	0.00	30.85	3	1,844	0.16%
2019/09/25	3	31.10	0	0.00	31.20	3	1,900	0.16%
2019/09/24	7	31.52	4	31.40	31.40	3	1,903	0.16%
2019/09/23	3	31.55	3	31.75	31.95	0	1,890	0.00%
2019/09/19	2	31.50	2	31.65	31.80	0	1,875	0.00%
2019/09/18	4	31.55	4	31.70	31.50	0	1,886	0.00%
2019/09/10	4	30.89	3	31.00	31.05	1	1,817	0.06%
2019/09/09	0	0.00	2	31.00	30.85	-2	1,803	-0.11%
2019/09/05	0	0.00	1	31.05	30.95	-1	1,764	-0.06%
2019/09/04	0.2	31.05	0	0.00	30.95	0.2	1,763	0.01%
2019/08/30	0	0.00	1	30.75	30.75	-1	1,760	-0.06%
2019/08/27	5	30.25	0	0.00	30.15	5	1,745	0.29%
2019/08/21	0	0.00	1	31.05	30.65	-1	1,804	-0.06%
2019/08/16	0	0.00	2	30.40	30.40	-2	1,778	-0.11%
2019/08/15	1	30.30	0	0.00	30.25	1	1,784	0.06%
2019/08/13	2	31.22	0	0.00	30.75	2	1,806	0.11%
2019/08/12	20	30.65	1	30.70	30.40	19	1,750	1.09%
2019/08/08	3	29.95	3	30.05	30.05	0	1,728	0.00%
2019/08/07	5	30.00	0	0.00	29.90	5	1,690	0.30%
2019/08/06	6	30.08	0	0.00	30.25	6	1,657	0.36%
2019/08/01	0.2	31.50	0	0.00	31.55	0.2	1,592	0.01%
2019/07/31	1	32.00	0	0.00	31.90	1	1,579	0.06%
2019/07/26	0	0.00	3	32.47	32.50	-3	1,566	-0.19%
2019/07/24	1	32.35	0	0.00	32.30	1	1,578	0.06%
2019/07/23	3	32.45	3	32.50	32.50	0	1,563	0.00%
2019/07/18	0	0.00	3	32.30	32.45	-3	1,530	-0.20%
2019/07/17	13	32.39	6	32.63	32.70	7	1,508	0.46%
2019/07/16	3	33.00	50	32.90	33.00	-47	1,447	-3.25%
2019/07/11	1	33.65	0	0.00	33.75	1	1,369	0.07%
2019/07/04	0.1	34.00	0	0.00	34.10	0.1	1,032	0.01%
2019/06/24	3	33.30	3	33.45	33.45	0	986	0.00%
2019/06/19	1	33.00	0	0.00	33.25	1	1,008	0.10%
2019/06/18	0	0.00	1	33.10	33.00	-1	1,049	-0.10%
2019/06/17	1	33.05	0	0.00	32.95	1	1,052	0.10%
2019/06/14	0	0.00	4	33.10	33.00	-4	1,055	-0.38%
2019/06/11	1	33.30	0	0.00	33.30	1	1,070	0.09%
2019/06/05	4	33.80	0	0.00	33.65	4	1,072	0.37%
2019/06/04	0.1	33.75	1	33.60	33.75	-0.9	1,069	-0.09%
2019/05/17	0	0.00	40	33.13	33.10	-40	1,078	-3.71%
2019/05/10	10	33.20	102	33.26	33.25	-92	1,124	-8.18%	大賣/
2019/05/06	0.1	33.15	27	33.47	33.10	-26.9	1,112	-2.42%
2019/05/02	0	0.00	1	33.55	33.55	-1	1,072	-0.09%
2019/04/18	10	32.80	0	0.00	32.55	10	1,117	0.90%
2019/04/11	5	32.85	0	0.00	32.85	5	1,149	0.44%
2019/04/10	1	32.60	2	32.90	33.00	-1	1,145	-0.09%
2019/04/09	0	0.00	1	32.80	32.80	-1	1,155	-0.09%
2019/04/08	0.1	32.65	0	0.00	32.65	0.1	1,160	0.01%
2019/04/03	6	32.95	0	0.00	32.60	6	1,157	0.52%
2019/03/29	0	0.00	1	32.15	32.00	-1	1,129	-0.09%
2019/03/28	1	31.60	0	0.00	31.75	1	1,110	0.09%
2019/03/27	1	31.95	3	32.00	32.00	-2	1,105	-0.18%
2019/03/26	5	32.21	0	0.00	32.10	5	1,108	0.45%
2019/03/25	20	32.56	0	0.00	32.55	20	1,126	1.78%
2019/03/21	3	32.80	3	32.95	32.95	0	1,134	0.00%
2019/03/19	0	0.00	3	33.70	33.70	-3	1,081	-0.28%
2019/03/13	3	33.70	3	33.85	33.70	0	1,062	0.00%
2019/03/08	0	0.00	0.6	34.05	34.05	-0.6	1,064	-0.05%
2019/03/06	0	0.00	50	34.55	34.25	-50	1,053	-4.75%
2019/03/04	0.1	33.45	1	33.45	33.45	-0.9	977	-0.10%
2019/02/19	10	31.35	0	0.00	31.50	10	929	1.08%
2019/02/15	2.4	29.83	0	0.00	30.10	2.4	924	0.25%
2019/02/11	53	29.08	3	29.10	28.95	50	946	5.28%
2019/01/25	0	0.00	20	29.40	29.40	-20	996	-2.01%
2019/01/21	6	29.38	4	29.40	29.20	2	1,027	0.19%
2019/01/10	0.1	28.35	0	0.00	28.35	0.1	1,027	0.01%
2019/01/04	0	0.00	5	27.96	28.20	-5	1,047	-0.48%
2019/01/03	10	28.05	0	0.00	28.05	10	1,082	0.92%
2018/12/28	10	28.90	0	0.00	28.85	10	1,061	0.94%
2018/12/27	1	29.10	0	0.00	28.95	1	1,051	0.10%
2018/12/22	3	28.90	3	29.05	29.05	0	1,057	0.00%
2018/12/18	0	0.00	14	29.24	29.25	-14	1,084	-1.29%
2018/12/14	0	30.40	0	0.00	30.45	0	1,061	0.00%
2018/12/11	0.1	31.20	0	0.00	31.40	0.1	1,060	0.01%
2018/12/03	1	31.85	0	0.00	31.95	1	1,093	0.09%
2018/11/30	0	0.00	2	31.80	31.85	-2	1,087	-0.18%
2018/11/29	1	31.80	0	0.00	31.90	1	1,087	0.09%
2018/11/28	1	31.55	0	0.00	31.90	1	1,090	0.09%
2018/11/23	0	0.00	4	31.73	31.65	-4	1,057	-0.38%
2018/11/22	0	0.00	4	31.60	31.65	-4	1,047	-0.38%
2018/11/15	0	0.00	3	31.52	31.60	-3	1,056	-0.28%
2018/11/12	0.1	31.30	0	0.00	31.45	0.1	1,033	0.01%
2018/11/09	0	0.00	4	31.26	31.30	-4	1,022	-0.39%
2018/11/08	0	0.00	5	30.76	30.95	-5	1,010	-0.50%
2018/11/07	0	0.00	12	29.63	29.75	-12	984	-1.22%
2018/11/06	1	28.65	0	0.00	28.85	1	977	0.10%
2018/11/05	1	28.45	0	0.00	28.40	1	966	0.10%
2018/10/31	2	29.15	1	28.80	29.55	1	917	0.11%
2018/10/30	1	28.40	1	28.70	28.45	0	905	0.00%
2018/10/29	11	28.50	0	0.00	28.55	11	909	1.21%
2018/10/24	0	0.00	7	29.29	29.50	-7	885	-0.79%
2018/10/23	0	0.00	2	29.50	29.30	-2	874	-0.23%
2018/10/19	0	0.00	12	29.39	29.80	-12	868	-1.38%
2018/10/18	0	0.00	4	29.18	29.20	-4	855	-0.47%
2018/10/17	0	29.20	0	0.00	29.10	0	852	0.00%
2018/10/16	0	0.00	6	29.20	29.10	-6	845	-0.71%
2018/10/08	0	0.00	1	30.60	30.50	-1	794	-0.13%
2018/10/03	1	30.85	0	0.00	30.85	1	771	0.13%
2018/10/02	0.1	31.15	0	0.00	31.15	0.1	764	0.01%
2018/09/27	0.3	30.65	0	0.00	30.80	0.3	738	0.04%
2018/09/17	0.1	30.60	0	0.00	30.60	0.1	725	0.01%
2018/09/13	0	0.00	5	30.46	30.70	-5	729	-0.69%
2018/09/10	2	30.05	7	30.06	30.05	-5	753	-0.66%
2018/09/07	5	30.26	0	0.00	30.30	5	770	0.65%
2018/09/05	0	0.00	2	31.30	31.15	-2	748	-0.27%
2018/09/04	1	31.05	1	31.10	31.05	0	742	0.00%
2018/09/03	50.1	30.74	0	0.00	30.70	50.1	746	6.70%
2018/08/31	0	0.00	1	31.00	30.90	-1	769	-0.13%
2018/08/30	2	31.05	0	0.00	31.00	2	781	0.26%
2018/08/28	0	0.00	12	30.75	30.85	-12	867	-1.38%
2018/08/27	1	30.35	8	30.53	30.55	-7	925	-0.76%
2018/08/24	18	30.32	0	0.00	30.30	18	955	1.88%
2018/08/22	1	30.45	2	30.68	30.45	-1	965	-0.10%
2018/08/20	5	30.46	0	0.00	30.45	5	972	0.51%
2018/08/17	1.1	30.60	0	0.00	30.55	1.1	977	0.11%
2018/08/15	1	30.65	0	0.00	30.60	1	971	0.10%
2018/08/13	3	31.72	0	0.00	31.45	3	961	0.31%
2018/08/07	2	32.95	2	32.85	32.80	0	983	0.00%
2018/08/03	0.1	32.30	2	32.30	32.30	-1.9	1,001	-0.19%
2018/08/02	0	0.00	5	32.20	32.00	-5	1,005	-0.50%
2018/07/27	1	31.95	0	0.00	32.00	1	1,065	0.09%
2018/07/20	1	32.15	0	0.00	32.15	1	1,096	0.09%
2018/07/19	1	32.45	0	0.00	32.40	1	1,091	0.09%
2018/07/18	0	0.00	1	32.15	33.35	-1	1,086	-0.09%
2018/07/17	0.1	31.80	0	0.00	31.80	0.1	1,074	0.01%
2018/07/13	1	31.95	0	0.00	31.85	1	1,091	0.09%
2018/07/12	4	31.75	1	31.80	31.90	3	1,109	0.27%
2018/07/11	0	0.00	2	31.70	31.70	-2	1,122	-0.18%
2018/07/09	1	31.10	13	31.75	31.95	-12	1,152	-1.04%
2018/07/06	5	30.86	0	0.00	30.80	5	1,150	0.43%
2018/07/04	0	31.80	0	0.00	31.80	0	1,153	0.00%
2018/07/03	3	31.50	0	0.00	31.60	3	1,176	0.26%
2018/07/02	6	31.98	0	0.00	31.85	6	1,175	0.51%
2018/06/29	0	0.00	2	32.75	32.70	-2	1,167	-0.17%
2018/06/28	1	32.80	5	32.95	32.40	-4	1,157	-0.35%
2018/06/27	3	33.02	0	0.00	33.00	3	1,148	0.26%
2018/06/20	2	33.25	0	0.00	33.20	2	1,157	0.17%
2018/06/19	1.1	33.35	0	0.00	33.35	1.1	1,152	0.09%
2018/06/14	2	33.65	2	33.65	33.65	0	1,124	0.00%
2018/06/12	5	33.95	0	0.00	34.10	5	1,151	0.43%
2018/06/11	1	33.65	0	0.00	33.75	1	1,166	0.09%
2018/06/07	6.3	34.35	0	0.00	34.30	6.3	1,170	0.54%
2018/06/06	8	34.59	0	0.00	34.60	8	1,178	0.68%
2018/06/05	4	34.90	15	34.90	34.90	-11	1,181	-0.93%
2018/06/04	0.1	36.00	8	36.00	36.00	-7.9	1,120	-0.71%
2018/05/29	0	0.00	1	35.30	35.30	-1	1,070	-0.09%
2018/05/21	0	0.00	2	34.50	34.30	-2	1,092	-0.18%
2018/05/18	2	34.30	0	0.00	34.20	2	1,093	0.18%
2018/05/17	0.1	34.55	7	34.38	34.70	-6.9	1,087	-0.64%
2018/05/16	8	34.14	0	0.00	34.05	8	1,085	0.74%
2018/05/14	1	35.20	0	0.00	35.00	1	1,126	0.09%
2018/05/11	0	0.00	6	34.89	35.35	-6	1,137	-0.53%
2018/05/10	0	0.00	1	34.55	34.55	-1	1,119	-0.09%
2018/05/09	1	34.35	0	0.00	34.40	1	1,111	0.09%
2018/05/07	1	33.96	2	34.15	34.20	-1	1,114	-0.09%
2018/05/04	5	34.41	0	0.00	34.15	5	1,114	0.45%
2018/05/03	0	35.95	1	35.85	35.85	-1	1,084	-0.09%
2018/04/27	16	35.20	0	0.00	35.20	16	1,096	1.46%
2018/04/26	40	35.28	0	0.00	35.25	40	1,102	3.63%
2018/04/25	1	35.50	0	0.00	35.50	1	1,112	0.09%
2018/04/24	73	35.56	0	0.00	35.60	73	1,146	6.37%
2018/04/23	33	35.65	5	35.80	35.70	28	1,170	2.39%
2018/04/19	0	0.00	4	35.45	35.45	-4	1,208	-0.33%
2018/04/18	4	35.10	0	0.00	35.00	4	1,275	0.31%
2018/04/17	0.1	35.10	0	0.00	35.30	0.1	1,264	0.01%
2018/04/16	6	35.41	0	0.00	35.10	6	1,270	0.47%
2018/04/13	20	36.04	0	0.00	35.75	20	1,274	1.57%
2018/04/12	8	36.18	0	0.00	36.10	8	1,290	0.62%
2018/04/11	1	36.25	1	36.45	36.45	0	1,345	0.00%
2018/04/10	0	0.00	2	36.60	36.10	-2	1,390	-0.14%
2018/04/09	3	36.37	0	0.00	36.15	3	1,387	0.22%
2018/03/27	1	37.20	0	0.00	37.20	1	1,349	0.07%
2018/03/26	0	0.00	1	37.20	37.20	-1	1,347	-0.07%
2018/03/23	5	37.80	0	0.00	38.00	5	1,336	0.37%
2018/03/16	8	38.04	0	0.00	38.10	8	1,366	0.59%
2018/03/14	0.1	38.65	0	0.00	38.75	0.1	1,367	0.01%
2018/03/09	0	0.00	2	37.95	37.85	-2	1,383	-0.14%
2018/03/08	1	37.55	0	0.00	37.55	1	1,449	0.07%
2018/03/05	3	37.88	0	0.00	37.30	3	1,571	0.19%
2018/03/02	1	39.00	0	0.00	38.90	1	1,522	0.07%
2018/03/01	0	0.00	0.9	39.60	39.60	-0.9	1,508	-0.06%
2018/02/27	3	39.45	2	39.85	39.45	1	1,491	0.07%
2018/02/26	1	39.15	2	39.48	39.50	-1	1,484	-0.07%
2018/02/23	2	40.00	0	0.00	39.85	2	1,479	0.14%
2018/02/12	2	39.25	2	39.50	39.45	0	1,483	0.00%
2018/02/08	0	0.00	4	39.10	39.80	-4	1,469	-0.27%
2018/02/07	2	39.40	0	0.00	39.45	2	1,462	0.14%
2018/02/06	4	38.26	0	0.00	39.10	4	1,443	0.28%
2018/02/05	2	40.68	0	0.00	40.65	2	1,409	0.14%
2018/02/02	0	0.00	2	41.40	41.75	-2	1,394	-0.14%
2018/01/31	2	41.70	0	0.00	41.75	2	1,395	0.14%
2018/01/29	2	41.40	2	41.55	41.55	0	1,383	0.00%
2018/01/26	0	0.00	1	42.00	41.75	-1	1,378	-0.07%
2018/01/24	0	0.00	10	41.90	41.90	-10	1,359	-0.74%
2018/01/17	0	0.00	2	41.60	42.20	-2	1,279	-0.16%
2018/01/16	1	41.45	1	41.45	41.45	0	1,242	0.00%
2018/01/12	3	41.57	0	0.00	42.05	3	1,240	0.24%
2018/01/10	2	40.58	4	40.54	40.60	-2	1,170	-0.17%
2018/01/08	1	40.60	3	40.90	40.65	-2	1,167	-0.17%
2018/01/05	9	39.90	7	40.15	40.15	2	1,148	0.17%