元大金 (2885)-元富-城東券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
31.45
漲跌
▼0.55
漲幅
-1.72%
成交量
18,832張
產業
上市金融類股
1747人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	31.40	1	31.35	31.45	0	21,382	0.00%
2024/05/13	180.1	32.09	0	0.00	32.00	180.1	21,349	0.84%	大買/鉅額交易
2024/05/10	1	32.10	2.5	32.10	32.10	-1.5	21,318	-0.01%
2024/05/09	1	31.80	7.5	32.07	31.65	-6.5	21,300	-0.03%
2024/05/08	4	31.68	4.1	31.72	31.80	-0.1	21,147	0.00%
2024/05/07	2.2	31.41	4.1	31.71	31.80	-1.9	21,154	-0.01%
2024/05/06	1.1	31.50	17.2	31.39	31.50	-16.1	20,957	-0.08%
2024/05/03	3	30.70	0	0.00	30.55	3	20,783	0.01%
2024/05/02	2.1	30.63	1	30.70	30.65	1.1	20,688	0.01%
2024/04/30	13	30.77	2	30.78	30.65	11	20,545	0.05%
2024/04/29	4	30.50	17.9	30.90	31.05	-13.9	20,436	-0.07%
2024/04/26	0.1	30.05	2	30.15	30.00	-1.9	20,096	-0.01%
2024/04/25	168	29.88	0	0.00	29.80	168	20,118	0.84%	大買/鉅額交易
2024/04/24	1	30.20	0	0.00	30.35	1	19,994	0.01%
2024/04/23	151	29.98	20	29.96	29.80	131	19,844	0.66%	大買/鉅額交易
2024/04/22	164	29.97	0.4	30.06	29.90	163.6	19,654	0.83%	大買/鉅額交易
2024/04/19	19	30.02	0	0.00	29.90	19	19,148	0.10%
2024/04/18	0.1	30.55	1	30.30	30.60	-0.9	18,463	0.00%
2024/04/17	0.1	29.85	3	30.05	30.00	-2.9	18,105	-0.02%
2024/04/16	0.1	30.50	40.2	29.98	29.95	-40.1	18,010	-0.22%
2024/04/15	0	0.00	2.1	30.63	30.55	-2.1	17,755	-0.01%
2024/04/12	1.5	30.21	0	0.00	30.30	1.5	17,624	0.01%
2024/04/11	0	0.00	25	30.50	30.50	-25	17,452	-0.14%
2024/04/10	10.1	30.67	0	0.00	30.50	10.1	17,495	0.06%
2024/04/09	150	31.19	8.3	30.87	30.90	141.7	17,624	0.80%	大買/鉅額交易
2024/04/08	2.1	30.30	2	30.25	30.30	0.1	17,390	0.00%
2024/04/03	2.1	29.98	0	0.00	29.95	2.1	17,458	0.01%
2024/04/01	0.1	30.45	1	30.15	30.10	-0.9	17,754	-0.01%
2024/03/29	1	30.30	14	30.30	30.40	-13	17,819	-0.07%
2024/03/28	2	30.00	0	30.05	30.10	2	17,675	0.01%
2024/03/27	0	0.00	13.1	30.30	30.30	-13.1	17,687	-0.07%
2024/03/26	0	0.00	6	30.10	30.10	-6	17,806	-0.03%
2024/03/25	11	29.90	5	29.94	29.85	6	17,978	0.03%
2024/03/22	3.4	29.62	0.1	29.82	29.45	3.3	18,215	0.02%
2024/03/21	1	29.90	79	29.73	29.80	-78	18,221	-0.43%
2024/03/20	44.2	29.13	10	29.20	28.90	34.2	18,450	0.19%
2024/03/19	14	29.23	6	29.18	29.20	8	18,458	0.04%
2024/03/18	28	29.42	44	29.57	29.35	-16	18,330	-0.09%
2024/03/15	24.3	30.00	14.1	30.09	30.20	10.2	18,162	0.06%
2024/03/14	51.3	30.19	9.1	30.40	30.30	42.2	17,626	0.24%
2024/03/13	15.1	29.34	13	29.34	29.50	2	16,785	0.01%
2024/03/12	5.1	28.71	5.2	28.81	28.90	-0.1	16,419	0.00%
2024/03/11	5	28.65	0	0.00	28.55	5	16,438	0.03%
2024/03/08	1	28.30	64.7	28.52	28.45	-63.7	16,445	-0.39%
2024/03/07	0.7	27.65	10	27.87	28.10	-9.3	16,213	-0.06%
2024/03/06	5.1	27.50	6.1	27.51	27.50	-1	15,804	-0.01%
2024/03/05	0	27.40	0	0.00	27.30	0	15,976	0.00%
2024/03/04	1	27.25	0	27.35	27.35	1	16,071	0.01%
2024/02/29	1	27.15	0.2	27.30	27.45	0.8	16,332	0.00%
2024/02/27	0	27.25	0	0.00	27.20	0	16,171	0.00%
2024/02/23	1	27.35	0	0.00	27.30	1	15,976	0.01%
2024/02/22	1	27.40	8.2	27.45	27.55	-7.2	16,208	-0.04%
2024/02/21	8	27.38	2	27.30	27.35	6	16,173	0.04%
2024/02/20	1	27.85	36.1	27.65	27.85	-35.1	16,099	-0.22%
2024/02/19	0	0.00	9	27.32	27.45	-9	15,999	-0.06%
2024/02/16	0	0.00	3	27.10	27.15	-3	16,178	-0.02%
2024/02/15	1	27.00	21	26.86	27.00	-20.1	16,185	-0.12%
2024/02/02	10	26.77	0	0.00	26.90	10	15,780	0.06%
2024/02/01	5	27.00	0	0.00	27.05	5	15,716	0.03%
2024/01/31	0	0.00	2.5	26.89	27.05	-2.5	15,625	-0.02%
2024/01/30	6	26.90	0	0.00	26.85	6	15,518	0.04%
2024/01/29	21	26.96	8.4	27.07	27.10	12.6	15,711	0.08%
2024/01/25	5	26.60	10	26.60	26.75	-5	15,712	-0.03%
2024/01/24	0	0.00	2	26.50	26.60	-2	15,738	-0.01%
2024/01/23	1	26.40	1	26.50	26.55	0	15,859	0.00%
2024/01/22	4.5	26.37	29	26.32	26.35	-24.5	16,053	-0.15%
2024/01/19	1.8	26.20	1.9	26.12	26.20	-0.1	16,013	0.00%
2024/01/18	7	25.85	10	25.75	25.80	-3	16,029	-0.02%
2024/01/17	12	25.96	15	25.95	25.80	-3	15,949	-0.02%
2024/01/16	5	26.20	0	0.00	26.25	5	15,663	0.03%
2024/01/15	1	26.70	16	26.81	26.70	-15	15,517	-0.10%
2024/01/12	1	26.65	0	0.00	26.65	1	15,812	0.01%
2024/01/11	0	0.00	3	26.83	26.80	-3	16,020	-0.02%
2024/01/10	1.7	26.51	2	26.53	26.50	-0.4	16,367	0.00%
2024/01/09	1	26.95	25	27.01	26.80	-24	16,409	-0.15%
2024/01/08	30.1	27.01	5	27.15	26.90	25.1	16,485	0.15%
2024/01/05	20	26.90	0	26.95	26.95	20	16,514	0.12%
2024/01/04	5	26.95	20	27.24	27.20	-15	16,645	-0.09%
2024/01/03	52.1	27.09	1	27.35	26.95	51.1	16,816	0.30%
2024/01/02	5	27.45	5.5	27.67	27.75	-0.5	16,492	0.00%
2023/12/29	0	0.00	27	27.37	27.60	-27	16,322	-0.17%
2023/12/28	10	27.15	0.2	27.15	27.35	9.8	16,304	0.06%
2023/12/27	1	27.10	8	27.14	27.15	-7	16,123	-0.04%
2023/12/26	1	26.80	70	26.91	26.85	-69	15,860	-0.44%
2023/12/25	24	26.59	1	26.55	26.60	23	15,812	0.15%
2023/12/22	5	26.50	10.9	26.71	26.80	-5.9	15,935	-0.04%
2023/12/21	21	26.43	0	0.00	26.45	21	15,843	0.13%
2023/12/20	33	26.78	0	0.00	26.55	33	15,485	0.21%
2023/12/19	4	26.74	6.2	26.77	26.70	-2.2	15,199	-0.01%
2023/12/18	0	26.95	2	26.98	27.05	-2	15,019	-0.01%
2023/12/15	0.1	27.00	10	27.10	27.00	-10	14,908	-0.07%
2023/12/14	0	0.00	19.1	27.00	27.00	-19.1	14,590	-0.13%
2023/12/13	0	0.00	6.3	26.79	26.75	-6.3	14,457	-0.04%
2023/12/12	1.1	26.58	7	26.68	26.80	-5.9	14,675	-0.04%
2023/12/07	7	26.35	2.6	26.46	26.50	4.4	14,620	0.03%
2023/12/06	2.1	26.40	18.3	26.45	26.45	-16.2	14,545	-0.11%
2023/12/05	0	0.00	20	26.30	26.40	-20	14,442	-0.14%
2023/12/04	0	0.00	2	26.38	26.35	-2	14,572	-0.01%
2023/12/01	0	0.00	3.5	26.00	26.10	-3.5	14,509	-0.02%
2023/11/30	1	26.00	0.8	26.00	26.00	0.2	14,505	0.00%
2023/11/29	0.5	25.95	11.2	26.09	25.95	-10.7	14,200	-0.07%
2023/11/28	0	0.00	9.5	26.05	26.10	-9.5	14,050	-0.07%
2023/11/27	1	25.90	2.3	25.84	25.85	-1.3	14,075	-0.01%
2023/11/24	0	0.00	2	25.75	25.80	-2	14,023	-0.01%
2023/11/23	7	25.65	4	25.65	25.70	3	14,099	0.02%
2023/11/22	0.2	25.60	4	25.60	25.60	-3.8	14,141	-0.03%
2023/11/21	0	0.00	28	25.66	25.70	-28	14,238	-0.20%
2023/11/20	0	0.00	2	25.35	25.35	-2	14,056	-0.01%
2023/11/17	2.1	25.35	21.2	25.45	25.35	-19.1	14,079	-0.14%
2023/11/16	1.1	25.49	12.5	25.37	25.45	-11.5	14,006	-0.08%
2023/11/15	0	0.00	5	25.26	25.30	-5	13,945	-0.04%
2023/11/14	0	0.00	1	25.05	25.05	-1	13,829	-0.01%
2023/11/13	0.2	25.00	13	24.94	25.00	-12.9	14,058	-0.09%
2023/11/10	0	0.00	5.4	24.95	25.00	-5.4	14,396	-0.04%
2023/11/09	0.7	25.00	1	25.00	25.00	-0.3	14,536	0.00%
2023/11/08	0	0.00	1	25.01	25.00	-1	14,774	-0.01%
2023/11/07	0	24.91	1	25.00	25.05	-1	14,940	-0.01%
2023/11/06	6.1	24.90	0	0.00	24.90	6.1	15,228	0.04%
2023/11/03	0	0.00	1	24.85	24.95	-1	15,067	-0.01%
2023/11/02	1	24.50	0.4	24.60	24.50	0.6	15,550	0.00%
2023/11/01	2.2	24.33	4	24.48	24.40	-1.8	15,668	-0.01%
2023/10/31	0	0.00	4.4	24.26	24.30	-4.4	15,832	-0.03%
2023/10/30	4	24.09	5	24.05	24.10	-1	15,988	-0.01%
2023/10/27	3	24.35	0	0.00	24.40	3	16,107	0.02%
2023/10/26	3	24.38	1	24.60	24.35	2	16,265	0.01%
2023/10/25	0.3	24.65	2	24.65	24.60	-1.7	16,299	-0.01%
2023/10/24	3.1	24.42	0	0.00	24.45	3.1	16,366	0.02%
2023/10/23	2.5	24.41	0	0.00	24.40	2.5	16,412	0.02%
2023/10/20	3.1	24.47	0	0.00	24.75	3.1	16,302	0.02%
2023/10/19	10.4	25.06	5	25.29	25.10	5.4	16,077	0.03%
2023/10/17	1	25.50	1.1	25.59	25.30	-0.1	15,836	0.00%
2023/10/16	10.7	25.36	1	25.50	25.55	9.7	15,886	0.06%
2023/10/13	0	0.00	18.1	25.36	25.45	-18.1	15,869	-0.11%
2023/10/12	1.2	25.35	6.7	25.51	25.65	-5.5	15,981	-0.03%
2023/10/11	1	25.25	1.9	25.33	25.50	-0.9	16,036	-0.01%
2023/10/06	0.1	24.85	0	24.85	24.80	0	15,892	0.00%
2023/10/05	1	24.59	3	24.57	24.55	-2	16,091	-0.01%
2023/10/04	14.2	24.30	0	0.00	24.25	14.2	16,241	0.09%
2023/10/03	2.5	24.76	0	24.85	24.65	2.4	16,245	0.01%
2023/10/02	2	25.00	0.2	25.05	24.95	1.8	16,374	0.01%
2023/09/28	0	0.00	2.1	25.15	25.05	-2.1	16,818	-0.01%
2023/09/27	0	0.00	2	24.95	25.15	-2	16,838	-0.01%
2023/09/26	11	25.05	1	25.00	25.00	10	16,821	0.06%
2023/09/25	1.1	25.06	3	25.08	25.20	-1.9	16,785	-0.01%
2023/09/22	2.1	24.90	1	24.90	25.10	1.1	17,086	0.01%
2023/09/21	3.7	25.14	0	0.00	25.00	3.7	17,219	0.02%
2023/09/20	3	25.38	1	25.40	25.40	2	17,268	0.01%
2023/09/19	1	25.40	2.1	25.70	25.75	-1.1	17,248	-0.01%
2023/09/18	1	25.35	8	25.45	25.40	-7	17,134	-0.04%
2023/09/15	1.1	25.26	9.1	25.25	25.35	-8	17,267	-0.05%
2023/09/14	0	0.00	3	25.18	25.20	-3	17,236	-0.02%
2023/09/13	0	0.00	0.9	25.00	25.00	-0.9	17,248	-0.01%
2023/09/12	0.2	24.80	0	0.00	24.80	0.2	17,439	0.00%
2023/09/08	5	24.65	0	0.00	24.65	5	17,920	0.03%
2023/09/07	3	24.83	1	24.80	24.70	2	18,130	0.01%
2023/09/06	0.1	24.30	5	24.20	24.25	-4.9	18,048	-0.03%
2023/09/05	0	0.00	1	24.25	24.20	-1	18,028	-0.01%
2023/09/04	5	24.50	2	24.60	24.50	3	18,223	0.02%
2023/09/01	0	0.00	5	24.66	24.75	-5	18,496	-0.03%
2023/08/31	2	24.53	0	0.00	24.40	2	18,740	0.01%
2023/08/30	3	24.75	2.3	24.79	24.80	0.7	18,891	0.00%
2023/08/29	2	24.50	9	24.59	24.65	-7	18,979	-0.04%
2023/08/28	0	0.00	0.1	24.35	24.40	-0.1	18,969	0.00%
2023/08/24	0	0.00	6	24.38	24.45	-6	19,468	-0.03%
2023/08/23	0.1	24.05	3	24.15	24.20	-2.9	19,454	-0.01%
2023/08/22	1	23.80	0	0.00	23.85	1	19,542	0.01%
2023/08/21	2	23.83	0	0.00	23.90	2	19,574	0.01%
2023/08/18	2	23.80	1	24.00	23.95	1	19,484	0.00%
2023/08/17	2.9	23.62	0	0.00	23.75	2.9	19,503	0.01%
2023/08/16	3	23.82	1	23.85	23.85	2	19,345	0.01%
2023/08/15	2.1	24.25	1	24.15	24.20	1.1	19,145	0.01%
2023/08/14	4	24.33	2	24.35	24.30	2	19,218	0.01%
2023/08/11	5	24.75	2	24.70	24.75	3	19,170	0.02%
2023/08/10	0.1	25.12	17.1	25.18	25.30	-17	19,013	-0.09%
2023/08/09	1	25.00	0	0.00	25.15	1	18,775	0.01%
2023/08/08	2	25.10	0.1	25.05	25.10	1.9	18,679	0.01%
2023/08/07	0.1	24.70	1.5	24.60	24.70	-1.4	18,112	-0.01%
2023/08/04	3	24.28	0	0.00	24.35	3	17,972	0.02%
2023/08/02	2.2	24.52	4	24.38	24.45	-1.8	17,759	-0.01%
2023/08/01	2	24.60	1	24.80	24.90	1	17,652	0.01%
2023/07/31	6	24.45	1	24.45	24.40	5	17,308	0.03%
2023/07/28	0	0.00	3	24.40	24.40	-3	17,151	-0.02%
2023/07/27	2.1	24.60	3	24.65	24.70	-0.9	16,967	-0.01%
2023/07/26	2	24.45	2	24.45	24.55	0	16,847	0.00%
2023/07/25	0	0.00	1	24.30	24.25	-1	16,808	-0.01%
2023/07/24	0	0.00	11.7	24.24	24.10	-11.7	16,845	-0.07%
2023/07/21	0.1	24.20	2	24.43	24.40	-1.9	16,786	-0.01%
2023/07/20	1	24.20	1.1	24.31	24.45	-0.1	16,671	0.00%
2023/07/19	2	24.12	10	24.21	24.10	-8	16,429	-0.05%
2023/07/18	0.3	23.98	37	24.02	24.10	-36.7	16,277	-0.23%
2023/07/17	0.1	24.00	3	23.80	23.95	-2.9	16,220	-0.02%
2023/07/14	0	0.00	5	23.65	23.75	-5	16,037	-0.03%
2023/07/13	0	0.00	40	23.48	23.30	-40	15,781	-0.25%
2023/07/12	4.2	23.45	0	0.00	23.45	4.2	15,656	0.03%
2023/07/11	5	23.20	3	23.35	23.30	2	15,587	0.01%
2023/07/10	5.2	23.10	61	23.02	23.00	-55.8	15,474	-0.36%
2023/07/07	0.1	22.70	0	0.00	22.65	0.1	15,267	0.00%
2023/07/06	37	22.72	0	0.00	22.70	37	15,203	0.24%
2023/07/05	12	23.18	5.1	23.16	23.15	6.9	14,735	0.05%
2023/07/04	2.3	23.12	0	0.00	23.05	2.3	14,624	0.02%
2023/06/30	7	23.11	2.3	23.21	23.10	4.7	14,617	0.03%
2023/06/29	5.2	23.34	6	23.47	23.30	-0.8	14,416	-0.01%
2023/06/28	105	24.10	0	0.00	24.10	105	14,205	0.74%	大買/鉅額交易
2023/06/27	103	24.10	2	24.18	24.20	101	13,935	0.72%	大買/
2023/06/21	0.7	24.32	4	24.35	24.35	-3.3	13,750	-0.02%
2023/06/20	30	24.50	1	24.45	24.25	29	13,529	0.21%
2023/06/16	5.5	24.34	4.2	24.35	24.35	1.3	13,201	0.01%
2023/06/15	3.1	24.39	0	0.00	24.50	3.1	12,941	0.02%
2023/06/14	0	0.00	4	24.46	24.40	-4	12,841	-0.03%
2023/06/13	201	24.40	8	24.39	24.35	193	12,795	1.51%	大買/鉅額交易
2023/06/12	15	24.56	0	0.00	24.55	15	12,630	0.12%
2023/06/09	20	24.60	17.6	24.55	24.60	2.4	12,734	0.02%
2023/06/08	23	24.50	7	24.56	24.50	16	12,731	0.13%
2023/06/07	1	24.55	43	24.45	24.60	-42	12,698	-0.33%
2023/06/06	40	24.13	1	24.10	24.20	39	12,527	0.31%
2023/06/05	8.1	24.05	2	24.07	24.00	6.1	12,327	0.05%
2023/06/02	0.7	23.80	5.1	23.88	23.85	-4.4	12,036	-0.04%
2023/06/01	2.2	23.67	2	23.75	23.65	0.2	11,882	0.00%
2023/05/31	1.3	23.60	1.1	23.70	23.85	0.2	11,750	0.00%
2023/05/30	30	23.70	5	23.75	23.70	25	11,531	0.22%
2023/05/29	1	23.55	0	0.00	23.55	1	11,676	0.01%
2023/05/26	21	23.10	21	23.40	23.50	0	11,831	0.00%
2023/05/24	0.1	23.50	1.1	23.41	23.55	-1	11,770	-0.01%
2023/05/23	1	23.55	11	23.45	23.65	-10	11,764	-0.08%
2023/05/22	1	23.35	1	23.50	23.45	0	11,637	0.00%
2023/05/18	0.7	23.30	4	23.33	23.40	-3.3	11,407	-0.03%
2023/05/17	1.2	23.09	50	23.10	23.10	-48.8	11,241	-0.43%
2023/05/16	0.4	22.85	2	22.90	22.95	-1.6	11,131	-0.01%
2023/05/15	0.1	22.80	4	22.80	22.80	-3.9	11,184	-0.03%
2023/05/12	400.5	22.69	3	22.65	22.65	397.5	11,187	3.55%	大買/鉅額交易
2023/05/11	0	0.00	1	22.90	22.90	-1	11,184	-0.01%
2023/05/10	0	23.00	50	23.00	23.00	-50	11,214	-0.45%
2023/05/08	1	23.00	64.1	22.99	23.00	-63.1	11,402	-0.55%
2023/05/05	0	22.90	0	0.00	22.85	0	11,287	0.00%
2023/05/04	1	22.90	7	22.87	22.90	-6	11,529	-0.05%
2023/05/03	5	22.61	1	22.65	22.75	4	11,598	0.03%
2023/05/02	7.3	22.70	2	22.60	22.70	5.3	11,941	0.04%
2023/04/27	250	22.35	0	0.00	22.45	250	12,716	1.97%	大買/鉅額交易
2023/04/26	2	22.35	0	22.40	22.45	2	12,877	0.02%
2023/04/25	2.1	22.33	0	0.00	22.40	2.1	12,874	0.02%
2023/04/24	4	22.30	5	22.40	22.40	-1	12,941	-0.01%
2023/04/21	0.2	22.45	10	22.45	22.45	-9.8	13,064	-0.08%
2023/04/20	2	22.33	0	0.00	22.30	2	13,129	0.02%
2023/04/19	2	22.45	0.3	22.50	22.45	1.7	13,396	0.01%
2023/04/18	0	22.55	2	22.48	22.50	-2	13,416	-0.01%
2023/04/17	1.6	22.52	0	0.00	22.50	1.6	13,475	0.01%
2023/04/14	3	22.57	17.2	22.56	22.65	-14.2	13,385	-0.11%
2023/04/13	0.1	22.55	0	0.00	22.55	0.1	13,387	0.00%
2023/04/12	2	22.58	5	22.55	22.55	-3	13,309	-0.02%
2023/04/11	12	22.45	3.4	22.49	22.55	8.6	13,392	0.06%
2023/04/10	1	22.40	0	0.00	22.45	1	13,254	0.01%
2023/04/07	0	22.40	5.1	22.40	22.40	-5.1	13,298	-0.04%
2023/04/06	0.2	22.40	0	0.00	22.40	0.2	13,296	0.00%
2023/03/31	5	22.39	0.4	22.40	22.35	4.7	13,263	0.04%
2023/03/30	1	22.30	11	22.30	22.30	-10	13,892	-0.07%
2023/03/29	0	0.00	5	22.35	22.40	-5	14,478	-0.03%
2023/03/28	1	22.30	21	22.30	22.30	-20	15,234	-0.13%
2023/03/27	0	0.00	10.9	22.22	22.15	-10.9	15,971	-0.07%
2023/03/23	50.1	22.00	8	22.13	22.25	42.1	16,948	0.25%
2023/03/22	101	22.07	5.1	22.11	22.10	95.9	17,062	0.56%	大買/
2023/03/21	1.1	21.95	1.2	21.98	21.95	-0.1	17,300	0.00%
2023/03/20	18	21.69	0	0.00	21.80	18	17,369	0.10%
2023/03/17	15	21.78	4.1	21.80	21.85	10.9	17,433	0.06%
2023/03/16	10.2	21.65	4	21.65	21.70	6.2	17,525	0.04%
2023/03/15	1.2	21.98	0	0.00	22.05	1.2	17,526	0.01%
2023/03/14	15	21.87	0	0.00	21.95	15	17,720	0.08%
2023/03/13	5.5	22.23	1	22.40	22.35	4.5	17,673	0.03%
2023/03/10	14.2	22.32	1	22.35	22.30	13.2	17,695	0.07%
2023/03/09	0	0.00	1	22.75	22.65	-1	17,675	-0.01%
2023/03/08	4.1	22.80	2	22.85	22.80	2.1	18,025	0.01%
2023/03/07	0.1	22.85	11	22.83	22.90	-10.9	18,236	-0.06%
2023/03/06	0	0.00	7	22.74	22.70	-7	18,443	-0.04%
2023/03/03	0	22.60	4	22.58	22.55	-4	18,560	-0.02%
2023/03/02	11	22.32	3	22.43	22.50	8	18,833	0.04%
2023/03/01	14.6	22.43	1	22.30	22.40	13.6	19,089	0.07%
2023/02/24	9	22.71	2	22.68	22.75	7	19,163	0.04%
2023/02/23	4.1	22.80	0	0.00	22.85	4.1	19,038	0.02%
2023/02/22	7.1	22.57	0	0.00	22.75	7.1	19,150	0.04%
2023/02/21	2.2	22.71	3.4	22.79	22.75	-1.2	19,117	-0.01%
2023/02/20	1.6	22.93	0	0.00	22.90	1.6	19,297	0.01%
2023/02/17	0	0.00	0.1	22.75	22.75	-0.1	19,491	0.00%
2023/02/16	0	22.80	1	22.70	22.75	-1	19,779	-0.01%
2023/02/15	3.7	22.67	0	0.00	22.60	3.7	20,441	0.02%
2023/02/14	1.3	22.82	4	22.80	22.80	-2.7	20,514	-0.01%
2023/02/13	1	22.80	5	22.80	22.80	-4	20,646	-0.02%
2023/02/10	0.1	22.75	27	22.75	22.80	-26.9	20,732	-0.13%
2023/02/09	1	22.70	0	0.00	22.70	1	20,752	0.00%
2023/02/07	0	0.00	0.2	22.80	22.75	-0.2	20,877	0.00%
2023/02/06	4.1	22.60	9.6	22.76	22.70	-5.6	20,891	-0.03%
2023/02/03	4.1	22.65	5	22.80	22.75	-0.9	20,910	0.00%
2023/02/02	1.4	22.61	0	0.00	22.80	1.4	20,926	0.01%
2023/01/31	117.7	22.96	149	22.77	22.50	-31.3	20,766	-0.15%	大買/大賣/
2023/01/30	2.3	22.96	22	23.05	23.05	-19.7	20,528	-0.10%
2023/01/17	0	22.70	1.1	22.70	22.70	-1.1	20,017	-0.01%
2023/01/16	1.6	22.70	7	22.75	22.70	-5.4	19,985	-0.03%
2023/01/13	26	22.50	0	0.00	22.50	26	19,953	0.13%
2023/01/12	0.2	22.45	1	22.50	22.55	-0.8	20,144	0.00%
2023/01/11	0	0.00	24.1	22.55	22.45	-24.1	20,192	-0.12%
2023/01/10	12	22.40	5.5	22.46	22.60	6.5	20,130	0.03%
2023/01/09	6	22.25	46.1	22.31	22.50	-40.1	20,160	-0.20%
2023/01/06	0	0.00	1	21.95	21.90	-1	20,030	0.00%
2023/01/05	0	21.95	0	0.00	21.95	0	20,198	0.00%
2023/01/04	1	21.80	1	21.80	21.80	0	20,308	0.00%
2023/01/03	8.2	21.49	6	21.48	21.65	2.2	20,588	0.01%
2022/12/30	1	21.70	6	21.78	21.70	-5	20,512	-0.02%
2022/12/29	5	21.60	0	0.00	21.65	5	20,735	0.02%
2022/12/28	1.4	21.90	0	0.00	21.95	1.4	20,825	0.01%
2022/12/27	0	0.00	6	21.98	21.95	-6	21,015	-0.03%
2022/12/23	1	21.75	0	0.00	21.80	1	21,359	0.00%
2022/12/22	6	21.87	114.6	21.96	22.00	-108.6	21,515	-0.50%	大賣/鉅額交易
2022/12/21	0	0.00	11	21.86	21.80	-11	21,062	-0.05%
2022/12/20	101.1	21.80	0	0.00	21.80	101.1	20,610	0.49%	大買/鉅額交易
2022/12/19	2	22.13	7	22.09	22.10	-5	19,979	-0.03%
2022/12/16	0.1	22.35	20	22.49	22.15	-19.9	19,240	-0.10%
2022/12/15	8.2	22.50	5.1	22.48	22.45	3.2	18,528	0.02%
2022/12/14	10.4	22.15	10	22.30	22.30	0.4	18,590	0.00%
2022/12/13	22.2	22.16	13.4	22.05	22.10	8.8	18,554	0.05%
2022/12/12	1.6	22.43	4	22.31	22.40	-2.4	18,353	-0.01%
2022/12/09	1.1	22.40	40.3	22.30	22.40	-39.3	18,685	-0.21%
2022/12/08	11.1	22.26	15	22.35	22.30	-3.9	18,729	-0.02%
2022/12/07	0	0.00	1.5	22.53	22.60	-1.5	18,669	-0.01%
2022/12/06	2.4	22.42	1.1	22.42	22.50	1.2	18,692	0.01%
2022/12/05	1	22.45	25.1	22.62	22.60	-24.1	18,849	-0.13%
2022/12/02	22.2	22.41	2	22.43	22.45	20.2	18,707	0.11%
2022/12/01	3.2	22.65	49	22.70	22.60	-45.8	18,884	-0.24%
2022/11/30	7	22.49	2	22.50	22.60	5	18,939	0.03%
2022/11/29	0	0.00	6	22.47	22.50	-6	18,603	-0.03%
2022/11/28	0	0.00	18.1	22.12	22.25	-18.1	18,472	-0.10%
2022/11/25	2	22.05	2.1	22.18	22.05	-0.1	18,353	0.00%
2022/11/24	10	22.10	0	22.15	22.30	10	18,308	0.05%
2022/11/23	34	21.78	10	22.12	22.10	24	18,184	0.13%
2022/11/22	0	0.00	10.3	21.37	21.60	-10.3	17,821	-0.06%
2022/11/21	0	0.00	1	21.10	21.10	-1	17,476	-0.01%
2022/11/18	4	20.89	0	0.00	20.90	4	17,414	0.02%
2022/11/17	5	21.00	2	21.20	21.20	3	17,355	0.02%
2022/11/16	1.5	21.22	17	21.42	21.25	-15.5	17,506	-0.09%
2022/11/15	2.3	21.11	1.5	21.44	21.45	0.8	17,430	0.00%
2022/11/14	7.2	21.27	19	21.19	21.20	-11.8	17,326	-0.07%
2022/11/11	0	0.00	15	20.95	21.20	-15	17,085	-0.09%
2022/11/10	0	20.40	0	0.00	20.40	0	16,633	0.00%
2022/11/09	1	20.50	6.8	20.47	20.50	-5.8	16,702	-0.03%
2022/11/08	1	20.30	6	20.26	20.30	-5	16,586	-0.03%
2022/11/07	0	0.00	4	20.15	20.20	-4	16,688	-0.02%
2022/11/04	0.1	20.03	0	20.05	20.05	0.1	16,988	0.00%
2022/11/03	0	20.15	0	0.00	20.05	0	17,098	0.00%
2022/11/02	1	20.20	1	20.20	20.20	0	17,192	0.00%
2022/11/01	1.2	20.01	12	20.00	20.05	-10.8	17,288	-0.06%
2022/10/27	2	19.68	153	19.85	19.70	-151	17,429	-0.87%	大賣/鉅額交易
2022/10/26	0	0.00	5	19.73	19.75	-5	17,463	-0.03%
2022/10/25	1	19.40	0	0.00	19.55	1	17,438	0.01%
2022/10/24	4	19.56	1	19.65	19.55	3	17,452	0.02%
2022/10/21	1.6	19.48	11	19.40	19.45	-9.4	17,390	-0.05%
2022/10/20	0.1	19.15	7	19.04	19.05	-6.9	17,206	-0.04%
2022/10/19	1	19.20	1	19.30	19.00	0	16,983	0.00%
2022/10/18	0	19.30	20	19.15	19.20	-20	16,971	-0.12%
2022/10/17	7.4	18.96	20	18.90	19.10	-12.6	17,240	-0.07%
2022/10/14	0.1	19.15	0	0.00	19.10	0.1	17,305	0.00%
2022/10/13	8	19.08	0.1	19.30	19.05	7.9	17,449	0.05%
2022/10/12	152.8	19.10	0	0.00	19.35	152.8	17,479	0.87%	大買/鉅額交易
2022/10/11	8.1	19.09	0	0.00	19.10	8.1	17,665	0.05%
2022/10/07	2.1	19.55	0	0.00	19.50	2.1	17,951	0.01%
2022/10/06	34	19.55	12	19.61	19.70	22	17,997	0.12%
2022/10/05	2	19.53	0.1	19.60	19.55	2	18,165	0.01%
2022/10/04	2.1	19.29	4	19.34	19.35	-1.9	18,267	-0.01%
2022/10/03	1.3	19.33	0	0.00	19.30	1.3	18,161	0.01%
2022/09/29	2	19.50	2	19.65	19.70	0	18,341	0.00%
2022/09/28	11.5	19.73	11.6	19.54	19.55	-0.1	18,448	0.00%
2022/09/27	15	19.81	0.1	20.00	19.85	14.9	18,442	0.08%
2022/09/26	7	19.94	13	20.01	19.90	-6	18,357	-0.03%
2022/09/23	7	20.10	5	20.15	20.15	2	18,524	0.01%
2022/09/22	3	20.04	0	0.00	20.05	3	19,226	0.02%
2022/09/21	4	20.24	0	0.00	20.25	4	19,684	0.02%
2022/09/20	1.1	20.27	8	20.43	20.50	-6.9	20,667	-0.03%
2022/09/19	0	0.00	3	20.15	20.15	-3	21,298	-0.01%
2022/09/16	8	20.09	3	20.05	20.10	5	21,516	0.02%
2022/09/15	1.3	20.24	0	0.00	20.25	1.3	21,400	0.01%
2022/09/14	3.9	20.26	0.6	20.35	20.20	3.3	21,398	0.02%
2022/09/13	6	20.68	0.4	20.70	20.60	5.7	21,613	0.03%
2022/09/12	0	0.00	15	20.97	20.90	-15	21,885	-0.07%
2022/09/08	0.7	20.50	5	20.55	20.60	-4.3	21,939	-0.02%
2022/09/07	7	20.49	1	20.75	20.35	6	22,022	0.03%
2022/09/06	0	0.00	16	20.81	20.85	-16	21,977	-0.07%
2022/09/05	1	20.35	2	20.40	20.30	-1	22,048	0.00%
2022/09/02	8	20.08	1	20.15	20.00	7	22,311	0.03%
2022/09/01	3.5	20.09	2	20.13	20.05	1.5	22,268	0.01%
2022/08/31	0.1	20.30	0	0.00	20.30	0.1	22,188	0.00%
2022/08/29	1.1	20.16	0	0.00	20.15	1.1	22,151	0.00%
2022/08/26	0	0.00	1.2	20.41	20.40	-1.2	22,303	-0.01%
2022/08/25	3.2	20.28	2	20.35	20.35	1.2	22,430	0.01%
2022/08/24	4	20.14	1.3	20.22	20.25	2.7	22,775	0.01%
2022/08/23	13	20.31	0	0.00	20.20	13	24,059	0.05%
2022/08/22	2.1	20.56	2	20.65	20.60	0.1	24,333	0.00%
2022/08/19	5	20.71	1	20.80	20.80	4	24,662	0.02%
2022/08/18	5	20.79	4	20.83	20.80	1	24,947	0.00%
2022/08/17	6.4	20.91	3.2	20.98	21.00	3.2	25,297	0.01%
2022/08/16	1.2	20.81	18.3	20.89	20.90	-17.1	25,572	-0.07%
2022/08/15	0.2	20.80	0.3	20.75	20.70	-0.1	26,048	0.00%
2022/08/12	9.3	20.61	8	20.66	20.55	1.3	26,188	0.00%
2022/08/11	16.1	21.11	6.2	21.13	21.20	9.9	26,372	0.04%
2022/08/10	1	20.60	1	20.65	20.75	0	26,242	0.00%
2022/08/09	4	20.73	1	20.75	20.65	3	26,211	0.01%
2022/08/08	0	0.00	17	20.44	20.80	-17	26,324	-0.06%
2022/08/05	2	20.53	9	20.55	20.70	-7	26,431	-0.03%
2022/08/04	0.2	20.15	8	20.17	20.20	-7.8	26,665	-0.03%
2022/08/03	2.1	20.05	0	0.00	20.15	2.1	26,888	0.01%
2022/08/02	2.3	20.06	2	20.13	20.15	0.3	27,215	0.00%
2022/08/01	11.3	20.16	4	20.19	20.30	7.3	27,397	0.03%
2022/07/29	8.1	20.06	1	20.00	20.00	7.1	27,557	0.03%
2022/07/28	2	19.93	6	20.02	20.10	-4	27,482	-0.01%
2022/07/27	3	19.78	2.4	19.92	19.95	0.6	27,473	0.00%
2022/07/26	1	19.90	3	19.92	19.90	-2	27,525	-0.01%
2022/07/25	1.2	19.94	10	19.89	19.85	-8.8	27,576	-0.03%
2022/07/22	1.6	19.47	18	19.55	19.70	-16.4	27,700	-0.06%
2022/07/21	2	19.35	18	19.36	19.40	-16	27,733	-0.06%
2022/07/20	1	19.54	2	19.50	19.25	-1	27,852	0.00%
2022/07/19	3.2	19.11	1	19.20	19.20	2.2	28,066	0.01%
2022/07/18	3.5	19.14	24	19.14	19.15	-20.5	28,197	-0.07%
2022/07/15	56.5	18.92	3	19.00	18.80	53.5	28,120	0.19%
2022/07/14	4.1	19.62	0	0.00	19.55	4.1	27,997	0.01%
2022/07/13	16.1	19.37	44	19.66	19.75	-27.9	28,087	-0.10%
2022/07/12	8	19.07	0	0.00	19.10	8	27,910	0.03%
2022/07/11	6	19.69	0	0.00	19.50	6	27,758	0.02%
2022/07/08	6.1	19.83	1	19.90	19.80	5.1	27,850	0.02%
2022/07/07	2	19.35	9	19.85	19.85	-7	27,794	-0.03%
2022/07/06	8.2	19.64	0.5	19.50	19.40	7.7	27,587	0.03%
2022/07/05	0	20.15	7	20.09	20.10	-7	27,527	-0.03%
2022/07/04	5	19.62	0	0.00	19.65	5	27,432	0.02%
2022/07/01	11.2	19.65	1	19.70	19.60	10.2	27,706	0.04%
2022/06/30	24.2	19.94	0	0.00	19.70	24.2	27,721	0.09%
2022/06/29	55.1	20.52	0	0.00	20.25	55.1	27,239	0.20%
2022/06/28	68.8	21.00	1	21.20	20.90	67.8	26,873	0.25%
2022/06/27	22.3	23.36	5	23.42	23.30	17.3	25,968	0.07%
2022/06/24	0	0.00	7	23.39	23.45	-7	25,349	-0.03%
2022/06/23	13	23.13	3	23.30	23.10	10	25,258	0.04%
2022/06/22	7	23.18	5	23.33	23.10	2	25,260	0.01%
2022/06/21	0	0.00	9	23.24	23.50	-9	25,313	-0.04%
2022/06/20	62.6	22.54	8	22.85	22.80	54.6	25,260	0.22%
2022/06/17	33.2	22.90	2	23.00	22.90	31.2	25,147	0.12%
2022/06/16	5	23.16	5	23.25	23.10	0	24,883	0.00%
2022/06/15	17.4	23.11	0	0.00	23.05	17.4	25,242	0.07%
2022/06/14	21	23.08	0	0.00	23.10	21	25,418	0.08%
2022/06/13	11.1	23.14	1	23.10	23.10	10.1	25,588	0.04%
2022/06/10	60	23.34	0	0.00	23.45	60	25,402	0.24%
2022/06/09	50	23.40	0	0.00	23.40	50	25,433	0.20%
2022/06/08	101.1	23.50	0	0.00	23.45	101.1	25,396	0.40%	大買/鉅額交易
2022/06/07	6	23.43	2	23.50	23.40	4	25,524	0.02%
2022/06/06	8.1	23.26	2	23.30	23.35	6.1	25,607	0.02%
2022/06/02	6	23.50	3	23.53	23.50	3	25,829	0.01%
2022/06/01	11.3	23.84	81.2	23.96	23.70	-69.9	26,271	-0.27%
2022/05/31	7.5	23.74	17	24.02	24.35	-9.5	26,131	-0.04%
2022/05/30	10.5	23.47	48	23.44	23.90	-37.5	24,846	-0.15%
2022/05/27	67.1	23.11	44	23.15	23.15	23.1	24,552	0.09%
2022/05/26	72.4	23.00	45	22.90	22.90	27.4	24,459	0.11%
2022/05/25	125.1	23.11	0	0.00	23.05	125.1	24,534	0.51%	大買/鉅額交易
2022/05/24	76.4	23.46	41	23.35	23.30	35.4	24,758	0.14%
2022/05/23	18.1	22.99	13	23.57	23.90	5.1	24,457	0.02%
2022/05/20	1	23.30	17	23.39	23.45	-16	24,153	-0.07%
2022/05/19	32.1	23.47	0	0.00	23.35	32.1	24,079	0.13%
2022/05/18	5.2	23.91	24	23.77	24.05	-18.8	23,846	-0.08%
2022/05/17	15	23.80	31	23.89	23.75	-16	23,817	-0.07%
2022/05/16	10.3	23.60	7	23.85	24.00	3.3	23,810	0.01%
2022/05/13	6	23.73	7	23.86	23.85	-1	23,781	0.00%
2022/05/12	18.1	23.82	0	0.00	23.65	18.1	23,718	0.08%
2022/05/11	9.2	24.47	2	24.45	24.45	7.2	23,553	0.03%
2022/05/10	8.1	24.61	0	0.00	24.75	8.1	23,366	0.03%
2022/05/09	27.3	25.09	0	0.00	25.00	27.3	23,084	0.12%
2022/05/06	6.2	25.62	0	0.00	25.60	6.2	22,968	0.03%
2022/05/05	8	25.93	0	0.00	25.90	8	23,182	0.03%
2022/05/04	3.2	25.94	2	26.00	26.00	1.2	23,263	0.01%
2022/05/03	2.2	26.02	4	26.00	25.90	-1.8	23,456	-0.01%
2022/04/29	1	26.10	1	26.25	26.15	0	23,705	0.00%
2022/04/28	6	25.83	8	25.86	26.00	-2	24,070	-0.01%
2022/04/27	11.1	25.77	0	0.00	25.75	11.1	23,986	0.05%
2022/04/26	3	26.17	3	26.18	26.15	0	23,937	0.00%
2022/04/25	12.2	26.13	4	26.09	26.25	8.2	23,849	0.03%
2022/04/22	2.1	26.26	1	26.45	26.65	1.1	23,426	0.00%
2022/04/21	13.4	26.31	1	26.55	26.55	12.4	23,386	0.05%
2022/04/20	1	26.05	15	26.43	26.30	-14	23,614	-0.06%
2022/04/19	4	26.24	14	26.35	26.15	-10	23,403	-0.04%
2022/04/18	6	26.43	9	26.48	26.35	-3	23,603	-0.01%
2022/04/15	3.2	26.59	22	26.51	26.60	-18.8	23,581	-0.08%
2022/04/14	4.3	26.64	15	26.61	26.55	-10.7	23,726	-0.05%
2022/04/13	25	26.93	13	26.88	26.95	12	23,695	0.05%
2022/04/12	1	26.70	2	26.85	26.75	-1	23,712	0.00%
2022/04/11	20.3	26.95	4	26.88	26.80	16.3	23,696	0.07%
2022/04/08	10.9	26.79	2.9	26.92	26.85	8	23,534	0.03%
2022/04/07	43.9	26.96	22	27.04	26.70	21.9	23,473	0.09%
2022/04/06	10	26.85	11	26.99	27.20	-1	23,224	0.00%
2022/04/01	4	26.31	10.7	26.46	26.60	-6.7	22,973	-0.03%
2022/03/31	3	26.35	10.5	26.40	26.40	-7.5	22,717	-0.03%
2022/03/30	2	26.13	5	26.25	26.20	-3	22,390	-0.01%
2022/03/28	1.1	25.90	0	0.00	25.90	1.1	21,982	0.01%
2022/03/25	13	25.83	0	0.00	25.75	13	21,812	0.06%
2022/03/24	10	25.97	2.1	26.05	26.00	7.9	21,615	0.04%
2022/03/23	5	26.00	3.1	26.09	26.10	1.9	21,539	0.01%
2022/03/22	20	25.98	0	0.00	26.00	20	21,164	0.09%
2022/03/21	0	0.00	4	26.19	26.10	-4	20,839	-0.02%
2022/03/18	13	26.22	17.5	26.17	26.25	-4.5	20,752	-0.02%
2022/03/17	19	25.99	2	26.03	26.00	17	20,274	0.08%
2022/03/16	74	25.56	16.2	25.58	25.60	57.8	20,054	0.29%
2022/03/15	5.8	24.57	8	24.59	24.65	-2.2	19,886	-0.01%
2022/03/14	5	24.70	2	24.80	24.85	3	20,291	0.01%
2022/03/11	0	0.00	0.5	24.80	24.75	-0.5	20,307	0.00%
2022/03/10	0	0.00	1	24.75	24.80	-1	20,356	0.00%
2022/03/09	1	24.20	1	24.25	24.20	0	20,342	0.00%
2022/03/08	2	24.13	33	24.17	24.20	-31	20,378	-0.15%
2022/03/07	1	24.25	12	24.25	24.50	-11	20,523	-0.05%
2022/03/03	0	0.00	28	25.50	25.50	-28	20,880	-0.13%
2022/03/01	0	0.00	4	25.41	25.25	-4	21,116	-0.02%
2022/02/25	5	24.79	0	0.00	24.85	5	20,906	0.02%
2022/02/24	10	24.93	18	24.85	24.85	-8	20,539	-0.04%
2022/02/23	5	25.23	0	0.00	25.20	5	19,954	0.03%
2022/02/22	7	25.19	20	25.35	25.35	-13	19,914	-0.07%
2022/02/21	2.4	25.44	31	25.45	25.50	-28.6	19,857	-0.14%
2022/02/18	0	0.00	36	25.35	25.40	-36	19,988	-0.18%
2022/02/17	4.5	25.48	12	25.52	25.40	-7.5	19,871	-0.04%
2022/02/16	2.1	25.37	0	0.00	25.35	2.1	19,805	0.01%
2022/02/15	4.1	25.22	0	0.00	25.20	4.1	19,751	0.02%
2022/02/14	10	25.30	2	25.40	25.45	8	19,557	0.04%
2022/02/11	3	25.48	0	0.00	25.60	3	19,487	0.02%
2022/02/10	4	25.80	5	25.88	25.85	-1	20,584	0.00%
2022/02/09	1	25.90	0	0.00	25.90	1	20,573	0.00%
2022/02/08	0	0.00	1	25.60	25.80	-1	20,449	0.00%
2022/02/07	5	25.45	2	25.53	25.50	3	20,253	0.01%
2022/01/26	1.1	25.25	2	25.25	25.25	-0.9	19,784	0.00%
2022/01/25	3	25.05	2	25.00	25.15	1	19,723	0.01%
2022/01/24	0	0.00	2	25.15	25.20	-2	19,479	-0.01%
2022/01/21	17	25.47	8	25.44	25.35	9	19,284	0.05%
2022/01/20	0	0.00	1	25.75	25.85	-1	18,829	-0.01%
2022/01/19	2	25.78	6	25.75	25.70	-4	18,695	-0.02%
2022/01/18	3	25.83	0	0.00	25.80	3	18,604	0.02%
2022/01/17	2.2	25.85	7	25.91	25.85	-4.8	18,362	-0.03%
2022/01/14	6	25.91	6.3	25.95	25.90	-0.3	18,246	0.00%
2022/01/13	1	26.20	26	26.15	26.30	-25	18,018	-0.14%
2022/01/12	12	25.94	0	0.00	25.90	12	17,581	0.07%
2022/01/11	10	25.75	1	25.50	25.85	9	17,434	0.05%
2022/01/10	4.1	25.46	1.1	25.46	25.50	3	17,236	0.02%
2022/01/07	18	25.72	16.8	25.76	25.75	1.2	17,213	0.01%
2022/01/06	0	0.00	1	25.45	25.40	-1	16,991	-0.01%
2022/01/05	2	25.30	0	0.00	25.25	2	16,877	0.01%
2022/01/04	0	0.00	2	25.40	25.40	-2	16,839	-0.01%
2021/12/29	10	25.25	6	25.28	25.30	4	16,826	0.02%
2021/12/28	0	0.00	1.1	25.00	25.05	-1.1	16,787	-0.01%
2021/12/27	0.1	25.00	0	0.00	25.00	0.1	16,720	0.00%
2021/12/24	1	25.00	3	25.03	25.00	-2	16,992	-0.01%
2021/12/23	0	0.00	8	24.95	24.95	-8	17,106	-0.05%
2021/12/20	18.5	24.70	0	0.00	24.65	18.5	17,289	0.11%
2021/12/16	0	0.00	0	24.85	24.85	0	17,052	0.00%
2021/12/15	0.2	24.80	0.1	24.80	24.70	0.1	17,323	0.00%
2021/12/14	0.5	24.80	10	24.73	24.70	-9.5	17,633	-0.05%
2021/12/10	5	24.93	0	0.00	24.95	5	17,714	0.03%
2021/12/09	3	25.17	0	0.00	25.00	3	17,681	0.02%
2021/12/08	15	25.04	45	25.05	25.05	-30	17,426	-0.17%
2021/12/07	1	24.80	354	24.90	24.95	-353	16,963	-2.08%	大賣/鉅額交易
2021/12/06	2	24.90	519	24.83	24.90	-517	16,937	-3.05%	大賣/鉅額交易
2021/12/02	5	24.65	12	24.68	24.55	-7	17,103	-0.04%
2021/12/01	8	24.33	0	0.00	24.35	8	16,988	0.05%
2021/11/30	1.1	23.76	0	0.00	23.70	1.1	16,448	0.01%
2021/11/29	0.1	24.45	0	0.00	24.30	0.1	15,584	0.00%
2021/11/26	2.1	24.50	0	0.00	24.45	2.1	15,536	0.01%
2021/11/25	2.1	24.70	0	0.00	24.90	2.1	15,484	0.01%
2021/11/24	0	0.00	105	24.97	24.90	-105	15,549	-0.68%	大賣/鉅額交易
2021/11/22	0.4	25.00	12	25.06	25.00	-11.6	15,568	-0.07%
2021/11/19	0.1	25.04	0	0.00	25.05	0.1	15,680	0.00%
2021/11/18	6	25.31	5	25.10	25.10	1	15,705	0.01%
2021/11/17	2	25.00	4	25.06	25.15	-2	15,718	-0.01%
2021/11/16	1	24.75	2	24.85	24.85	-1	15,906	-0.01%
2021/11/15	2.2	24.70	6	24.69	24.75	-3.8	16,707	-0.02%
2021/11/11	5	24.40	0	0.00	24.35	5	17,866	0.03%
2021/11/10	0.1	24.40	9	24.43	24.45	-8.9	18,414	-0.05%
2021/11/09	36.2	24.12	2	24.15	24.20	34.2	19,239	0.18%
2021/11/08	0	0.00	2.7	24.63	24.70	-2.7	18,387	-0.01%
2021/11/05	0	0.00	8	24.40	24.65	-8	21,457	-0.04%
2021/11/04	40	24.65	0	0.00	24.50	40	21,822	0.18%
2021/11/03	0	0.00	0	24.50	24.50	0	22,108	0.00%
2021/11/02	2	24.50	0	0.00	24.35	2	22,223	0.01%
2021/10/28	0	0.00	7	24.84	24.85	-7	22,171	-0.03%
2021/10/27	0.1	24.85	0	0.00	24.90	0.1	22,282	0.00%
2021/10/26	0.1	24.80	0	0.00	24.95	0.1	22,390	0.00%
2021/10/21	2	24.80	0	0.00	25.00	2	22,792	0.01%
2021/10/20	0.4	24.80	3	24.85	24.80	-2.6	22,885	-0.01%
2021/10/19	0	0.00	3	24.97	24.75	-3	22,937	-0.01%
2021/10/18	0	24.95	3	24.93	24.95	-3	23,102	-0.01%
2021/10/15	0.2	24.70	0	0.00	24.70	0.2	23,300	0.00%
2021/10/14	5	24.21	0	0.00	24.20	5	23,309	0.02%
2021/10/13	1	24.60	0	0.00	24.40	1	23,419	0.00%
2021/10/12	0.2	24.50	0	0.00	24.50	0.2	23,840	0.00%
2021/10/08	3	24.47	0	0.00	24.45	3	24,125	0.01%
2021/10/07	0	0.00	1	24.55	24.55	-1	24,481	0.00%
2021/10/06	0	0.00	2	24.55	24.45	-2	24,822	-0.01%
2021/10/05	3	24.00	0	0.00	24.05	3	25,166	0.01%
2021/10/01	11.1	24.16	0	0.00	24.20	11.1	27,824	0.04%
2021/09/30	0	0.00	2	24.53	24.70	-2	28,622	-0.01%
2021/09/29	0.1	24.45	2	24.40	24.40	-2	29,489	-0.01%
2021/09/28	1	24.60	0	0.00	24.60	1	30,035	0.00%
2021/09/27	0.1	24.80	0	0.00	24.80	0.1	30,327	0.00%
2021/09/23	0.4	24.70	0	0.00	24.80	0.4	31,100	0.00%
2021/09/22	1	24.30	0	0.00	24.30	1	31,348	0.00%
2021/09/17	1	24.80	0	0.00	24.75	1	31,336	0.00%
2021/09/16	1	25.15	0	0.00	25.05	1	31,330	0.00%
2021/09/15	0.2	25.10	0.9	25.10	25.10	-0.7	31,613	0.00%
2021/09/14	0	25.10	1	25.05	25.10	-1	31,599	0.00%
2021/09/13	0.2	24.95	0	0.00	24.95	0.2	31,600	0.00%
2021/09/09	5	24.60	0	0.00	24.60	5	32,075	0.02%
2021/09/08	0	0.00	33	24.70	24.65	-33	32,056	-0.10%
2021/09/07	6	24.34	0	0.00	24.30	6	31,907	0.02%
2021/09/06	2	24.53	0	0.00	24.50	2	31,733	0.01%
2021/09/03	1	24.60	0	0.00	24.70	1	31,605	0.00%
2021/09/02	6	24.58	5	24.50	24.50	1	31,622	0.00%
2021/09/01	0	0.00	100	24.80	24.90	-100	31,527	-0.32%
2021/08/31	3	24.60	0	0.00	25.00	3	31,415	0.01%
2021/08/30	0.2	24.80	1	24.90	25.00	-0.8	31,276	0.00%
2021/08/27	0	24.50	2	24.58	24.60	-2	31,157	-0.01%
2021/08/26	0.1	24.30	1	24.15	24.30	-0.9	31,278	0.00%
2021/08/25	0	0.00	11	24.46	24.50	-11	31,322	-0.04%
2021/08/24	0.4	24.45	0	0.00	24.45	0.4	31,296	0.00%
2021/08/23	0	0.00	10	24.06	24.15	-10	31,232	-0.03%
2021/08/20	1	23.75	9	23.72	23.65	-8	31,253	-0.03%
2021/08/19	47	23.48	20	23.35	23.35	27	31,365	0.09%
2021/08/18	13	23.47	10	23.85	23.90	3	30,553	0.01%
2021/08/17	26	23.68	6	23.64	23.70	20	29,806	0.07%
2021/08/16	0.3	24.03	19.2	23.99	24.05	-18.9	29,438	-0.06%
2021/08/13	51.1	23.73	13	23.77	23.70	38.1	29,031	0.13%
2021/08/12	9.2	24.36	0	0.00	24.40	9.2	28,259	0.03%
2021/08/11	107.1	24.18	25	24.23	24.25	82.1	27,863	0.29%	大買/
2021/08/10	6	25.32	0	0.00	25.60	6	25,036	0.02%
2021/08/06	1	25.80	50	25.80	25.70	-49	25,677	-0.19%
2021/08/05	0	0.00	2	25.95	25.95	-2	26,540	-0.01%
2021/08/04	0	0.00	3	25.82	25.85	-3	28,047	-0.01%
2021/08/03	0	0.00	1.5	25.67	25.80	-1.5	28,882	-0.01%
2021/08/02	0	25.50	5	25.50	25.65	-5	29,563	-0.02%
2021/07/30	0.5	25.40	1	25.35	25.40	-0.5	29,721	0.00%
2021/07/29	1	25.10	0	0.00	25.35	1	29,891	0.00%
2021/07/28	20	24.93	8	25.04	25.05	12	30,047	0.04%
2021/07/27	15	25.20	1	25.15	25.20	14	30,476	0.05%
2021/07/26	14.1	25.40	30	25.70	25.30	-15.9	31,034	-0.05%
2021/07/23	1.4	25.70	1	25.75	25.70	0.4	31,274	0.00%
2021/07/22	1.1	25.46	0	0.00	25.55	1.1	31,421	0.00%
2021/07/21	0	25.63	2	25.35	25.40	-2	31,412	-0.01%
2021/07/20	2.5	25.52	2	25.60	25.55	0.5	31,558	0.00%
2021/07/19	13	25.71	13	25.73	25.80	0	31,768	0.00%
2021/07/16	15	25.70	17	25.57	25.90	-2	32,296	-0.01%
2021/07/15	13.1	25.31	0	25.43	25.45	13.1	32,471	0.04%
2021/07/14	9.2	25.41	1,202	25.45	25.35	-1,192.8	32,730	-3.64%	大賣/鉅額交易
2021/07/13	15.1	25.54	1,673.4	25.48	25.40	-1,658.3	33,239	-4.99%	大賣/鉅額交易
2021/07/12	56	25.76	2	25.65	25.50	54	33,620	0.16%
2021/07/09	77.1	25.59	12,200	25.56	25.55	-12,123	33,562	-36.12%	大賣/鉅額交易
2021/07/08	41	27.15	27.2	27.22	27.15	13.8	32,318	0.04%
2021/07/07	46.2	27.20	22	27.00	27.00	24.2	31,327	0.08%
2021/07/06	16.6	27.55	43.2	27.47	27.50	-26.6	30,601	-0.09%
2021/07/05	30.5	27.00	0	0.00	27.10	30.5	29,965	0.10%
2021/07/02	2,002	26.63	8	26.60	26.50	1,994	29,310	6.80%	大買/鉅額交易
2021/07/01	4,001.1	26.79	0	0.00	26.65	4,001.1	29,080	13.76%	大買/鉅額交易
2021/06/30	2,000.4	26.86	31	26.91	26.85	1,969.4	28,836	6.83%	大買/鉅額交易
2021/06/29	2,002	26.37	3	26.40	26.40	1,999	28,431	7.03%	大買/鉅額交易
2021/06/28	2,021	26.58	2	26.60	26.40	2,019	28,485	7.09%	大買/鉅額交易
2021/06/25	2,000	26.38	11	26.31	26.45	1,989	28,490	6.98%	大買/鉅額交易
2021/06/24	2,000	25.94	1	26.00	26.05	1,999	28,283	7.07%	大買/鉅額交易
2021/06/23	0	25.45	0	0.00	25.45	0	28,014	0.00%
2021/06/22	0.4	25.30	6.4	25.14	25.35	-6	28,100	-0.02%
2021/06/21	0.6	25.08	8	25.03	25.05	-7.4	28,630	-0.03%
2021/06/18	5.2	25.21	0	0.00	25.20	5.2	28,522	0.02%
2021/06/17	0.6	25.44	0	0.00	25.45	0.6	28,248	0.00%
2021/06/16	0.2	25.40	6	25.53	25.40	-5.8	28,518	-0.02%
2021/06/15	0.1	25.45	0	0.00	25.40	0.1	28,666	0.00%
2021/06/10	2.5	25.51	0	0.00	25.50	2.5	28,879	0.01%
2021/06/09	0	25.55	0	0.00	25.50	0	28,920	0.00%
2021/06/07	1	25.60	0	0.00	25.50	1	29,250	0.00%
2021/06/04	0.1	25.85	0	0.00	25.80	0.1	29,378	0.00%
2021/06/03	11.1	26.01	4	26.18	26.00	7.1	29,915	0.02%
2021/06/02	1	25.75	4	25.90	25.95	-3	29,821	-0.01%
2021/06/01	2.1	25.55	0	0.00	25.70	2.1	29,832	0.01%
2021/05/31	0.5	25.60	0.1	25.60	25.60	0.4	30,030	0.00%
2021/05/28	1	25.45	2.2	25.52	25.60	-1.2	30,162	0.00%
2021/05/26	2	25.08	4.8	25.10	25.15	-2.7	30,364	-0.01%
2021/05/25	1	25.10	0	0.00	25.05	1	30,710	0.00%
2021/05/24	0	0.00	3	24.65	25.00	-3	30,743	-0.01%
2021/05/21	1	24.50	3	24.85	24.65	-2	30,946	-0.01%
2021/05/20	0.5	24.45	0	0.00	24.45	0.5	30,872	0.00%
2021/05/19	1.3	24.62	3	24.52	24.35	-1.7	30,853	-0.01%
2021/05/18	7	24.48	7	24.31	24.45	0	30,994	0.00%
2021/05/17	8.3	23.40	11.1	23.49	23.15	-2.8	31,119	-0.01%
2021/05/14	10	24.37	36	24.42	24.30	-26	30,635	-0.08%
2021/05/13	35	24.09	0	0.00	23.90	35	30,338	0.12%
2021/05/12	110.2	24.38	35.5	24.82	24.50	74.7	29,615	0.25%	大買/
2021/05/11	37.2	26.16	13	26.70	26.00	24.2	28,544	0.08%
2021/05/10	23	26.49	6.2	26.40	26.70	16.8	27,950	0.06%
2021/05/07	1.1	25.79	1	25.95	25.90	0.1	27,688	0.00%
2021/05/06	1	25.80	1	25.60	25.70	0	27,753	0.00%
2021/05/05	5.1	25.37	0	0.00	25.30	5.1	27,710	0.02%
2021/05/04	12.2	25.50	20	25.80	25.05	-7.8	27,712	-0.03%
2021/05/03	16.9	25.57	32	25.52	25.50	-15.1	27,339	-0.06%
2021/04/29	2.1	26.00	0	0.00	26.00	2.1	27,011	0.01%
2021/04/28	12.1	26.16	3	26.13	26.10	9.1	26,932	0.03%
2021/04/27	13	26.35	26	26.32	26.35	-13	27,206	-0.05%
2021/04/26	33	26.29	11.4	26.39	26.50	21.7	27,213	0.08%
2021/04/23	84.1	25.90	4	25.98	25.90	80.1	27,149	0.30%
2021/04/22	4	25.76	36	25.90	25.95	-32	27,237	-0.12%
2021/04/21	56.1	25.71	5.5	25.59	25.70	50.6	26,943	0.19%
2021/04/20	29.1	25.76	42.1	25.78	26.00	-13	26,736	-0.05%
2021/04/19	35.1	25.52	16	25.72	26.10	19.1	26,707	0.07%
2021/04/16	30.1	24.34	56	24.09	24.75	-25.9	26,605	-0.10%
2021/04/15	9.2	23.87	58.5	23.65	24.00	-49.3	26,518	-0.19%
2021/04/14	10	23.15	63	23.10	23.30	-53	26,644	-0.20%
2021/04/13	56.4	23.47	0.9	23.45	23.15	55.4	27,103	0.20%
2021/04/12	108.8	23.09	61	23.25	23.35	47.8	27,030	0.18%	大買/
2021/04/09	40	23.00	67.4	23.04	23.00	-27.4	27,048	-0.10%
2021/04/07	0	0.00	2	22.60	22.60	-2	27,622	-0.01%
2021/04/06	5	22.54	0	0.00	22.50	5	27,701	0.02%
2021/04/01	1.2	22.41	1.9	22.47	22.40	-0.7	27,618	0.00%
2021/03/31	62	22.68	0	22.60	22.50	62	27,524	0.23%
2021/03/30	21	22.25	128	22.64	22.65	-107	27,221	-0.39%	大賣/鉅額交易
2021/03/29	127	22.30	12.2	22.30	22.35	114.8	27,001	0.43%	大買/鉅額交易
2021/03/26	2	22.27	1	22.30	22.25	1	26,987	0.00%
2021/03/25	0	0.00	1	22.30	22.30	-1	27,069	0.00%
2021/03/24	4	22.30	33.1	22.24	22.15	-29.1	27,044	-0.11%
2021/03/23	0	0.00	0	21.75	21.90	0	26,491	0.00%
2021/03/22	22.1	21.74	0	0.00	21.75	22.1	26,549	0.08%
2021/03/19	15.1	21.69	0	0.00	21.65	15.1	26,777	0.06%
2021/03/18	0.1	21.90	10.5	22.00	21.90	-10.4	26,807	-0.04%
2021/03/17	0.1	21.85	5	21.90	21.80	-5	27,337	-0.02%
2021/03/16	20.1	21.85	35	21.85	21.90	-14.9	27,717	-0.05%
2021/03/15	5	22.00	3	21.90	21.90	2	27,954	0.01%
2021/03/12	1.2	21.90	4	21.86	21.90	-2.8	28,231	-0.01%
2021/03/11	17	21.87	0	0.00	21.85	17	28,344	0.06%
2021/03/09	1	21.60	0	0.00	21.65	1	28,080	0.00%
2021/03/08	3	21.25	0	0.00	21.15	3	27,674	0.01%
2021/03/05	0	0.00	6	21.25	21.20	-6	27,675	-0.02%
2021/03/04	8.1	21.11	0	0.00	21.15	8.1	28,230	0.03%
2021/03/03	1	21.05	7	21.38	21.40	-6	28,115	-0.02%
2021/03/02	16.1	21.27	58	21.11	21.05	-41.9	27,970	-0.15%
2021/02/26	30.1	21.57	0	0.00	21.25	30.1	27,931	0.11%
2021/02/25	20	21.81	5	21.91	22.00	15	27,512	0.05%
2021/02/24	13	21.64	18	21.64	21.60	-5	27,685	-0.02%
2021/02/23	0	0.00	0.5	21.50	21.65	-0.5	27,761	0.00%
2021/02/22	9	21.41	1	21.45	21.30	8	27,624	0.03%
2021/02/19	1.2	21.18	3	21.25	21.30	-1.8	27,900	-0.01%
2021/02/18	2.2	21.68	0	0.00	21.40	2.2	28,157	0.01%
2021/02/17	4	21.25	5	21.36	21.40	-1	28,116	0.00%
2021/02/05	2	20.80	8.2	20.95	21.00	-6.2	27,885	-0.02%
2021/02/03	1	20.65	0	0.00	20.85	1	28,672	0.00%
2021/02/02	0	0.00	20	20.66	20.65	-20	28,927	-0.07%
2021/02/01	0	0.00	2.1	20.05	20.20	-2.1	28,724	-0.01%
2021/01/29	35	20.18	30	20.35	19.90	5	28,620	0.02%
2021/01/28	36	20.25	0	20.30	20.30	36	28,297	0.13%
2021/01/27	0	20.65	0.6	20.80	20.65	-0.6	28,048	0.00%
2021/01/26	25	20.72	100	20.83	20.70	-75	28,082	-0.27%
2021/01/25	0	0.00	100	20.65	20.85	-100	27,906	-0.36%
2021/01/22	31	20.73	24	20.78	20.75	7	27,860	0.03%
2021/01/21	5	20.80	57	20.95	21.00	-52	27,613	-0.19%
2021/01/20	92.1	20.93	0	0.00	20.65	92.1	27,314	0.34%
2021/01/19	0	0.00	48	21.16	21.30	-48	26,815	-0.18%
2021/01/18	52.1	20.71	10	20.76	21.00	42.1	26,607	0.16%
2021/01/15	153.1	21.19	1	20.95	21.00	152.1	26,260	0.58%	大買/鉅額交易
2021/01/14	7.1	21.22	0	0.00	21.20	7.1	26,052	0.03%
2021/01/13	20.6	21.35	8	21.31	21.40	12.6	25,666	0.05%
2021/01/12	42.2	21.66	37	21.89	21.25	5.2	25,327	0.02%
2021/01/11	21.1	21.69	2.1	21.85	21.90	19	24,835	0.08%
2021/01/08	2	21.05	16.7	21.12	21.35	-14.7	24,160	-0.06%
2021/01/07	2	21.10	8.1	21.05	21.00	-6.1	23,651	-0.03%
2021/01/06	11.2	21.01	2	20.63	20.65	9.2	23,176	0.04%
2021/01/05	1	20.45	0	0.00	20.55	1	22,544	0.00%
2021/01/04	13	20.36	0	0.00	20.45	13	22,539	0.06%
2020/12/31	0	0.00	16	20.55	20.55	-16	22,451	-0.07%
2020/12/30	0	0.00	18	20.17	20.40	-18	22,175	-0.08%
2020/12/29	5	19.94	24	19.95	19.95	-19	21,846	-0.09%
2020/12/28	0.1	19.70	0.2	19.70	19.80	-0.1	21,822	0.00%
2020/12/25	2	19.70	0	0.00	19.70	2	21,884	0.01%
2020/12/24	0	0.00	6	19.70	19.75	-6	22,020	-0.03%
2020/12/23	1	19.60	6	19.59	19.55	-5	22,183	-0.02%
2020/12/22	6	19.76	0	0.00	19.65	6	22,425	0.03%
2020/12/21	4	19.70	10	19.78	19.90	-6	22,902	-0.03%
2020/12/18	9	19.70	0.3	19.70	19.55	8.7	22,850	0.04%
2020/12/16	0.1	19.70	0	0.00	19.80	0.1	23,204	0.00%
2020/12/15	8	19.63	6	19.50	19.50	2	23,233	0.01%
2020/12/14	0.2	19.90	2.6	19.96	19.85	-2.4	23,077	-0.01%
2020/12/11	5	19.80	17	19.74	19.80	-12	22,937	-0.05%
2020/12/10	32	19.46	1	19.60	19.40	31	22,235	0.14%
2020/12/09	4	19.43	2	19.45	19.45	2	21,897	0.01%
2020/12/08	0.1	19.35	0	0.00	19.35	0.1	21,737	0.00%
2020/12/04	0	0.00	1.1	19.34	19.40	-1.1	21,504	-0.01%
2020/12/03	0	0.00	5	19.28	19.35	-5	21,526	-0.02%
2020/12/01	0	0.00	6.7	19.21	19.35	-6.7	21,824	-0.03%
2020/11/30	5	19.12	0	0.00	19.10	5	22,211	0.02%
2020/11/27	2	19.15	1	19.30	19.30	1	21,863	0.00%
2020/11/26	2.6	19.16	0	0.00	19.25	2.6	22,098	0.01%
2020/11/25	7.8	19.24	1	19.20	19.25	6.8	22,312	0.03%
2020/11/24	13	19.40	88	19.50	19.40	-75	22,218	-0.34%
2020/11/23	15.3	19.30	3	19.37	19.40	12.3	21,966	0.06%
2020/11/20	5	19.00	3	19.03	19.05	2	21,774	0.01%
2020/11/19	0.4	19.00	2	19.00	18.95	-1.6	21,811	-0.01%
2020/11/18	0	0.00	4	19.02	19.05	-4	21,827	-0.02%
2020/11/17	5	18.90	2.4	18.92	18.90	2.6	21,713	0.01%
2020/11/16	7.2	18.76	2	18.80	18.80	5.2	22,230	0.02%
2020/11/13	8	18.54	5	18.53	18.50	3	22,624	0.01%
2020/11/12	5	18.69	2	18.83	18.60	3	22,661	0.01%
2020/11/11	0	0.00	29.2	18.88	19.05	-29.2	22,874	-0.13%
2020/11/10	1.6	18.57	2.3	18.56	18.60	-0.7	22,416	0.00%
2020/11/09	7	18.30	2	18.40	18.35	5	22,141	0.02%
2020/11/06	0	0.00	7	18.25	18.30	-7	22,256	-0.03%
2020/11/05	0	0.00	1	18.20	18.25	-1	22,439	0.00%
2020/11/04	1	18.00	1	18.15	18.15	0	23,273	0.00%
2020/11/03	0	0.00	3	18.13	18.10	-3	23,833	-0.01%
2020/11/02	0	0.00	7	17.76	18.00	-7	24,343	-0.03%
2020/10/30	19.3	17.61	2	17.75	17.75	17.3	24,298	0.07%
2020/10/29	2	17.70	0	0.00	17.65	2	24,420	0.01%
2020/10/28	3.5	17.92	1	17.90	17.90	2.5	24,631	0.01%
2020/10/27	0.3	18.00	0	0.00	18.00	0.3	25,223	0.00%
2020/10/26	0	0.00	1.2	18.05	18.05	-1.2	25,533	0.00%
2020/10/23	15	18.00	0	0.00	17.95	15	26,032	0.06%
2020/10/20	0	17.90	0	0.00	17.85	0	26,590	0.00%
2020/10/19	0.1	17.90	0	0.00	17.80	0.1	26,680	0.00%
2020/10/16	12.2	17.91	0	0.00	17.90	12.2	26,682	0.05%
2020/10/14	0	0.00	0.2	18.15	18.15	-0.2	26,907	0.00%
2020/10/13	23	18.06	0	0.00	18.10	23	26,909	0.09%
2020/10/12	8.2	18.05	2.1	18.10	18.20	6.1	27,287	0.02%
2020/10/08	0	0.00	2	18.17	18.20	-2	27,716	-0.01%
2020/10/07	2	18.03	0	0.00	18.00	2	27,896	0.01%
2020/10/06	0	0.00	4	18.18	18.20	-4	28,247	-0.01%
2020/10/05	0.1	17.90	1	17.90	17.85	-0.9	28,399	0.00%
2020/09/30	10.8	17.66	0	0.00	17.80	10.8	28,677	0.04%
2020/09/29	1	17.65	3	17.77	17.65	-2	29,032	-0.01%
2020/09/28	3	17.67	0	0.00	17.70	3	29,492	0.01%
2020/09/25	1	17.20	0	0.00	17.30	1	29,702	0.00%
2020/09/24	20	17.26	2	17.20	17.15	18	29,566	0.06%
2020/09/23	4	17.71	0	0.00	17.70	4	29,037	0.01%
2020/09/22	38.1	17.77	200	17.80	17.75	-161.9	28,906	-0.56%	大賣/鉅額交易
2020/09/21	13	18.10	0	0.00	18.00	13	28,791	0.05%
2020/09/18	1	18.20	0	0.00	18.30	1	29,331	0.00%
2020/09/17	3	18.33	0	0.00	18.30	3	29,696	0.01%
2020/09/16	0.2	18.35	11	18.33	18.35	-10.8	30,101	-0.04%
2020/09/15	15	18.20	0	0.00	18.25	15	30,195	0.05%
2020/09/14	3	18.18	0	0.00	18.25	3	30,865	0.01%
2020/09/11	11	18.20	0	0.00	18.30	11	31,153	0.04%
2020/09/10	2	18.15	2	18.25	18.30	0	31,779	0.00%
2020/09/09	18	18.15	3	18.13	18.20	15	32,165	0.05%
2020/09/08	39	18.29	0	0.00	18.30	39	32,517	0.12%
2020/09/07	2	18.23	1	18.25	18.25	1	33,207	0.00%
2020/09/04	6.1	18.25	0	0.00	18.20	6.1	34,168	0.02%
2020/09/03	0	0.00	8	18.61	18.40	-8	34,801	-0.02%
2020/09/02	10	18.29	25	18.36	18.30	-15	35,108	-0.04%
2020/09/01	4	18.28	0	0.00	18.30	4	35,668	0.01%
2020/08/31	21	18.35	3	18.40	18.40	18	35,587	0.05%
2020/08/28	3	18.30	7	18.31	18.30	-4	35,766	-0.01%
2020/08/27	4.1	18.31	0	0.00	18.30	4.1	36,101	0.01%
2020/08/26	8	18.36	0	0.00	18.40	8	36,580	0.02%
2020/08/25	12	18.45	0	0.00	18.45	12	36,520	0.03%
2020/08/24	6	18.45	0	0.00	18.45	6	37,617	0.02%
2020/08/21	55	18.55	11	18.50	18.60	44	37,734	0.12%
2020/08/20	12	18.50	1	18.45	18.45	11	37,786	0.03%
2020/08/19	31	18.99	11	18.95	18.85	20	37,438	0.05%
2020/08/18	1	18.65	3	18.70	18.75	-2	36,967	-0.01%
2020/08/17	16	18.85	25	18.84	18.80	-9	37,137	-0.02%
2020/08/14	5	19.12	0	0.00	19.10	5	36,857	0.01%
2020/08/13	3	19.07	4	19.09	19.10	-1	36,719	0.00%
2020/08/12	23.1	19.07	0	0.00	19.05	23.1	36,886	0.06%
2020/08/11	23.2	19.20	14	19.16	19.15	9.2	36,645	0.02%
2020/08/10	8	19.10	0	0.00	19.15	8	36,696	0.02%
2020/08/07	2	18.78	21	18.87	18.70	-19	36,399	-0.05%
2020/08/06	10	18.60	19	18.50	18.65	-9	35,980	-0.03%
2020/08/05	10	18.25	0	0.00	18.25	10	35,709	0.03%
2020/08/04	4	18.24	8	18.23	18.20	-4	36,099	-0.01%
2020/08/03	3	17.93	0	0.00	17.95	3	36,384	0.01%
2020/07/31	18	18.01	60	18.00	18.00	-42	36,288	-0.12%
2020/07/30	1	18.25	10	18.35	18.35	-9	36,203	-0.02%
2020/07/29	2.1	18.40	39	18.33	18.30	-36.9	36,146	-0.10%
2020/07/28	1	17.80	109	17.95	17.90	-108	36,099	-0.30%	大賣/鉅額交易
2020/07/27	15	17.93	3	17.95	17.80	12	36,335	0.03%
2020/07/24	10	18.04	51	18.15	18.00	-41	36,476	-0.11%
2020/07/23	4	18.20	1	18.30	18.20	3	36,658	0.01%
2020/07/22	0.1	18.30	0	0.00	18.30	0.1	36,791	0.00%
2020/07/21	32	18.23	2	18.25	18.15	30	36,801	0.08%
2020/07/20	2	18.15	110	18.18	18.15	-108	36,791	-0.29%	大賣/鉅額交易
2020/07/17	3.3	18.28	0	0.00	18.30	3.3	36,879	0.01%
2020/07/16	5	18.46	6	18.50	18.40	-1	37,225	0.00%
2020/07/15	1	18.45	5	18.50	18.40	-4	36,877	-0.01%
2020/07/14	10	18.35	4	18.34	18.35	6	36,625	0.02%
2020/07/13	44	18.26	4	18.30	18.30	40	36,616	0.11%
2020/07/10	5	18.00	1	17.95	17.90	4	36,457	0.01%
2020/07/09	19	18.15	16	18.18	18.10	3	36,534	0.01%
2020/07/08	1	18.15	0	0.00	18.10	1	36,229	0.00%
2020/07/07	3	18.15	6	18.22	18.15	-3	36,084	-0.01%
2020/07/06	20	18.02	11	17.96	18.00	9	35,682	0.03%
2020/07/03	0	0.00	10	17.77	17.90	-10	35,464	-0.03%
2020/07/01	4	17.55	3.2	17.60	17.60	0.8	35,663	0.00%
2020/06/30	8	17.58	1	17.55	17.45	7	35,840	0.02%
2020/06/29	238	17.47	0	0.00	17.45	238	35,824	0.66%	大買/鉅額交易
2020/06/24	6	18.38	252	18.36	18.40	-246	35,173	-0.70%	大賣/鉅額交易
2020/06/23	15	18.09	113	18.25	18.20	-98	34,964	-0.28%	大賣/
2020/06/22	7	18.22	3	18.20	18.20	4	34,606	0.01%
2020/06/19	23	18.24	1	18.35	18.15	22	34,806	0.06%
2020/06/18	18	18.39	1	18.40	18.35	17	34,425	0.05%
2020/06/17	17.3	18.50	10	18.45	18.50	7.3	34,220	0.02%
2020/06/16	30	18.30	48	18.24	18.30	-18	34,300	-0.05%
2020/06/15	9.1	18.09	9	18.08	17.95	0.1	34,509	0.00%
2020/06/12	56.2	17.81	14	17.73	17.85	42.2	34,464	0.12%
2020/06/11	94	18.34	5	18.24	18.05	89	34,231	0.26%
2020/06/10	130	18.42	4	18.43	18.50	126	33,418	0.38%	大買/鉅額交易
2020/06/09	39	18.29	21	18.23	18.15	18	33,157	0.05%
2020/06/08	133	17.99	77	18.02	18.05	56	32,747	0.17%	大買/
2020/06/05	2	17.40	23	17.45	17.50	-21	32,054	-0.07%
2020/06/04	25	17.45	0	0.00	17.35	25	31,904	0.08%
2020/06/03	5	17.27	5	17.33	17.35	0	31,794	0.00%
2020/06/02	14	16.95	9	17.00	17.00	5	31,531	0.02%
2020/06/01	8	16.56	9	16.59	16.65	-1	31,291	0.00%
2020/05/29	7	16.31	0	0.00	16.25	7	31,029	0.02%
2020/05/28	1	16.55	0	0.00	16.50	1	29,862	0.00%
2020/05/27	10	16.70	11	16.70	16.65	-1	29,818	0.00%
2020/05/26	4.1	16.58	15	16.54	16.60	-10.9	29,731	-0.04%
2020/05/25	2	16.18	0	0.00	16.30	2	29,422	0.01%
2020/05/22	8	16.19	0	0.00	16.15	8	29,333	0.03%
2020/05/21	12.1	16.35	0	0.00	16.40	12.1	29,046	0.04%
2020/05/20	7	16.23	0	0.00	16.20	7	28,867	0.02%
2020/05/19	4	16.33	0	0.00	16.25	4	28,717	0.01%
2020/05/18	0	16.30	0	0.00	16.20	0	28,462	0.00%
2020/05/15	7.1	16.27	0	0.00	16.25	7.1	28,287	0.03%
2020/05/14	45	16.43	0.3	16.50	16.30	44.7	27,882	0.16%
2020/05/13	9	16.52	0	0.00	16.65	9	27,223	0.03%
2020/05/12	11	16.56	0	0.00	16.50	11	27,179	0.04%
2020/05/11	10	16.70	7	16.80	16.70	3	26,813	0.01%
2020/05/08	214	16.45	0	0.00	16.40	214	26,413	0.81%	大買/鉅額交易
2020/05/07	4	16.35	0	0.00	16.40	4	25,922	0.02%
2020/05/06	15	16.34	0	0.00	16.35	15	25,757	0.06%
2020/05/05	2	16.60	0	0.00	16.55	2	25,586	0.01%
2020/05/04	25	16.45	0.4	16.65	16.50	24.6	25,602	0.10%
2020/04/30	10	16.75	65	17.11	17.10	-55	25,557	-0.22%
2020/04/29	3	16.70	2	16.73	16.75	1	25,265	0.00%
2020/04/28	6	16.38	0	0.00	16.40	6	25,149	0.02%
2020/04/27	0	0.00	1.1	16.35	16.40	-1.1	25,295	0.00%
2020/04/24	7	16.14	0	0.00	16.10	7	25,180	0.03%
2020/04/23	3	16.15	0	0.00	16.15	3	25,129	0.01%
2020/04/22	2	15.88	0	0.00	16.00	2	24,952	0.01%
2020/04/21	14	16.30	0	0.00	16.10	14	24,786	0.06%
2020/04/20	4	16.81	0	0.00	16.75	4	24,572	0.02%
2020/04/17	9.1	16.94	30	17.20	16.85	-20.9	24,604	-0.09%
2020/04/16	16	16.78	5	16.90	16.80	11	24,291	0.05%
2020/04/15	3	17.17	5	17.00	17.20	-2	23,996	-0.01%
2020/04/14	3.1	16.37	4	16.46	16.70	-0.9	23,783	0.00%
2020/04/13	3	16.02	2	16.13	16.05	1	23,415	0.00%
2020/04/10	0.1	16.35	7	16.21	16.30	-6.9	23,370	-0.03%
2020/04/09	0	0.00	2	15.88	15.90	-2	23,099	-0.01%
2020/04/07	2	15.50	0	0.00	15.65	2	22,853	0.01%
2020/04/06	0	0.00	3	15.53	15.50	-3	22,683	-0.01%
2020/04/01	5	15.33	0	0.00	15.30	5	22,505	0.02%
2020/03/31	3	15.60	0	0.00	15.55	3	22,246	0.01%
2020/03/30	2	15.73	0	0.00	15.60	2	21,954	0.01%
2020/03/27	54	16.03	8	15.96	16.00	46	21,881	0.21%
2020/03/26	5.1	15.65	0	0.00	15.60	5.1	21,472	0.02%
2020/03/25	13	15.89	14	15.72	15.75	-1	21,633	0.00%
2020/03/24	4	15.35	6	15.24	15.20	-2	21,202	-0.01%
2020/03/23	4	14.56	2	14.40	14.20	2	20,964	0.01%
2020/03/20	8.2	14.69	51	14.76	15.25	-42.8	20,825	-0.21%
2020/03/19	126.1	14.54	2	14.65	14.00	124.1	20,143	0.62%	大買/鉅額交易
2020/03/18	3	15.35	1	15.40	15.55	2	19,689	0.01%
2020/03/17	25	15.78	6	15.80	15.60	19	19,341	0.10%
2020/03/16	3	16.62	2	16.60	16.45	1	18,682	0.01%
2020/03/13	3	16.13	7	16.06	17.40	-4	18,147	-0.02%
2020/03/12	2	17.75	0.4	17.60	17.50	1.6	17,458	0.01%
2020/03/10	1	18.30	0	0.00	18.50	1	16,933	0.01%
2020/03/09	1	18.50	0	0.00	18.40	1	16,827	0.01%
2020/03/06	3	19.40	0	0.00	19.05	3	16,417	0.02%
2020/03/05	0	0.00	1	19.55	19.50	-1	16,253	-0.01%
2020/03/04	1	19.15	0	0.00	19.30	1	15,947	0.01%
2020/03/03	1	19.10	0	0.00	19.20	1	15,888	0.01%
2020/03/02	5.1	19.05	0	0.00	18.95	5.1	15,716	0.03%
2020/02/27	8	19.36	0	0.00	19.20	8	15,882	0.05%
2020/02/26	5	19.54	0	0.00	19.50	5	15,639	0.03%
2020/02/24	11	19.84	0	0.00	19.85	11	15,350	0.07%
2020/02/20	0	20.30	3	20.35	20.30	-3	15,082	-0.02%
2020/02/12	20	20.15	0	0.00	20.05	20	14,952	0.13%
2020/02/11	1	20.20	0	0.00	20.30	1	14,859	0.01%
2020/02/10	0	0.00	2	20.35	20.40	-2	14,778	-0.01%
2020/02/06	20	20.25	0	0.00	20.25	20	15,022	0.13%
2020/02/05	0	0.00	1	20.10	20.20	-1	14,693	-0.01%
2020/02/04	0	0.00	1	20.00	20.05	-1	14,572	-0.01%
2020/02/03	0	0.00	4	19.70	19.80	-4	14,277	-0.03%
2020/01/31	0	0.00	1	19.65	19.70	-1	14,092	-0.01%
2020/01/30	19.1	19.77	0	0.00	19.35	19.1	13,876	0.14%
2020/01/20	60.2	20.65	0	0.00	20.65	60.2	13,281	0.45%
2020/01/17	0	20.40	1	20.45	20.50	-1	13,123	-0.01%
2020/01/16	0	20.35	0	0.00	20.40	0	13,122	0.00%
2020/01/09	1	19.95	0	0.00	20.00	1	13,185	0.01%
2019/12/30	0	20.40	0	0.00	20.40	0	13,160	0.00%
2019/12/23	0	20.25	0	0.00	20.35	0	13,588	0.00%
2019/12/20	0.2	20.25	1	20.30	20.35	-0.8	13,634	-0.01%
2019/12/16	0	20.10	0.4	20.10	20.05	-0.4	13,420	0.00%
2019/12/13	0	0.00	2	20.15	20.25	-2	13,263	-0.02%
2019/12/10	0	0.00	1	19.80	19.85	-1	12,888	-0.01%
2019/12/05	1	19.65	0	0.00	19.65	1	13,507	0.01%
2019/11/22	0	0.00	0.1	19.70	19.80	-0.1	14,573	0.00%
2019/11/21	0	19.75	0	0.00	19.75	0	14,754	0.00%
2019/11/20	0.2	19.90	0	0.00	20.00	0.2	14,923	0.00%
2019/11/19	0	19.85	0	0.00	19.85	0	14,929	0.00%
2019/11/18	1	20.00	1	20.00	20.00	0	15,172	0.00%
2019/11/13	0	0.00	2.5	19.81	19.80	-2.5	16,101	-0.02%
2019/11/07	1	19.85	5.1	19.85	19.95	-4.1	16,674	-0.02%
2019/11/06	6	19.93	2	19.88	19.95	4	16,723	0.02%
2019/11/05	6	19.53	5	19.56	19.60	1	16,526	0.01%
2019/11/04	0	0.00	15	19.23	19.30	-15	16,497	-0.09%
2019/10/28	0	0.00	1	18.95	18.95	-1	16,626	-0.01%
2019/10/24	0	0.00	2	18.90	19.00	-2	16,786	-0.01%
2019/10/22	0	18.90	0	0.00	19.00	0	16,851	0.00%
2019/10/21	0.2	18.85	1	18.95	18.90	-0.8	16,876	0.00%
2019/10/18	1	18.80	11	18.89	18.80	-10	16,812	-0.06%
2019/10/17	3	18.62	1.7	18.70	18.70	1.3	16,387	0.01%
2019/10/16	0.1	18.75	0	0.00	18.75	0.1	16,264	0.00%
2019/10/15	0	0.00	0.1	18.70	18.70	-0.1	16,339	0.00%
2019/10/14	0	0.00	5	18.61	18.65	-5	16,557	-0.03%
2019/10/09	3	18.12	0	0.00	18.05	3	16,439	0.02%
2019/10/08	0	0.00	3	18.30	18.40	-3	16,317	-0.02%
2019/10/07	0	0.00	2	18.35	18.35	-2	16,260	-0.01%
2019/10/03	3	18.15	0	0.00	18.15	3	16,379	0.02%
2019/10/02	0	0.00	12	18.65	18.55	-12	16,266	-0.07%
2019/09/27	3	18.50	0	0.00	18.50	3	16,005	0.02%
2019/09/25	2	18.75	1	18.75	18.70	1	16,129	0.01%
2019/09/24	2	18.70	0	0.00	18.75	2	16,434	0.01%
2019/09/23	1.1	18.80	0	0.00	18.85	1.1	16,549	0.01%
2019/09/20	31	18.75	0	0.00	18.70	31	16,683	0.19%
2019/09/19	3	19.00	1	19.05	19.00	2	16,332	0.01%
2019/09/16	0.2	19.10	0	0.00	19.10	0.2	16,645	0.00%
2019/09/12	0	0.00	1	19.20	19.10	-1	16,872	-0.01%
2019/09/11	0	0.00	1	19.10	19.10	-1	17,361	-0.01%
2019/09/10	0	0.00	1	19.15	19.15	-1	17,333	-0.01%
2019/09/09	3	18.95	5.1	18.97	19.00	-2.1	17,152	-0.01%
2019/09/06	0	0.00	1	18.50	18.65	-1	16,864	-0.01%
2019/09/05	0	0.00	1	18.40	18.45	-1	16,879	-0.01%
2019/09/02	0	0.00	0.6	18.25	18.30	-0.6	16,755	0.00%
2019/08/29	0	0.00	1	17.90	17.95	-1	16,583	-0.01%
2019/08/26	1	18.40	0	0.00	18.25	1	16,327	0.01%
2019/08/20	1.1	18.49	3	18.55	18.50	-1.9	16,517	-0.01%
2019/08/19	0.1	17.90	2	18.10	18.00	-1.9	16,026	-0.01%
2019/08/16	1	17.70	2	17.50	17.60	-1	15,940	-0.01%
2019/08/15	0.1	17.45	4	17.53	17.40	-3.9	15,756	-0.02%
2019/08/14	0	0.00	1	17.30	17.25	-1	15,944	-0.01%
2019/08/13	4	17.25	0	0.00	17.15	4	15,867	0.03%
2019/08/12	0	0.00	22	17.65	17.55	-22	15,813	-0.14%
2019/08/08	1	17.20	4	17.23	17.20	-3	15,567	-0.02%
2019/08/07	4	16.95	3	16.90	17.00	1	15,567	0.01%
2019/08/06	2	16.75	0	0.00	16.85	2	15,609	0.01%
2019/08/05	6	17.05	0	0.00	17.05	6	15,570	0.04%
2019/08/02	1	17.05	0	0.00	17.05	1	15,486	0.01%
2019/08/01	0	0.00	40	17.40	17.35	-40	15,394	-0.26%
2019/07/31	8	17.55	0	0.00	17.50	8	15,257	0.05%
2019/07/30	0	0.00	8	17.80	17.75	-8	15,360	-0.05%
2019/07/29	1	17.70	14	17.66	17.75	-13	15,460	-0.08%
2019/07/26	12	17.38	0	0.00	17.35	12	15,576	0.08%
2019/07/25	1	17.55	0	0.00	17.45	1	15,568	0.01%
2019/07/19	0	0.00	3	17.60	17.60	-3	15,547	-0.02%
2019/07/17	0	0.00	2	17.55	17.70	-2	15,543	-0.01%
2019/07/16	13.1	17.63	0	0.00	17.60	13.1	15,363	0.08%
2019/07/15	0.1	18.05	0	0.00	18.05	0.1	15,029	0.00%
2019/07/10	0	0.00	1	18.05	18.00	-1	15,157	-0.01%
2019/07/04	0	0.00	1	18.00	17.95	-1	15,482	-0.01%
2019/07/03	1	17.90	0	0.00	17.75	1	15,651	0.01%
2019/07/02	5	18.00	1	17.85	17.85	4	15,704	0.03%
2019/07/01	10	18.95	21	18.91	18.95	-11	15,717	-0.07%
2019/06/28	4	18.73	0	0.00	18.65	4	15,398	0.03%
2019/06/27	0	0.00	2	18.85	18.85	-2	15,222	-0.01%
2019/06/26	1	18.80	0	0.00	18.80	1	15,398	0.01%
2019/06/21	1	18.85	0	0.00	18.90	1	15,560	0.01%
2019/06/20	4	18.74	21	18.75	18.85	-17	15,364	-0.11%
2019/06/19	7	18.47	18	18.51	18.60	-11	15,201	-0.07%
2019/06/17	1.2	18.09	22.3	18.02	18.05	-21.2	15,027	-0.14%
2019/06/13	0	0.00	10	17.95	17.85	-10	15,466	-0.06%
2019/06/12	0	0.00	30.3	18.05	17.95	-30.3	15,528	-0.19%
2019/06/06	0	0.00	12	18.00	18.05	-12	15,933	-0.08%
2019/06/05	0	0.00	7	17.97	17.90	-7	15,824	-0.04%
2019/06/04	7	17.71	0	0.00	17.75	7	15,756	0.04%
2019/06/03	1	17.95	4	17.84	17.95	-3	15,956	-0.02%
2019/05/31	0	0.00	2	17.65	17.75	-2	15,917	-0.01%
2019/05/30	0	0.00	2	17.60	17.60	-2	16,101	-0.01%
2019/05/29	0	0.00	2	17.50	17.50	-2	16,353	-0.01%
2019/05/28	3	17.32	0	0.00	17.30	3	16,589	0.02%
2019/05/21	0	0.00	1	17.50	17.45	-1	16,986	-0.01%
2019/05/17	1	17.45	0	0.00	17.30	1	16,771	0.01%
2019/05/16	0.1	17.30	0	0.00	17.30	0.1	16,820	0.00%
2019/05/15	1.1	17.40	0	0.00	17.35	1.1	16,936	0.01%
2019/05/14	2	17.28	2	17.30	17.25	0	17,152	0.00%
2019/05/09	0	0.00	1	17.65	17.55	-1	17,966	-0.01%
2019/05/08	0	0.00	0.2	17.85	17.80	-0.2	17,975	0.00%
2019/05/03	0	0.00	22	18.00	18.00	-22	18,229	-0.12%
2019/04/29	12	17.75	0	0.00	17.80	12	18,592	0.06%
2019/04/26	2	17.75	1.1	17.75	17.85	0.9	18,620	0.00%
2019/04/25	0	0.00	0.1	17.75	17.80	-0.1	18,850	0.00%
2019/04/22	2	17.70	0	0.00	17.70	2	19,512	0.01%
2019/04/17	0	0.00	10	17.85	17.90	-10	20,318	-0.05%
2019/04/16	0.1	17.90	7	17.85	17.90	-6.9	20,457	-0.03%
2019/04/15	0.1	17.80	1	17.80	17.75	-0.9	20,602	0.00%
2019/04/12	0	17.80	0	0.00	17.75	0	20,630	0.00%
2019/04/11	0	17.80	10	17.82	17.75	-10	20,740	-0.05%
2019/04/10	0.1	17.70	6	17.65	17.65	-5.9	20,642	-0.03%
2019/04/09	0	0.00	1	17.65	17.80	-1	20,526	0.00%
2019/04/03	0	0.00	2	17.65	17.45	-2	20,266	-0.01%
2019/04/01	0	0.00	5	17.55	17.55	-5	20,339	-0.02%
2019/03/29	0	0.00	2.1	17.50	17.55	-2.1	20,348	-0.01%
2019/03/28	4	17.28	0	0.00	17.35	4	20,252	0.02%
2019/03/26	0	0.00	2	17.45	17.55	-2	20,313	-0.01%
2019/03/20	2	17.40	13	17.48	17.65	-11	21,089	-0.05%
2019/03/19	2	17.50	0	0.00	17.45	2	21,028	0.01%
2019/03/18	1.1	17.56	0	0.00	17.70	1.1	20,929	0.01%
2019/03/15	0.1	17.90	0	0.00	17.85	0.1	20,941	0.00%
2019/03/14	0	0.00	3	17.75	17.70	-3	20,942	-0.01%
2019/03/11	0	0.00	2	17.50	17.45	-2	21,444	-0.01%
2019/03/08	0	0.00	2	17.53	17.40	-2	22,141	-0.01%
2019/03/06	0	0.00	2.3	17.50	17.50	-2.3	22,415	-0.01%
2019/03/04	2	17.20	0	0.00	17.20	2	22,193	0.01%
2019/02/25	0	0.00	2	17.35	17.40	-2	21,608	-0.01%
2019/02/21	2	17.10	0	0.00	17.10	2	21,596	0.01%
2019/02/20	0	0.00	10.4	17.12	17.15	-10.4	21,475	-0.05%
2019/02/18	0.1	17.15	10	17.10	17.15	-9.9	21,766	-0.05%
2019/02/15	0.1	16.90	11	17.09	16.85	-10.9	21,857	-0.05%
2019/02/13	0	0.00	13.6	16.96	17.05	-13.6	21,736	-0.06%
2019/01/25	4	16.78	3	16.90	16.75	1	20,816	0.00%
2019/01/24	0	0.00	18	16.67	16.80	-18	20,738	-0.09%
2019/01/23	2	16.58	12	16.63	16.55	-10	20,590	-0.05%
2019/01/21	0	0.00	30	16.38	16.50	-30	20,205	-0.15%
2019/01/17	0.7	16.25	12.7	16.29	16.35	-12	20,234	-0.06%
2019/01/15	1.1	16.06	0	0.00	16.15	1.1	20,473	0.01%
2019/01/10	10	15.55	10	15.70	15.70	0	19,849	0.00%
2019/01/09	0	0.00	30	15.73	15.70	-30	19,793	-0.15%
2019/01/07	0	0.00	47	15.41	15.50	-47	19,678	-0.24%
2019/01/03	20	15.05	0	0.00	15.10	20	20,560	0.10%
2019/01/02	10	15.20	0	0.00	15.20	10	20,642	0.05%
2018/12/28	0	0.00	25	15.42	15.45	-25	20,864	-0.12%
2018/12/25	0	0.00	30	14.98	15.00	-30	21,319	-0.14%
2018/12/24	5	15.00	13	15.01	15.00	-8	21,244	-0.04%
2018/12/22	20	15.03	0	0.00	15.00	20	21,123	0.09%
2018/12/21	5	15.00	5	15.10	15.10	0	21,453	0.00%
2018/12/20	10	15.20	0	0.00	15.15	10	21,459	0.05%
2018/12/18	1	15.20	0	0.00	15.25	1	21,440	0.00%
2018/12/17	0.1	15.30	0	0.00	15.30	0.1	21,783	0.00%
2018/12/14	0	0.00	15	15.42	15.45	-15	21,861	-0.07%
2018/12/12	0	0.00	10.3	15.30	15.25	-10.3	21,820	-0.05%
2018/12/11	0	0.00	10	15.23	15.20	-10	21,699	-0.05%
2018/12/10	5	15.10	0	0.00	15.10	5	21,593	0.02%
2018/12/07	0	0.00	10	15.25	15.30	-10	21,429	-0.05%
2018/12/06	5	15.10	0	0.00	15.20	5	21,480	0.02%
2018/12/05	5	15.35	0	0.00	15.30	5	21,288	0.02%
2018/12/04	5	15.60	0	0.00	15.65	5	21,154	0.02%
2018/12/03	30	15.70	0	0.00	15.70	30	20,726	0.14%
2018/11/30	0	0.00	20	15.65	15.70	-20	20,058	-0.10%
2018/11/29	0	0.00	5	15.60	15.60	-5	19,846	-0.03%
2018/11/28	0	0.00	5	15.45	15.45	-5	19,634	-0.03%
2018/11/27	20	15.25	0	0.00	15.35	20	19,492	0.10%
2018/11/26	20	15.30	5	15.30	15.30	15	19,587	0.08%
2018/11/23	10	15.38	0	0.00	15.35	10	19,558	0.05%
2018/11/21	11	15.43	0	0.00	15.40	11	19,635	0.06%
2018/11/20	50	15.52	20	15.55	15.55	30	19,500	0.15%
2018/11/15	0.1	15.80	3	15.65	15.75	-2.9	19,599	-0.01%
2018/11/07	0	0.00	3	15.55	15.55	-3	21,586	-0.01%
2018/11/06	0	0.00	4	15.45	15.40	-4	21,784	-0.02%
2018/11/05	0	0.00	4	15.25	15.35	-4	22,311	-0.02%
2018/11/02	0	0.00	2	15.20	15.20	-2	23,951	-0.01%
2018/11/01	0	0.00	10	14.95	14.95	-10	25,331	-0.04%
2018/10/31	0	0.00	10	14.93	15.00	-10	25,821	-0.04%
2018/10/30	5	14.60	0	0.00	14.60	5	26,223	0.02%
2018/10/29	0	0.00	4	15.10	14.60	-4	26,814	-0.01%
2018/10/26	5	14.55	0	0.00	14.55	5	26,918	0.02%
2018/10/25	2	14.50	0	0.00	14.55	2	27,090	0.01%
2018/10/24	0	0.00	10	14.90	15.00	-10	27,572	-0.04%
2018/10/23	0	0.00	11	15.00	14.95	-11	27,413	-0.04%
2018/10/22	0	0.00	15	14.95	15.00	-15	27,056	-0.06%
2018/10/19	0	0.00	15	14.85	14.80	-15	27,147	-0.06%
2018/10/18	0	0.00	40	14.82	14.85	-40	26,949	-0.15%
2018/10/17	5	14.75	2	14.80	14.70	3	27,076	0.01%
2018/10/16	2.1	14.60	0	0.00	14.55	2.1	27,057	0.01%
2018/10/15	61	14.58	1	14.55	14.55	60	27,120	0.22%
2018/10/12	3	14.87	0	0.00	14.95	3	26,810	0.01%
2018/10/11	35	15.28	0	0.00	14.95	35	26,482	0.13%
2018/10/08	0	0.00	5	16.05	16.05	-5	25,538	-0.02%
2018/10/04	5	15.85	0	0.00	15.90	5	25,055	0.02%
2018/10/02	0	0.00	3	16.10	16.10	-3	24,936	-0.01%
2018/09/28	1	16.00	1.5	16.08	16.10	-0.5	25,050	0.00%
2018/09/27	0	0.00	30	16.20	16.30	-30	24,884	-0.12%
2018/09/26	0	0.00	20	15.90	15.95	-20	24,814	-0.08%
2018/09/25	0	0.00	5	15.95	16.00	-5	25,427	-0.02%
2018/09/21	0	0.00	2	15.80	16.00	-2	25,284	-0.01%
2018/09/20	0.6	15.45	0	0.00	15.50	0.6	24,738	0.00%
2018/09/19	0	0.00	81	15.25	15.50	-81	24,621	-0.33%
2018/09/18	0	0.00	6	15.25	15.20	-6	24,398	-0.02%
2018/09/13	13	15.10	0	0.00	15.20	13	24,807	0.05%
2018/09/12	11	15.08	10	15.23	15.20	1	24,909	0.00%
2018/09/11	0	0.00	5	15.25	15.25	-5	24,853	-0.02%
2018/09/06	2	14.95	1	15.05	15.05	1	26,137	0.00%
2018/09/05	12	15.18	0	0.00	15.05	12	26,069	0.05%
2018/09/04	0	0.00	22	15.40	15.40	-22	25,949	-0.08%
2018/09/03	2	15.40	0	0.00	15.25	2	26,067	0.01%
2018/08/31	59	15.35	0	0.00	15.55	59	26,228	0.22%
2018/08/30	1	15.50	0	0.00	15.50	1	26,154	0.00%
2018/08/29	50	15.55	100	15.50	15.60	-50	26,477	-0.19%
2018/08/28	0	0.00	1	15.50	15.60	-1	26,726	0.00%
2018/08/27	20	15.45	0	0.00	15.50	20	26,839	0.07%
2018/08/24	0	0.00	1	15.45	15.50	-1	26,863	0.00%
2018/08/23	1	15.35	1	15.50	15.50	0	27,425	0.00%
2018/08/22	0	0.00	5	15.45	15.50	-5	27,741	-0.02%
2018/08/20	4	15.09	0	0.00	15.20	4	27,347	0.01%
2018/08/17	0	0.00	1	15.25	15.25	-1	27,196	0.00%
2018/08/16	3	15.05	0	0.00	15.10	3	26,529	0.01%
2018/08/15	0	0.00	40	15.15	15.20	-40	26,212	-0.15%
2018/08/13	2	15.00	0	0.00	14.90	2	25,523	0.01%
2018/08/10	0	0.00	3	15.55	15.40	-3	25,240	-0.01%
2018/08/09	66	15.00	16	15.37	15.45	50	24,744	0.20%
2018/08/08	5	14.93	33.1	15.07	15.15	-28.1	23,151	-0.12%
2018/08/07	2	14.40	35.7	14.51	14.55	-33.7	21,797	-0.15%
2018/08/06	0	0.00	5	14.30	14.35	-5	21,338	-0.02%
2018/08/03	0	0.00	34	14.06	14.10	-34	20,996	-0.16%
2018/08/02	5	13.80	0	0.00	13.80	5	20,510	0.02%
2018/08/01	0	0.00	4	14.03	14.05	-4	20,569	-0.02%
2018/07/31	2	13.80	75	13.84	14.10	-73	20,499	-0.36%
2018/07/30	8	13.70	0	0.00	13.70	8	19,896	0.04%
2018/07/26	0	0.00	1	13.65	13.75	-1	20,292	0.00%
2018/07/24	0	0.00	56	13.61	13.65	-56	20,859	-0.27%
2018/07/23	0	0.00	2	13.50	13.50	-2	21,033	-0.01%
2018/07/20	141	13.40	140.3	13.40	13.50	0.7	21,495	0.00%	大買/大賣/
2018/07/18	0	0.00	1	13.45	13.50	-1	21,844	0.00%
2018/07/17	0	0.00	20	13.50	13.40	-20	21,966	-0.09%
2018/07/16	1	13.40	5	13.45	13.40	-4	22,082	-0.02%
2018/07/13	2	13.35	11	13.40	13.35	-9	22,394	-0.04%
2018/07/12	0	0.00	25	13.34	13.35	-25	22,415	-0.11%
2018/07/11	12	13.13	0	0.00	13.20	12	22,491	0.05%
2018/07/10	0	0.00	6	13.30	13.25	-6	22,497	-0.03%
2018/07/09	0	0.00	8	13.21	13.15	-8	22,563	-0.04%
2018/07/05	10	13.00	1	13.05	13.00	9	22,927	0.04%
2018/07/04	5	13.16	6.8	13.14	13.10	-1.8	23,519	-0.01%
2018/07/03	85	13.71	0	0.00	13.55	85	23,586	0.36%
2018/06/29	0	0.00	14	13.90	13.90	-14	23,053	-0.06%
2018/06/28	5	13.75	5	13.80	13.75	0	22,879	0.00%
2018/06/27	10	13.73	0	0.00	13.70	10	22,849	0.04%
2018/06/25	2	13.90	0	0.00	13.85	2	22,743	0.01%
2018/06/22	0	0.00	6	13.99	14.00	-6	22,821	-0.03%
2018/06/20	1	13.90	6	13.89	13.90	-5	22,781	-0.02%
2018/06/19	12	13.85	0	0.00	13.80	12	23,029	0.05%
2018/06/15	6	14.06	5.2	14.15	14.15	0.8	22,467	0.00%
2018/06/14	17	14.06	0	0.00	14.00	17	22,239	0.08%
2018/06/13	1	14.50	1	14.50	14.50	0	21,715	0.00%
2018/06/11	0	0.00	7	14.60	14.55	-7	22,307	-0.03%
2018/06/08	0	0.00	14	14.59	14.60	-14	22,143	-0.06%
2018/06/07	0	0.00	5	14.50	14.50	-5	22,085	-0.02%
2018/06/06	1	14.45	98	14.49	14.45	-97	22,184	-0.44%
2018/06/05	1	14.25	2	14.25	14.25	-1	21,739	0.00%
2018/06/04	5	13.99	0.3	14.05	14.10	4.7	21,536	0.02%
2018/06/01	3	13.95	0	0.00	14.00	3	21,430	0.01%
2018/05/30	12	13.90	2	13.80	13.75	10	20,898	0.05%
2018/05/29	12	14.05	2	14.10	14.10	10	21,078	0.05%
2018/05/28	19	14.17	0	0.00	14.20	19	21,049	0.09%
2018/05/23	2	14.40	0	0.00	14.35	2	21,585	0.01%
2018/05/22	0	0.00	20	14.55	14.50	-20	21,713	-0.09%
2018/05/14	1	14.45	6	14.45	14.45	-5	23,434	-0.02%
2018/05/11	3	14.40	0	0.00	14.40	3	23,741	0.01%
2018/05/09	0	0.00	22	14.30	14.30	-22	23,747	-0.09%
2018/05/08	2	14.15	0	0.00	14.25	2	23,720	0.01%
2018/05/07	0	0.00	1	14.25	14.30	-1	23,643	0.00%
2018/05/04	1	14.20	0	0.00	14.15	1	23,573	0.00%
2018/05/03	16	14.49	0	0.00	14.45	16	23,388	0.07%
2018/05/02	15	14.40	10	14.48	14.55	5	23,338	0.02%
2018/04/30	0	0.00	3	14.20	14.20	-3	23,095	-0.01%
2018/04/27	0	0.00	1	14.20	14.25	-1	23,192	0.00%
2018/04/26	7	14.10	26	14.15	14.15	-19	23,079	-0.08%
2018/04/24	4	13.75	2	13.70	13.70	2	22,920	0.01%
2018/04/20	5	13.75	0	0.00	13.80	5	23,279	0.02%
2018/04/13	3	13.75	0	0.00	13.80	3	24,459	0.01%
2018/04/12	1	13.75	1	13.80	13.80	0	24,716	0.00%
2018/04/10	0	0.00	154	13.59	13.80	-154	24,428	-0.63%	大賣/鉅額交易
2018/04/03	1	13.35	1	13.40	13.40	0	23,727	0.00%
2018/04/02	0	0.00	101	13.50	13.45	-101	23,669	-0.43%	大賣/鉅額交易
2018/03/30	4	13.40	0	0.00	13.35	4	23,452	0.02%
2018/03/29	222	13.27	27	13.35	13.35	195	23,440	0.83%	大買/鉅額交易
2018/03/27	0	0.00	123	13.58	13.55	-123	23,150	-0.53%	大賣/鉅額交易
2018/03/26	1	13.40	5	13.50	13.50	-4	23,067	-0.02%
2018/03/23	52	13.30	10	13.45	13.50	42	22,980	0.18%
2018/03/22	12	13.59	54	13.60	13.60	-42	22,837	-0.18%
2018/03/21	0	0.00	2	13.45	13.45	-2	22,517	-0.01%
2018/03/19	0	0.00	1	13.50	13.45	-1	22,910	0.00%
2018/03/16	3	13.50	0	0.00	13.55	3	22,841	0.01%
2018/03/15	61	13.35	12	13.36	13.35	49	22,211	0.22%
2018/03/14	50	13.35	0	0.00	13.35	50	22,097	0.23%
2018/03/13	54	13.35	0	0.00	13.40	54	22,337	0.24%
2018/03/09	0	0.00	30	13.15	13.15	-30	22,460	-0.13%
2018/03/08	0	13.10	5	13.10	13.10	-5	22,704	-0.02%
2018/03/07	7	13.04	0	0.00	13.05	7	22,944	0.03%
2018/03/06	0	0.00	5	13.02	13.05	-5	23,466	-0.02%
2018/03/05	5	12.95	6	13.00	13.00	-1	23,688	0.00%
2018/03/02	55	13.01	0.7	13.00	12.95	54.3	23,585	0.23%
2018/03/01	12	13.14	0	0.00	13.15	12	22,892	0.05%
2018/02/27	3	13.35	134	13.27	13.15	-131	22,771	-0.58%	大賣/鉅額交易
2018/02/26	0	0.00	4	13.35	13.25	-4	23,042	-0.02%
2018/02/23	2	13.25	2	13.25	13.25	0	23,027	0.00%
2018/02/22	10	13.10	0	0.00	13.15	10	23,493	0.04%
2018/02/21	10	13.15	1	13.25	13.20	9	23,851	0.04%
2018/02/12	4	13.08	0	0.00	13.05	4	23,915	0.02%
2018/02/09	2	13.00	0	0.00	12.95	2	23,761	0.01%
2018/02/08	0	0.00	150	13.15	13.15	-150	23,517	-0.64%	大賣/鉅額交易
2018/02/07	21	13.16	10	13.20	13.05	11	23,357	0.05%
2018/02/06	51	13.01	0	0.00	12.90	51	23,292	0.22%
2018/02/05	1	13.60	3	13.65	13.60	-2	22,818	-0.01%
2018/01/30	0	0.00	13	14.12	14.05	-13	21,906	-0.06%
2018/01/26	1.9	14.12	3.6	14.11	14.20	-1.8	21,696	-0.01%
2018/01/25	0	0.00	2	14.20	14.20	-2	21,596	-0.01%
2018/01/24	20	14.25	0	0.00	14.15	20	21,471	0.09%
2018/01/22	1	14.25	3	14.35	14.25	-2	21,197	-0.01%
2018/01/18	53	14.32	2	14.40	14.25	51	21,024	0.24%
2018/01/17	1	14.20	0	0.00	14.30	1	20,778	0.00%
2018/01/16	0	0.00	2	14.30	14.20	-2	20,439	-0.01%
2018/01/15	0	0.00	5.3	14.30	14.25	-5.3	20,326	-0.03%
2018/01/12	1	14.20	0	0.00	14.15	1	19,863	0.01%
2018/01/11	0	0.00	4	14.00	14.00	-4	19,325	-0.02%
2018/01/09	26	13.92	0	0.00	13.95	26	18,910	0.14%
2018/01/08	0	0.00	5	14.00	14.05	-5	18,813	-0.03%
2018/01/05	0	0.00	12	13.90	13.95	-12	18,615	-0.06%
2018/01/04	10	13.80	0	0.00	13.85	10	18,623	0.05%
2018/01/03	0	0.00	20	13.93	13.95	-20	18,758	-0.11%