• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.73%
  • 成交量
    35,511張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/217322.7600.0022.707319,4220.38%
2024/11/200.123.15123.1523.10-0.919,8000.00%
2024/11/19147.323.09523.0023.15142.319,7300.72% 大買/鉅額交易
2024/11/183.123.302323.7723.35-2019,552-0.10%
2024/11/15523.7514423.5223.75-13919,372-0.72% 大賣/鉅額交易
2024/11/141222.65223.0022.701019,1050.05%
2024/11/135.122.7300.0022.855.118,8550.03%
2024/11/12322.87123.0023.00218,7540.01%
2024/11/1100.001623.1323.00-1618,597-0.09%
2024/11/07222.7500.0022.75218,9100.01%
2024/11/06122.7500.0022.70119,0030.01%
2024/11/050.622.710.222.9522.950.319,1420.00%
2024/11/04122.603922.9822.95-3819,308-0.20%
2024/11/012122.431222.8522.75919,7920.05%
2024/10/30622.85023.0023.00619,6340.03%
2024/10/2966.123.0000.0023.0566.119,5360.34%
2024/10/28123.1500.0023.15119,5890.01%
2024/10/258.323.2700.0023.358.319,9180.04%
2024/10/2463.123.250.123.3523.306320,1020.31%
2024/10/237923.4200.0023.357920,4700.39%
2024/10/223223.49523.6023.652720,6460.13%
2024/10/2134.123.55424.1023.6530.120,7610.14%
2024/10/180.223.9024.123.9824.00-23.920,867-0.11%
2024/10/1716.523.4500.0023.5516.520,8600.08%
2024/10/164.223.6000.0023.604.220,9690.02%
2024/10/15623.851723.8923.85-1120,837-0.05%
2024/10/14023.65223.8023.85-220,799-0.01%
2024/10/1119.123.5000.0023.4519.120,9320.09%
2024/10/0979.323.7500.0023.6079.320,8020.38%
2024/10/08123.9000.0023.95120,6840.00%
2024/10/070.524.252824.1824.30-27.520,456-0.13%
2024/10/0448.123.74123.7023.6547.120,3330.23%
2024/10/011023.980.124.4023.951020,0400.05%
2024/09/300.124.256524.2724.25-64.920,051-0.32%
2024/09/27424.06724.3424.00-319,876-0.01%
2024/09/2600.002024.2624.25-2019,893-0.10%
2024/09/254223.9100.0024.004219,7480.21%
2024/09/2413.523.9600.0024.2013.519,4320.07%
2024/09/2300.0018.424.3524.40-18.419,308-0.10%
2024/09/20123.966424.0724.25-6319,322-0.33%
2024/09/1900.002023.8723.85-2019,153-0.10%
2024/09/1800.001123.7023.65-1119,329-0.06%
2024/09/16623.321923.5623.45-1319,740-0.07%
2024/09/13823.5200.0023.35819,8740.04%
2024/09/12823.4300.0023.70819,9780.04%
2024/09/11123.5014.423.8623.50-13.420,247-0.07%
2024/09/10023.6563.223.6923.60-63.120,155-0.31%
2024/09/090.123.15223.4523.30-1.920,202-0.01%
2024/09/0600.004223.5323.50-4220,321-0.21%
2024/09/05823.311023.3623.35-220,453-0.01%
2024/09/0454.122.9500.0023.0054.120,5900.26%
2024/09/0334.123.7300.0023.7034.120,4160.17%
2024/09/024723.9200.0023.854720,5610.23%
2024/08/307.224.0010023.9724.00-92.820,731-0.45%
2024/08/2973.223.7954623.7823.75-472.820,844-2.27% 大賣/鉅額交易
2024/08/287924.1754524.0824.05-46620,935-2.23% 大賣/鉅額交易
2024/08/27424.352,40124.4324.40-2,39721,631-11.08% 大賣/鉅額交易
2024/08/262324.49324.4524.402021,9690.09%
2024/08/239.124.525,50524.6324.50-5,495.922,199-24.76% 大賣/鉅額交易
2024/08/2269.124.66124.5524.5568.122,2010.31%
2024/08/211626.85127.1526.701521,8860.07%
2024/08/2044.526.907526.9027.00-30.521,946-0.14%
2024/08/19626.72126.6026.60522,4250.02%
2024/08/162.226.78175.927.0026.95-173.722,898-0.76% 大賣/鉅額交易
2024/08/15226.60127.2026.50123,4280.00%
2024/08/14226.953.326.9826.95-1.324,431-0.01%
2024/08/131.126.75126.7026.750.124,9930.00%
2024/08/12026.6010526.6226.65-10524,936-0.42% 大賣/鉅額交易
2024/08/092925.7426.126.0226.152.925,0650.01%
2024/08/084.125.41225.5525.352.124,8320.01%
2024/08/073.125.10125.6025.602.124,7480.01%
2024/08/062624.33624.6825.102024,7920.08%
2024/08/056.224.673424.4924.60-27.824,639-0.11%
2024/08/027.126.16826.5626.40-0.923,9730.00%
2024/08/01126.70826.6326.70-723,874-0.03%
2024/07/312.526.525.226.5226.60-2.724,004-0.01%
2024/07/301425.91425.6826.251023,8200.04%
2024/07/293.126.20826.1726.15-4.923,609-0.02%
2024/07/266.125.932026.0526.05-13.923,505-0.06%
2024/07/232.226.202126.5526.65-18.823,478-0.08%
2024/07/226.226.123126.0326.30-24.823,244-0.11%
2024/07/193,916.326.331.326.4626.603,914.923,09816.95% 大買/鉅額交易
2024/07/184,00326.80226.9026.904,00123,18617.26% 大買/鉅額交易
2024/07/171,582.126.79126.5026.801,581.123,0916.85% 大買/鉅額交易
2024/07/16703.127.0800.0026.95703.123,0653.05% 大買/鉅額交易
2024/07/15702.627.182127.1227.25681.623,4112.91% 大買/鉅額交易
2024/07/122,48127.0713126.8627.102,35023,46510.01% 大買/大賣/鉅額交易
2024/07/1100.00226.7026.55-223,515-0.01%
2024/07/102.426.351026.3526.40-7.623,760-0.03%
2024/07/090.226.5600.0026.600.223,8780.00%
2024/07/0816.126.613226.5926.70-15.924,053-0.07%
2024/07/05126.560.326.5026.400.724,1190.00%
2024/07/04526.523.426.5526.601.624,4790.01%
2024/07/03326.25126.0026.40224,5520.01%
2024/07/02126.050.326.1026.100.724,7390.00%
2024/07/0180225.87425.8625.7579824,7163.23% 大買/鉅額交易
2024/06/2852.925.443.225.6925.4049.724,7060.20%
2024/06/271625.080.925.2125.2515.124,6890.06%
2024/06/2655.225.371325.4325.4542.224,5270.17%
2024/06/2500.002225.4925.90-2224,446-0.09%
2024/06/243.125.2400.0025.403.124,2590.01%
2024/06/2100.004.225.3425.50-4.224,620-0.02%
2024/06/203624.81125.1025.153524,2320.14%
2024/06/193824.80224.6824.803624,2660.15%
2024/06/1800.002024.6024.70-2024,284-0.08%
2024/06/17224.0000.0024.05224,0960.01%
2024/06/14123.9500.0024.10124,2540.00%
2024/06/1314.923.8167.324.0124.00-52.424,355-0.22%
2024/06/1233.223.65623.7523.6527.224,5960.11%
2024/06/112.423.424223.6723.60-39.624,731-0.16%
2024/06/07323.402723.4923.50-2424,657-0.10%
2024/06/0600.004023.3023.35-4024,608-0.16%
2024/06/05023.15123.1023.05-124,5520.00%
2024/06/04622.8900.0023.10624,5480.02%
2024/06/03123.256.123.2023.25-5.124,300-0.02%
2024/05/31522.8800.0023.05523,9980.02%
2024/05/301322.641.122.7022.751223,1830.05%
2024/05/2961.122.86322.7822.7558.122,7990.25%
2024/05/28923.426.223.4823.352.822,3390.01%
2024/05/272022.885622.8723.50-3622,357-0.16%
2024/05/240.322.9858.922.7923.05-58.621,962-0.27%
2024/05/237922.5610122.5922.75-2221,679-0.10% 大賣/
2024/05/225722.870.123.3522.7056.921,0240.27%
2024/05/2147.223.15223.0323.0045.220,4690.22%
2024/05/2015123.695.623.7123.85145.419,7910.73% 大買/鉅額交易
2024/05/17322.708923.0923.15-8618,795-0.46%
2024/05/1600.0069.122.8722.90-69.118,164-0.38%
2024/05/1500.00522.8622.55-518,109-0.03%
2024/05/1411.122.55022.5522.4511.118,0220.06%
2024/05/131523.0546.123.0123.05-31.117,947-0.17%
2024/05/101.122.9223.222.9122.95-22.117,890-0.12%
2024/05/092.122.28522.3022.35-317,744-0.02%
2024/05/081122.7300.0022.701117,6040.06%
2024/05/074222.769622.7222.75-5417,616-0.31%
2024/05/061922.4815.322.3322.753.817,4430.02%
2024/05/0300.001522.3122.05-1517,159-0.09%
2024/05/02322.0811322.1922.15-11017,079-0.64% 大賣/鉅額交易
2024/04/302022.151522.0921.95516,8470.03%
2024/04/294321.99114.222.0021.95-71.216,702-0.43% 大賣/
2024/04/2600.00121.4521.30-116,361-0.01%
2024/04/252021.2900.0021.352016,4210.12%
2024/04/246321.55121.7521.456216,3810.38%
2024/04/236.121.73522.0421.801.116,3470.01%
2024/04/221.121.567021.4521.70-68.916,549-0.42%
2024/04/192721.24121.4521.202616,4060.16%
2024/04/181621.6700.0021.651616,0780.10%
2024/04/172621.56221.6521.552415,9850.15%
2024/04/166621.36721.3921.255915,8320.37%
2024/04/150.221.91622.0121.80-5.815,644-0.04%
2024/04/121.121.80221.8321.85-0.915,630-0.01%
2024/04/11521.90721.9321.95-215,508-0.01%
2024/04/1020121.9922.121.9721.70178.915,3881.16% 大買/鉅額交易
2024/04/09221.4500.0021.50215,3170.01%
2024/04/080.221.401121.4021.35-10.815,433-0.07%
2024/04/036021.1600.0021.006015,2820.39%
2024/04/022921.3400.0021.352915,2410.19%
2024/04/0118.121.56421.5821.501415,3100.09%
2024/03/29121.60121.6021.65015,2600.00%
2024/03/281221.44221.6521.501015,1230.07%
2024/03/272021.4900.0021.502015,3000.13%
2024/03/264620.8513221.6721.65-8615,607-0.55% 大賣/
2024/03/2200.007.821.2621.15-7.815,941-0.05%
2024/03/2110120.701521.0721.158616,1660.53% 大買/
2024/03/2021.120.67140.120.6520.65-11916,489-0.72% 大賣/鉅額交易
2024/03/195220.710.220.8020.8051.916,5850.31%
2024/03/187820.99121.3020.957716,6120.46%
2024/03/1510.121.050.121.1521.351016,6670.06%
2024/03/145.120.904.120.9921.05116,3610.01%
2024/03/1345.120.27220.6820.7043.116,1420.27%
2024/03/122220.182.520.2420.3019.516,0230.12%
2024/03/115.120.3000.0020.255.116,1550.03%
2024/03/081.120.11820.2620.30-6.916,127-0.04%
2024/03/07620.0500.0020.10616,0870.04%
2024/03/05100.119.99720.0520.009316,5720.56%
2024/03/04119.85519.9720.00-416,661-0.02%
2024/03/012.519.911219.9619.95-9.516,841-0.06%
2024/02/29520.104819.9820.10-4316,944-0.25%
2024/02/275019.8926.519.9119.8523.516,7050.14%
2024/02/263.219.77319.8319.800.216,6290.00%
2024/02/23119.802519.9419.85-2416,622-0.14%
2024/02/22219.751319.8819.95-1116,800-0.07%
2024/02/211519.75719.8619.90816,7540.05%
2024/02/20019.809319.8319.90-9316,674-0.56%
2024/02/192019.7339.519.7519.85-19.516,713-0.12%
2024/02/16119.50519.5719.60-416,791-0.02%
2024/02/151.319.393.319.4019.40-216,844-0.01%
2024/02/0510.119.15119.2019.109.116,7120.05%
2024/02/020.119.3000.0019.350.116,6450.00%
2024/02/010.719.2000.0019.250.716,6240.00%
2024/01/311619.0700.0019.201616,5370.10%
2024/01/3026.119.1300.0019.0526.116,4790.16%
2024/01/29119.25119.2519.25016,5910.00%
2024/01/2600.001.819.1119.15-1.816,612-0.01%
2024/01/2500.004.119.0118.95-4.116,651-0.02%
2024/01/24618.90718.9118.90-116,709-0.01%
2024/01/231018.8500.0018.901016,8320.06%
2024/01/2210.118.9800.0018.9510.116,9580.06%
2024/01/19118.9500.0018.95116,9550.01%
2024/01/181118.61118.8518.851016,9290.06%
2024/01/1737.518.64118.6518.6036.516,8560.22%
2024/01/1633.218.8900.0018.8033.216,5320.20%
2024/01/151219.1400.0019.101216,3150.07%
2024/01/123819.15319.2019.153516,6530.21%
2024/01/111119.3400.0019.351116,7780.07%
2024/01/1019.119.33119.3019.3018.116,9380.11%
2024/01/097.119.3700.0019.407.117,0310.04%
2024/01/085.219.45719.6719.40-1.817,032-0.01%
2024/01/050.119.5500.0019.500.117,0220.00%
2024/01/04119.40319.4519.40-217,284-0.01%
2024/01/031019.3100.0019.301017,8540.06%
2024/01/0234.119.485.119.5019.352917,7990.16%
2023/12/29519.70119.8019.70417,6370.02%
2023/12/2815.819.65119.8519.7014.817,7140.08%
2023/12/27519.4513.719.6619.80-8.717,622-0.05%
2023/12/251519.472.319.4919.4512.717,4950.07%
2023/12/221019.301.119.4519.308.917,5650.05%
2023/12/211119.3000.0019.301117,3080.06%
2023/12/201.119.40419.6319.45-2.916,876-0.02%
2023/12/19319.5000.0019.50316,3730.02%
2023/12/18119.8500.0019.75116,1350.01%
2023/12/15519.9000.0020.00515,7570.03%
2023/12/14519.90419.9920.00115,2820.01%
2023/12/132.719.680.119.7019.802.615,0930.02%
2023/12/12219.501.319.5819.750.715,4030.00%
2023/12/110.119.4510619.2319.55-105.915,380-0.69% 大賣/鉅額交易
2023/12/080.219.202.119.2519.25-215,346-0.01%
2023/12/07819.1400.0019.05815,3800.05%
2023/12/061019.20119.3019.35915,4100.06%
2023/12/050.119.05319.1019.15-2.915,225-0.02%
2023/12/042.319.00419.0919.10-1.715,172-0.01%
2023/12/01718.8600.0018.95715,1650.05%
2023/11/300.118.901018.9818.90-9.915,105-0.07%
2023/11/2900.00118.9518.80-114,500-0.01%
2023/11/28618.9800.0018.85614,3620.04%
2023/11/273019.000.219.0018.8029.814,5320.21%
2023/11/2312.118.83118.9018.8511.114,3870.08%
2023/11/220.218.90218.9518.85-1.914,315-0.01%
2023/11/210.118.85125.218.9518.95-125.114,288-0.88% 大賣/鉅額交易
2023/11/206.118.7200.0018.756.114,0770.04%
2023/11/1700.002418.9518.85-2414,087-0.17%
2023/11/1615218.851418.8618.9013814,0420.98% 大買/鉅額交易
2023/11/15118.7012318.7118.70-12213,952-0.87% 大賣/鉅額交易
2023/11/145018.652118.6518.652913,8670.21%
2023/11/135018.45118.4018.504913,8560.35%
2023/11/100.918.401518.3818.45-14.114,109-0.10%
2023/11/090.818.35118.3518.45-0.214,2290.00%
2023/11/080.218.3550.218.3518.40-5014,543-0.34%
2023/11/0700.0010018.3818.35-10014,571-0.69%
2023/11/06218.45118.5518.45114,6810.01%
2023/11/0300.0048.118.2918.40-48.115,058-0.32%
2023/11/0200.0021.118.1618.15-21.115,598-0.14%
2023/11/0100.00117.9518.00-116,002-0.01%
2023/10/3100.00117.8017.85-116,308-0.01%
2023/10/3048.117.6700.0017.7048.116,6080.29%
2023/10/27217.904.217.9317.95-2.216,663-0.01%
2023/10/26717.8700.0017.85716,9430.04%
2023/10/25518.1100.0018.05516,9870.03%
2023/10/23118.1032218.0518.15-32117,342-1.85% 大賣/鉅額交易
2023/10/2026.118.0100.0018.2026.117,2830.15%
2023/10/19518.45818.4318.40-317,275-0.02%
2023/10/181.118.50518.5518.50-3.917,554-0.02%
2023/10/1700.001018.5018.60-1017,701-0.06%
2023/10/161518.37218.4518.401317,8970.07%
2023/10/13150.318.5020.118.3118.50130.218,3120.71% 大買/鉅額交易
2023/10/12218.45818.2818.45-618,402-0.03%
2023/10/110.318.1052.218.0718.25-51.918,262-0.28%
2023/10/061.117.412817.6417.70-2717,744-0.15%
2023/10/05217.351317.4017.35-1117,631-0.06%
2023/10/049.117.1700.0017.159.117,7020.05%
2023/10/031017.2500.0017.301017,6070.06%
2023/10/020.117.4500.0017.350.117,8130.00%
2023/09/281917.3500.0017.401918,0960.10%
2023/09/272017.282.917.3517.4017.118,2250.09%
2023/09/26217.350.517.4017.351.518,5190.01%
2023/09/2500.008.117.4217.45-8.118,508-0.04%
2023/09/223117.2700.0017.303118,7690.17%
2023/09/2119.617.3300.0017.2519.618,9100.10%
2023/09/200.117.6085.617.6517.60-85.518,746-0.46%
2023/09/190.417.600.517.6117.60-0.118,8640.00%
2023/09/182.317.46017.6017.552.319,1230.01%
2023/09/1510117.580.117.5817.65100.919,2750.52% 大買/
2023/09/143817.5521.717.6117.7016.319,0640.09%
2023/09/1327.717.44317.5017.5024.719,0140.13%
2023/09/12153.117.401217.4717.50141.119,3740.73% 大買/鉅額交易
2023/09/115.217.26117.2517.454.219,4030.02%
2023/09/080.217.35317.3517.35-2.819,433-0.01%
2023/09/070.117.2000.0017.250.119,6190.00%
2023/09/069.117.1700.0017.159.119,6400.05%
2023/09/05117.2500.0017.35119,6470.01%
2023/09/0400.00317.4017.40-319,701-0.02%
2023/09/0100.000.117.2517.25-0.119,8220.00%
2023/08/318.117.1700.0017.108.119,8570.04%
2023/08/300.817.45517.4017.45-4.219,538-0.02%
2023/08/29117.2000.0017.30119,5970.01%
2023/08/28517.253.317.2517.351.719,7090.01%
2023/08/251817.1300.0017.101821,1570.09%
2023/08/23317.10317.2517.20021,3770.00%
2023/08/22617.1500.0017.20621,5930.03%
2023/08/21217.303617.2217.25-3421,682-0.16%
2023/08/181.116.9600.0017.101.121,7750.00%
2023/08/173.116.85216.8516.951.121,7490.00%
2023/08/1627.117.0715317.0017.05-12621,837-0.58% 大賣/鉅額交易
2023/08/154.117.392717.3217.25-22.921,781-0.11%
2023/08/14304.417.64217.4517.50302.421,8371.38% 大買/鉅額交易
2023/08/110.117.95817.9618.00-7.921,791-0.04%
2023/08/103.217.86117.8017.952.221,7950.01%
2023/08/093.217.8315117.9017.85-147.821,797-0.68% 大賣/鉅額交易
2023/08/0813.218.6625218.6918.70-238.821,573-1.11% 大賣/鉅額交易
2023/08/076518.6573.318.7318.80-8.321,175-0.04%
2023/08/040.118.7000.0018.700.120,8030.00%
2023/08/02113.118.67318.5018.55110.120,5410.54% 大買/鉅額交易
2023/08/0100.001.118.7518.80-1.120,356-0.01%
2023/07/31118.655.218.6518.65-4.220,211-0.02%
2023/07/28218.53618.5918.55-420,073-0.02%
2023/07/27118.4512.318.5418.50-11.320,033-0.06%
2023/07/26218.402.118.3518.40-0.120,0230.00%
2023/07/2500.002.918.0818.05-2.920,126-0.01%
2023/07/2400.004.518.0318.00-4.520,119-0.02%
2023/07/21218.10618.1418.10-419,886-0.02%
2023/07/2000.00118.0518.10-119,514-0.01%
2023/07/1915.118.041018.1018.005.119,0750.03%
2023/07/1800.001818.0518.05-1818,736-0.10%
2023/07/171017.90517.8517.95518,3250.03%
2023/07/1410017.651817.6817.758218,1180.45%
2023/07/137517.5800.0017.607518,0510.42%
2023/07/122517.50217.5017.602318,0530.13%
2023/07/1110117.48417.4617.509717,9820.54% 大買/
2023/07/100.317.35517.4017.35-4.718,008-0.03%
2023/07/071.117.1100.0017.151.118,0130.01%
2023/07/068.817.39717.3417.351.818,0240.01%
2023/07/051.117.7000.0017.651.117,7340.01%
2023/07/04017.6031.117.5517.70-31.117,614-0.18%
2023/07/030.217.40917.4317.45-8.817,532-0.05%
2023/06/3000.00917.3717.35-917,765-0.05%
2023/06/29317.303517.3217.35-3217,833-0.18%
2023/06/28317.25217.2517.30117,7930.01%
2023/06/260.417.3516217.2617.35-161.617,978-0.90% 大賣/鉅額交易
2023/06/2115317.2700.0017.2515317,8500.86% 大買/鉅額交易
2023/06/20517.2500.0017.30517,8680.03%
2023/06/19117.30017.3017.25117,7800.01%
2023/06/1600.003.617.5417.25-3.617,773-0.02%
2023/06/15417.46317.5017.50117,7890.01%
2023/06/141.217.44917.4717.45-7.817,990-0.04%
2023/06/13017.35117.4017.40-118,241-0.01%
2023/06/122.217.45517.4517.40-2.818,282-0.02%
2023/06/09017.400.317.5017.40-0.318,5670.00%
2023/06/080.217.355317.4017.35-52.818,651-0.28%
2023/06/0700.0015817.4017.45-15818,846-0.84% 大賣/鉅額交易
2023/06/0600.00517.4017.35-519,036-0.03%
2023/06/051.117.25117.3017.300.119,0840.00%
2023/06/0200.00517.2017.15-519,127-0.03%
2023/06/01117.20117.2517.15019,1100.00%
2023/05/3100.00117.2017.30-119,035-0.01%
2023/05/263217.2000.0017.103218,0390.18%
2023/05/257217.3000.0017.157217,8620.40%
2023/05/241317.2900.0017.351317,9530.07%
2023/05/23117.35617.4017.45-517,845-0.03%
2023/05/222717.353017.3517.40-317,791-0.02%
2023/05/193617.250.117.2017.2535.917,6130.20%
2023/05/18117.2500.0017.20117,5380.01%
2023/05/17217.20617.2517.20-417,389-0.02%
2023/05/160.117.101317.1017.10-12.917,166-0.08%
2023/05/151016.85416.8516.90617,2870.03%
2023/05/1245.216.91100.416.9516.90-55.217,287-0.32%
2023/05/117817.1500.0017.107817,0340.46%
2023/05/1020.217.231017.3017.3010.216,9650.06%
2023/05/091617.201517.2417.30116,9930.01%
2023/05/080.217.203417.1917.20-33.817,111-0.20%
2023/05/052117.0000.0017.052117,0520.12%
2023/05/042317.001916.9417.00417,1760.02%
2023/05/0300.005.116.9016.90-5.117,257-0.03%
2023/05/026516.76516.8216.856017,6390.34%
2023/04/282716.71116.7016.702618,0100.14%
2023/04/271216.701.516.7516.7510.518,0220.06%
2023/04/26016.70316.7016.65-318,048-0.02%
2023/04/250.116.7000.0016.650.117,9350.00%
2023/04/240.416.75216.6516.70-1.617,890-0.01%
2023/04/211116.6500.0016.701118,1270.06%
2023/04/2020.216.6300.0016.6520.218,2590.11%
2023/04/190.416.8000.0016.800.418,3290.00%
2023/04/180.116.8000.0016.800.118,2980.00%
2023/04/17116.80616.9016.80-518,204-0.03%
2023/04/14116.90816.8916.90-718,151-0.04%
2023/04/13216.751116.8016.80-918,258-0.05%
2023/04/12216.650.116.6016.601.918,1650.01%
2023/04/115.116.63616.6816.60-0.918,1950.00%
2023/04/100.216.7000.0016.650.218,0100.00%
2023/04/0700.00316.5816.60-318,017-0.02%
2023/04/063.216.5700.0016.553.217,9850.02%
2023/03/31916.648.516.6016.600.518,0930.00%
2023/03/301116.54116.5516.551018,8790.05%
2023/03/2817.116.59116.6016.6016.120,7240.08%
2023/03/277.116.6310.616.6216.55-3.522,084-0.02%
2023/03/24116.50916.5016.40-823,575-0.03%
2023/03/23516.30216.4016.40323,6910.01%
2023/03/220.116.40216.3516.40-1.923,728-0.01%
2023/03/212416.081616.1416.10824,0810.03%
2023/03/2022.515.911615.9615.956.524,1440.03%
2023/03/17916.3200.0016.25923,8390.04%
2023/03/164.116.3093916.3816.30-934.923,714-3.94% 大賣/鉅額交易
2023/03/153016.571016.6016.552023,6580.08%
2023/03/145.116.622916.6416.55-2423,632-0.10%
2023/03/1316.116.80125.116.7016.80-10923,698-0.46% 大賣/鉅額交易
2023/03/10516.87416.9516.85123,8640.00%
2023/03/092817.0200.0017.002824,0800.12%
2023/03/086.217.10517.2017.201.225,4290.00%
2023/03/071317.062.117.1517.1510.925,7260.04%
2023/03/061317.051,63517.1017.05-1,62226,092-6.22% 大賣/鉅額交易
2023/03/031117.0500.0017.051126,4930.04%
2023/03/022,143.217.1100.0017.052,143.226,6758.03% 大買/鉅額交易
2023/03/0111.217.105.517.3317.205.626,9170.02%
2023/02/24517.1900.0017.20526,9760.02%
2023/02/2300.00417.2517.35-426,684-0.02%
2023/02/2218017.3035.117.1717.2014526,8120.54% 大買/鉅額交易
2023/02/2100.00517.2517.30-526,617-0.02%
2023/02/1736217.40517.3017.4035727,0381.32% 大買/鉅額交易
2023/02/160.117.306.117.3017.30-627,468-0.02%
2023/02/151217.2400.0017.201227,7390.04%
2023/02/14617.300.517.4017.355.527,7740.02%
2023/02/130.117.404017.3717.40-39.927,930-0.14%
2023/02/101.117.1100.0017.201.128,0400.00%
2023/02/091.117.1100.0017.201.128,0460.00%
2023/02/081217.24017.3517.201228,3460.04%
2023/02/07117.351017.3817.35-928,453-0.03%
2023/02/06517.25217.4017.35328,5460.01%
2023/02/0300.00517.5017.45-528,528-0.02%
2023/02/0200.0081617.2517.35-81628,644-2.85% 大賣/鉅額交易
2023/02/01317.2781617.1517.30-81328,586-2.84% 大賣/鉅額交易
2023/01/314517.4841217.4017.30-36728,554-1.29% 大賣/鉅額交易
2023/01/3012.217.673917.7517.90-26.828,334-0.09%
2023/01/17783.117.709017.6517.75693.128,2682.45% 大買/鉅額交易
2023/01/167.317.432017.5217.40-12.728,337-0.04%
2023/01/13481.417.3500.0017.30481.428,3081.70% 大買/鉅額交易
2023/01/12783.117.3300.0017.25783.128,9532.70% 大買/鉅額交易
2023/01/1100.001617.5317.35-1629,129-0.05%
2023/01/103.117.205317.3517.40-49.928,988-0.17%
2023/01/0911.217.256417.2317.30-52.828,967-0.18%
2023/01/0600.006116.9816.95-6128,967-0.21%
2023/01/05316.821716.8516.85-1429,208-0.05%
2023/01/041.116.61116.6516.700.129,3120.00%
2023/01/03516.6030716.6016.60-30229,503-1.02% 大賣/鉅額交易
2022/12/30116.752516.9316.75-2429,370-0.08%
2022/12/29916.5945816.6516.70-44929,383-1.53% 大賣/鉅額交易
2022/12/281.116.75116.7516.750.129,3520.00%
2022/12/27769.116.8000.0016.80769.129,4562.61% 大買/鉅額交易
2022/12/264.116.7300.0016.804.129,6080.01%
2022/12/2320716.76116.7016.7020629,9520.69% 大買/鉅額交易
2022/12/222816.554017.5517.55-1229,947-0.04%
2022/12/211716.41516.6016.601229,0920.04%
2022/12/201116.5000.0016.601128,1900.04%
2022/12/1943.816.61216.7016.7041.827,3070.15%
2022/12/165717.001017.0016.904725,8810.18%
2022/12/151717.3500.0017.451724,5050.07%
2022/12/142.217.423017.6317.60-27.824,468-0.11%
2022/12/133417.4900.0017.403424,5260.14%
2022/12/126.117.68217.8517.804.124,5220.02%
2022/12/091317.80117.8517.751226,5950.05%
2022/12/086.217.8500.0017.956.226,5750.02%
2022/12/072.117.92117.9517.901.126,5410.00%
2022/12/06917.89017.9017.85926,4590.03%
2022/12/050.117.90517.9417.95-4.926,541-0.02%
2022/12/022.217.761017.8517.85-7.826,578-0.03%
2022/12/01117.805617.9517.95-5526,527-0.21%
2022/11/304.117.721118.1618.20-6.926,334-0.03%
2022/11/29217.481117.6917.75-925,062-0.04%
2022/11/287.417.294317.2917.50-35.624,730-0.14%
2022/11/250.117.453817.4617.50-37.924,426-0.16%
2022/11/24017.2500.0017.30024,1950.00%
2022/11/23317.221117.2517.25-824,085-0.03%
2022/11/22017.154217.0217.15-4223,860-0.18%
2022/11/2125.316.8300.0016.8525.323,5280.11%
2022/11/18516.8500.0016.95523,4730.02%
2022/11/170.116.9000.0016.900.123,3470.00%
2022/11/161216.891016.9016.90223,3840.01%
2022/11/152.117.00116.9517.001.123,1230.00%
2022/11/142.216.961517.0317.05-12.823,011-0.06%
2022/11/101.116.3600.0016.451.122,2610.00%
2022/11/090.216.5500.0016.550.222,3220.00%
2022/11/080.216.50416.4016.50-3.822,174-0.02%
2022/11/070.116.3000.0016.300.121,9730.00%
2022/11/03515.8500.0016.05522,0660.02%
2022/11/02316.1300.0016.10322,8440.01%
2022/11/01016.30316.2716.30-323,061-0.01%
2022/10/310.516.1000.0016.100.523,2430.00%
2022/10/282.315.9800.0016.002.323,1010.01%
2022/10/272.116.15016.1016.052.123,1110.01%
2022/10/26016.05316.0716.05-323,069-0.01%
2022/10/251.215.57315.6515.70-1.822,912-0.01%
2022/10/241015.872015.6515.80-1022,812-0.04%
2022/10/2120.316.1000.0016.1520.322,5330.09%
2022/10/20615.7800.0016.10622,5030.03%
2022/10/1900.00116.5016.50-121,8610.00%
2022/10/180.116.702016.6516.70-19.921,592-0.09%
2022/10/17216.45216.5516.50021,8160.00%
2022/10/142.316.79416.6516.60-1.721,900-0.01%
2022/10/1334.116.7000.0016.7534.122,0870.15%
2022/10/120.317.152917.1017.10-28.722,299-0.13%
2022/10/1111.316.821516.9316.85-3.722,635-0.02%
2022/10/072.516.9600.0016.952.522,5830.01%
2022/10/06617.05517.2517.15122,6960.00%
2022/10/051017.05417.0016.95622,7790.03%
2022/10/0400.002016.9016.95-2022,910-0.09%
2022/10/0334.116.9700.0016.8534.122,8430.15%
2022/09/30017.30717.3417.30-722,822-0.03%
2022/09/29217.204.117.0517.15-222,650-0.01%
2022/09/2811.317.0316.416.8416.90-522,482-0.02%
2022/09/278.117.070.117.2017.20822,4100.04%
2022/09/262217.110.817.2017.1521.222,4350.09%
2022/09/23217.20417.4017.40-222,442-0.01%
2022/09/2236.117.181117.3417.2025.122,5960.11%
2022/09/218.317.5800.0017.608.322,4280.04%
2022/09/207.517.5800.0017.607.522,2930.03%
2022/09/1914.317.855.118.0017.759.222,1420.04%
2022/09/1600.009518.5118.45-9521,731-0.44%
2022/09/150.118.20518.3018.20-4.919,590-0.03%
2022/09/141018.004518.0518.00-3519,489-0.18%
2022/09/131818.08718.2718.201119,6200.06%
2022/09/120.318.253818.2518.30-37.719,688-0.19%
2022/09/080.217.95717.9617.95-6.819,807-0.03%
2022/09/07617.4400.0017.45619,5520.03%
2022/09/06317.75117.6517.70219,3600.01%
2022/09/05517.65317.5017.65219,1740.01%
2022/09/02217.1800.0017.15219,0540.01%
2022/09/01817.212017.2617.25-1219,059-0.06%
2022/08/311.117.2600.0017.351.118,9320.01%
2022/08/30217.2500.0017.25218,7430.01%
2022/08/291.117.1600.0017.201.118,7390.01%
2022/08/23117.2000.0017.25119,7650.01%
2022/08/223117.15117.3017.253020,0080.15%
2022/08/19117.10017.2517.30120,3660.00%
2022/08/170.117.30017.3017.35020,6480.00%
2022/08/161.117.0700.0017.251.120,7220.01%
2022/08/15217.10117.2017.15121,0940.00%
2022/08/121.117.1110.117.2017.20-8.921,506-0.04%
2022/08/1110.117.151017.1617.200.121,6970.00%
2022/08/1048.516.963317.0416.9015.521,7250.07%
2022/08/093.217.581,06217.6717.70-1,058.821,741-4.87% 大賣/鉅額交易
2022/08/082.117.16117.3017.351.121,0210.01%
2022/08/05116.9000.0017.10120,8130.00%
2022/08/03516.6800.0016.80520,7510.02%
2022/08/021116.6000.0016.851120,9090.05%
2022/08/01416.7800.0016.80421,1020.02%
2022/07/29416.7600.0016.90421,2370.02%
2022/07/2810.116.6000.0016.6510.120,9730.05%
2022/07/270.216.4400.0016.500.220,9130.00%
2022/07/26516.4300.0016.35520,9070.02%
2022/07/25116.40516.4016.40-420,876-0.02%
2022/07/22016.15216.2016.20-221,084-0.01%
2022/07/21715.9800.0016.00720,9750.03%
2022/07/201.115.8500.0015.901.120,9020.01%
2022/07/19115.95116.0016.00020,7960.00%
2022/07/182.115.7000.0015.802.120,5260.01%
2022/07/15715.2900.0015.25720,2010.03%
2022/07/14115.6500.0015.65120,1910.00%
2022/07/133115.8200.0015.853120,3580.15%
2022/07/1210.315.6000.0015.6510.320,4490.05%
2022/07/112.216.2500.0016.152.220,3670.01%
2022/07/080.116.6500.0016.600.120,6070.00%
2022/07/07516.305016.3216.30-4520,678-0.22%
2022/07/06216.5300.0016.45220,7350.01%
2022/07/05116.7000.0016.85120,9550.00%
2022/07/019.216.52116.4516.658.221,8730.04%
2022/06/3000.00216.8016.80-222,043-0.01%
2022/06/29116.9500.0017.00122,1040.00%
2022/06/282217.00117.1017.052122,5030.09%
2022/06/272.117.0500.0017.102.123,6450.01%
2022/06/24217.1000.0017.15223,7600.01%
2022/06/2300.00616.9817.00-623,773-0.03%
2022/06/22117.0000.0016.85123,8080.00%
2022/06/2100.0081.916.8816.95-81.923,936-0.34%
2022/06/202016.4600.0016.402023,9270.08%
2022/06/1743.116.787016.9016.75-26.923,783-0.11%
2022/06/16017.203017.4117.10-3023,540-0.13%
2022/06/150.217.15317.0517.15-2.823,947-0.01%
2022/06/14516.9100.0017.05524,1770.02%
2022/06/1336.116.866016.9016.95-23.924,284-0.10%
2022/06/101317.12217.3517.201124,1360.05%
2022/06/093317.4300.0017.403324,1440.14%
2022/06/08117.60917.6517.60-824,150-0.03%
2022/06/071.117.55217.5517.55-0.924,2890.00%
2022/06/061617.46517.6017.601124,4930.04%
2022/06/0211.117.66417.7017.707.124,9330.03%
2022/06/0142.117.84217.8517.7540.125,2840.16%
2022/05/31917.46917.8718.15025,3590.00%
2022/05/30517.67417.8517.80124,6800.00%
2022/05/271.117.704017.5617.70-38.924,579-0.16%
2022/05/265.117.2900.0017.305.124,4310.02%
2022/05/25217.20017.3517.40224,8340.01%
2022/05/2411.117.35117.6017.4010.125,0420.04%
2022/05/231817.27517.5517.501324,9940.05%
2022/05/20117.303417.4517.50-3324,744-0.13%
2022/05/1940.517.1200.0017.1540.524,3320.17%
2022/05/180.117.10517.5117.50-4.924,102-0.02%
2022/05/170.117.102216.9217.05-21.923,940-0.09%
2022/05/1610.116.805716.8416.85-4723,664-0.20%
2022/05/13116.8000.0016.95123,4590.00%
2022/05/1220.316.982916.8516.80-8.723,497-0.04%
2022/05/11117.4572417.3317.35-72323,285-3.10% 大賣/鉅額交易
2022/05/10917.083117.2917.50-2223,229-0.09%
2022/05/0917.317.2171017.2117.20-692.723,175-2.99% 大賣/鉅額交易
2022/05/068.117.693117.8017.75-22.923,160-0.10%
2022/05/051318.261218.1418.05123,3250.00%
2022/05/0420.118.307.118.3018.3012.923,3230.06%
2022/05/03118.102718.2118.20-2623,506-0.11%
2022/04/29718.16818.2018.25-123,6480.00%
2022/04/28917.963018.0718.15-2123,926-0.09%
2022/04/276.318.152618.0518.15-19.723,891-0.08%
2022/04/2650.218.45218.5518.5548.224,1050.20%
2022/04/2522.118.2500.0018.2522.124,3520.09%
2022/04/22118.4000.0018.60124,1880.00%
2022/04/21118.2519818.2418.25-19724,321-0.81% 大賣/鉅額交易
2022/04/201018.251518.3218.25-524,627-0.02%
2022/04/19218.352018.3618.35-1824,943-0.07%
2022/04/186.218.095.217.9718.10125,1840.00%
2022/04/15118.352018.5618.50-1925,193-0.08%
2022/04/1431.218.652818.6818.503.225,2780.01%
2022/04/13118.80619.0319.05-525,156-0.02%
2022/04/1210.318.8500.0018.8510.325,0760.04%
2022/04/117.218.90218.9519.005.224,9710.02%
2022/04/082218.881218.6919.051024,7000.04%
2022/04/0796.518.952419.0018.6572.524,4900.30%
2022/04/064118.93418.9819.103723,7290.16%
2022/04/017.118.662318.4718.70-15.923,394-0.07%
2022/03/31318.581118.4918.40-823,068-0.03%
2022/03/301218.3311818.1018.35-10622,484-0.47% 大賣/鉅額交易
2022/03/292617.355017.5017.30-2421,310-0.11%
2022/03/282.117.4000.0017.552.121,0880.01%
2022/03/254717.5100.0017.504721,0310.22%
2022/03/24217.63117.7017.75120,9060.00%
2022/03/2324.217.642417.6617.750.220,8740.00%
2022/03/221.117.352017.3017.45-18.920,749-0.09%
2022/03/212117.3500.0017.352120,8440.10%
2022/03/18517.36617.6117.30-120,8480.00%
2022/03/1710.117.151917.4117.40-8.920,512-0.04%
2022/03/162217.0000.0017.102220,5320.11%
2022/03/152016.93516.9517.001520,4710.07%
2022/03/1426.916.990.117.0017.0026.820,5350.13%
2022/03/11116.9000.0016.90120,5910.00%
2022/03/101.316.901217.0016.90-10.720,613-0.05%
2022/03/091216.5000.0016.401220,6040.06%
2022/03/082216.451016.6516.401220,3740.06%
2022/03/077.116.64416.6016.803.119,9540.02%
2022/03/042017.082017.1017.10020,3160.00%
2022/03/032117.374017.4517.50-1920,250-0.09%
2022/03/020.117.4000.0017.400.120,4830.00%
2022/03/011.117.163017.2517.20-28.920,422-0.14%
2022/02/25417.01216.9017.10220,4780.01%
2022/02/243417.099917.0517.20-6520,247-0.32%
2022/02/23217.43617.4317.45-419,962-0.02%
2022/02/223817.28517.3517.403320,0430.16%
2022/02/212317.422517.5217.55-220,195-0.01%
2022/02/18117.3500.0017.40120,4900.00%
2022/02/1721.117.502217.3517.40-0.920,5790.00%
2022/02/162.117.403717.3717.40-34.920,750-0.17%
2022/02/151217.330.317.3517.2511.721,0640.06%
2022/02/141317.28217.4517.401121,2270.05%
2022/02/112517.3100.0017.352521,0890.12%
2022/02/101517.311517.3717.45021,0820.00%
2022/02/0910.217.4500.0017.5010.220,9900.05%
2022/02/083017.401217.2917.351820,9090.09%
2022/02/0730.316.8000.0017.0530.320,5730.15%
2022/01/261.116.3600.0016.451.120,1660.01%
2022/01/252.116.251516.3316.40-12.920,142-0.06%
2022/01/2417.116.528916.2016.55-71.920,008-0.36%
2022/01/2126.116.47816.5016.5018.119,9750.09%
2022/01/201116.7000.0016.751119,7060.06%
2022/01/192716.9750217.0016.95-47519,565-2.43% 大賣/鉅額交易
2022/01/1832.117.175017.0317.10-17.919,333-0.09%
2022/01/17216.65416.7516.70-218,968-0.01%
2022/01/14216.601116.7116.70-918,934-0.05%
2022/01/13216.554116.6116.70-3918,923-0.21%
2022/01/123116.3000.0016.453118,5480.17%
2022/01/1123.116.322116.5016.552.118,1820.01%
2022/01/102816.3400.0016.352817,7780.16%
2022/01/071116.652316.5916.55-1217,534-0.07%
2022/01/06116.402816.3916.50-2717,290-0.16%
2022/01/0500.002416.2316.30-2417,151-0.14%
2022/01/040.216.15816.1816.20-7.817,180-0.05%
2022/01/0311.116.101516.1716.10-3.917,144-0.02%
2021/12/3049616.2800.0016.1549617,1342.89% 大買/鉅額交易
2021/12/2948816.191716.1616.2547117,2442.73% 大買/鉅額交易
2021/12/284115.9000.0016.054117,2750.24%
2021/12/270.115.9000.0015.950.117,2800.00%
2021/12/2447815.98416.0015.9547417,6012.69% 大買/鉅額交易
2021/12/2300.001015.9516.00-1017,704-0.06%
2021/12/2200.000.315.9015.85-0.317,8250.00%
2021/12/2100.00115.9015.90-117,879-0.01%
2021/12/20715.76115.6515.75617,8860.03%
2021/12/170.115.9000.0015.900.117,8350.00%
2021/12/16915.73015.9015.75917,7990.05%
2021/12/15115.852815.9515.85-2717,991-0.15%
2021/12/142015.6800.0015.652018,3020.11%
2021/12/132715.953016.0215.85-318,314-0.02%
2021/12/10415.892015.8615.95-1618,235-0.09%
2021/12/095.115.63615.7015.70-118,101-0.01%
2021/12/08815.541115.5515.55-318,107-0.02%
2021/12/0700.001215.3815.50-1218,006-0.07%
2021/12/061.115.2100.0015.351.118,0220.01%
2021/12/0300.00115.2015.20-118,179-0.01%
2021/12/010.115.1500.0015.150.117,9520.00%
2021/11/301214.9500.0015.301218,0250.07%
2021/11/29914.92215.1015.00717,4600.04%
2021/11/26115.203215.1915.15-3117,556-0.18%
2021/11/252915.46415.5015.502517,5430.14%
2021/11/2400.002115.5815.50-2117,728-0.12%
2021/11/23315.331515.3315.30-1217,949-0.07%
2021/11/19715.170.515.1515.106.517,6080.04%
2021/11/1800.006215.1415.20-6217,542-0.35%
2021/11/1753815.0053515.0015.00317,4300.02% 大買/大賣/
2021/11/16014.7000.0014.75017,2750.00%
2021/11/150.114.6500.0014.700.117,5000.00%
2021/11/1213014.50214.4814.5512817,5860.73% 大買/鉅額交易
2021/11/1100.00252.414.1514.35-252.417,621-1.43% 大賣/鉅額交易
2021/11/1000.00114.2014.20-117,677-0.01%
2021/11/09130.114.1500.0014.15130.117,8490.73% 大買/鉅額交易
2021/11/05114.0500.0014.15120,7710.00%
2021/11/0400.00514.1514.15-521,225-0.02%
2021/11/0200.0048.414.1414.15-48.422,030-0.22%
2021/11/010.114.10114.1014.15-0.822,3750.00%
2021/10/291314.101014.1014.15322,6520.01%
2021/10/285014.1500.0014.155022,7380.22%
2021/10/271014.1500.0014.201022,9650.04%
2021/10/261014.151514.2014.15-523,721-0.02%
2021/10/2115114.0300.0014.0015124,6660.61% 大買/鉅額交易
2021/10/205713.9900.0013.955724,5300.23%
2021/10/1912.113.9500.0014.0012.124,5490.05%
2021/10/181613.9200.0013.901624,5470.07%
2021/10/15113.8000.0013.85124,7050.00%
2021/10/14113.8500.0013.80125,1940.00%
2021/10/132113.8500.0013.902125,6920.08%
2021/10/1200.0010013.8013.85-10026,213-0.38%
2021/10/085.913.8756513.9013.80-559.126,397-2.12% 大賣/鉅額交易
2021/10/0760.113.9000.0013.9060.126,7980.22%
2021/10/0411.113.8000.0013.7511.128,2430.04%
2021/10/019013.72413.6513.708628,4940.30%
2021/09/292213.8300.0013.902228,5910.08%
2021/09/24113.9500.0013.95128,6130.00%
2021/09/23213.90014.0013.85228,6940.01%
2021/09/2214.713.8000.0013.8514.728,6630.05%
2021/09/172114.001114.1013.951028,3340.04%
2021/09/161.114.0600.0014.101.128,0480.00%
2021/09/1500.000.314.0514.05-0.327,9640.00%
2021/09/13114.0000.0014.10127,8900.00%
2021/09/1000.00614.0514.05-628,048-0.02%
2021/09/0900.001813.9514.00-1828,506-0.06%
2021/09/0800.0010014.0514.05-10028,496-0.35%
2021/09/07813.9500.0014.00828,4480.03%
2021/09/0300.00714.1014.10-729,075-0.02%
2021/09/02014.0000.0014.00028,9020.00%
2021/09/0112.114.00514.0014.007.128,7280.02%
2021/08/316.114.1300.0014.256.128,4920.02%
2021/08/3011.614.15114.2014.2510.628,4050.04%
2021/08/27114.001013.9614.05-928,191-0.03%
2021/08/25113.6000.0013.65127,7450.00%
2021/08/2400.001513.5513.60-1527,751-0.05%
2021/08/231213.6530.113.6013.50-18.127,758-0.07%
2021/08/2000.00313.5513.60-327,850-0.01%
2021/08/195013.6500.0013.655028,5670.18%
2021/08/1800.00113.4513.65-128,3310.00%
2021/08/170.113.501213.4313.55-11.928,179-0.04%
2021/08/162113.2500.0013.302127,8340.08%
2021/08/1210013.303,88313.3013.30-3,78327,698-13.66% 大賣/鉅額交易
2021/08/111314.161114.2514.20226,1850.01%
2021/08/101.214.251.414.2014.20-0.225,3360.00%
2021/08/091114.20714.2014.20425,4050.02%
2021/08/051014.2500.0014.251025,8790.04%
2021/08/042214.2000.0014.202226,9680.08%
2021/08/033014.0800.0014.153027,2540.11%
2021/08/0270.114.0800.0014.2070.127,8970.25%
2021/07/3011.113.9500.0014.0511.128,0770.04%
2021/07/291514.15414.1814.201128,3540.04%
2021/07/282114.05314.0214.101828,4640.06%
2021/07/273014.181014.3014.152028,7640.07%
2021/07/26114.3000.0014.30128,9170.00%
2021/07/23614.302,00114.3014.25-1,99529,021-6.87% 大賣/鉅額交易
2021/07/2200.004,55014.3014.30-4,55029,081-15.65% 大賣/鉅額交易
2021/07/212014.103,20914.2014.20-3,18929,214-10.92% 大賣/鉅額交易
2021/07/2018.114.186,90214.1714.20-6,883.929,501-23.33% 大賣/鉅額交易
2021/07/19214.4000.0014.45229,0490.01%
2021/07/163014.25514.3514.352529,1670.09%
2021/07/158.114.18214.2314.256.128,7950.02%
2021/07/141014.18314.1714.15728,7200.02%
2021/07/133,50214.18814.1614.103,49428,76612.15% 大買/鉅額交易
2021/07/123,55314.1200.0014.003,55328,22412.59% 大買/鉅額交易
2021/07/09613.9800.0013.95627,9860.02%
2021/07/082213.901013.9013.951227,6230.04%
2021/07/077,10013.8000.0013.807,10027,51125.81% 大買/鉅額交易
2021/07/067,16013.8000.0013.807,16027,49426.04% 大買/鉅額交易
2021/07/05213.652013.7513.75-1827,400-0.07%
2021/07/0210013.68513.6613.659527,3740.35%
2021/07/01112.113.72113.7013.70111.127,3610.41% 大買/鉅額交易
2021/06/305113.7520.513.7513.7530.527,3440.11%
2021/06/2910013.70113.7513.759927,5000.36%
2021/06/28113.8000.0013.75127,7290.00%
2021/06/2510013.782913.8413.807127,8910.25%
2021/06/2400.005513.7113.70-5527,840-0.20%
2021/06/238013.6014213.6713.60-6227,924-0.22% 大賣/
2021/06/225013.52313.5013.504728,0240.17%
2021/06/2122.113.509013.5413.50-67.928,231-0.24%
2021/06/1810013.49313.6013.559728,0910.35%
2021/06/175113.5700.0013.605128,0090.18%
2021/06/160.113.604113.7013.70-40.929,300-0.14%
2021/06/158213.5300.0013.558229,3130.28%
2021/06/111513.674813.7313.75-3329,216-0.11%
2021/06/102013.504013.6513.65-2029,178-0.07%
2021/06/0800.003013.7013.65-3029,606-0.10%
2021/06/07113.6500.0013.65129,9610.00%
2021/06/04313.6500.0013.70330,0630.01%
2021/06/03113.65213.6513.70-130,2980.00%
2021/06/022.113.585513.5913.65-52.930,346-0.17%
2021/06/0170.113.550.213.5513.5569.930,3810.23%
2021/05/311313.493013.5213.55-1730,598-0.06%
2021/05/289013.4340.213.5113.4549.830,8080.16%
2021/05/272213.3520.213.4513.501.830,6050.01%
2021/05/26213.4024.213.4413.45-22.230,188-0.07%
2021/05/257013.322513.3113.304530,3520.15%
2021/05/2420.113.205113.2013.25-30.930,325-0.10%
2021/05/211513.2200.0013.201530,4760.05%
2021/05/200.213.106013.1313.10-59.830,427-0.20%
2021/05/197213.0712613.0913.05-5430,503-0.18% 大賣/
2021/05/184213.0535213.0313.05-31030,639-1.01% 大賣/鉅額交易
2021/05/17330.212.62108.712.8412.60221.530,8490.72% 大買/大賣/鉅額交易
2021/05/1422513.0350.413.1513.15174.630,3940.57% 大買/鉅額交易
2021/05/135313.04150.413.1113.00-97.429,935-0.33% 大賣/
2021/05/12377.213.05440.713.1813.05-63.529,135-0.22% 大買/大賣/
2021/05/1160.113.7567.813.7713.70-7.727,745-0.03%
2021/05/10386.113.778013.9814.00306.127,1921.13% 大買/鉅額交易
2021/05/0710813.65220.213.6713.65-112.226,614-0.42% 大買/大賣/鉅額交易
2021/05/06146.413.5112813.5213.6018.426,3750.07% 大買/大賣/
2021/05/05213.206213.2613.25-6025,430-0.24%
2021/05/0418013.19713.1313.2017325,0440.69% 大買/鉅額交易
2021/05/036.213.36713.4113.35-0.824,4100.00%
2021/04/2910813.406013.4513.304824,0740.20% 大買/
2021/04/281413.4921713.4513.50-20323,998-0.85% 大賣/鉅額交易
2021/04/27313.479713.4513.50-9424,345-0.39%
2021/04/26513.502613.4513.50-2124,159-0.09%
2021/04/2300.00213.2513.30-223,710-0.01%
2021/04/2228413.31237.213.4513.3046.823,7960.20% 大買/大賣/
2021/04/21213.3010013.3213.30-9823,455-0.42%
2021/04/20184.113.1411913.2013.3565.123,3740.28% 大買/大賣/
2021/04/198213.265013.2513.253223,2730.14%
2021/04/1651112.951613.0013.0049522,9272.16% 大買/鉅額交易
2021/04/15501.112.902012.9512.95481.123,2022.07% 大買/鉅額交易
2021/04/1210512.7000.0012.8010523,0490.46% 大買/鉅額交易
2021/04/09112.5500.0012.55123,0280.00%
2021/04/061.212.602512.6212.60-23.823,659-0.10%
2021/04/015212.784012.6512.651223,5430.05%
2021/03/312412.70212.7012.852223,2240.09%
2021/03/3000.00112.6512.70-122,9720.00%
2021/03/29012.55512.5512.60-522,771-0.02%
2021/03/2600.00312.4812.45-322,643-0.01%
2021/03/251412.452212.5012.50-822,525-0.04%
2021/03/241712.377012.3512.35-5322,371-0.24%
2021/03/233812.30512.3512.353322,1130.15%
2021/03/2230.212.2500.0012.3030.222,1360.14%
2021/03/191112.19512.2012.05621,9670.03%
2021/03/1500.002812.3412.30-2820,506-0.14%
2021/03/1200.001012.1312.15-1020,884-0.05%
2021/03/1100.001012.1512.00-1020,963-0.05%
2021/03/10511.952011.9812.05-1520,806-0.07%
2021/03/09311.9595.411.9011.95-92.420,687-0.45%
2021/03/0800.004011.8211.80-4020,685-0.19%
2021/03/051011.701511.8011.75-520,716-0.02%
2021/03/041511.784011.8011.80-2521,420-0.12%
2021/03/0300.0015711.8511.85-15721,538-0.73% 大賣/鉅額交易
2021/03/020.211.701011.7511.65-9.821,289-0.05%
2021/02/2600.004511.7611.65-4521,348-0.21%
2021/02/2500.004111.9011.95-4121,039-0.19%
2021/02/2400.002511.8011.80-2520,831-0.12%
2021/02/23011.702411.7011.75-2420,776-0.12%
2021/02/226.211.602011.6411.65-13.821,140-0.07%
2021/02/18911.6017.911.6011.60-8.921,118-0.04%
2021/02/1700.005211.5411.60-5221,064-0.25%
2021/02/0500.00311.2011.20-320,483-0.01%
2021/02/03011.10211.1511.10-220,996-0.01%
2021/02/020.211.1000.0011.100.221,3980.00%
2021/02/01111.105011.1011.10-4921,457-0.23%
2021/01/297311.0300.0010.957321,3820.34%
2021/01/288711.031311.0511.057421,1330.35%
2021/01/274011.0900.0011.104020,9570.19%
2021/01/264011.06111.0511.103920,8430.19%
2021/01/2550.111.0500.0011.1550.120,8420.24%
2021/01/222511.10211.1011.102320,8430.11%
2021/01/215111.152611.2311.152520,7620.12%
2021/01/20146.211.1800.0011.10146.220,5780.71% 大買/鉅額交易
2021/01/197011.3500.0011.357020,0800.35%
2021/01/18211.3300.0011.35219,9990.01%
2021/01/1500.002811.4711.40-2819,886-0.14%
2021/01/1420111.5700.0011.5020119,8781.01% 大買/鉅額交易
2021/01/1320.111.454011.5511.50-19.919,627-0.10%
2021/01/12111.5000.0011.45119,4920.01%
2021/01/111011.6500.0011.651019,3960.05%
2021/01/08711.5500.0011.65719,2350.04%
2021/01/0700.00111.4511.45-118,714-0.01%
2021/01/06111.301011.3511.40-918,662-0.05%
2021/01/0500.001611.4511.45-1618,322-0.09%
2020/12/3100.00611.4811.45-618,243-0.03%
2020/12/301211.3687.111.3711.50-75.118,132-0.41%
2020/12/2800.000.611.1511.20-0.617,6060.00%
2020/12/250.111.150.911.1511.15-0.817,5900.00%
2020/12/241011.1000.0011.151017,7190.06%
2020/12/2200.00211.1011.15-217,863-0.01%
2020/12/1700.002011.1511.20-2018,075-0.11%
2020/12/161011.10511.2011.20518,0520.03%
2020/12/159011.0600.0011.059018,0330.50%
2020/12/110.111.20511.2011.20-4.917,762-0.03%
2020/12/10511.0500.0011.05517,5770.03%
2020/12/082411.045011.2011.00-2617,191-0.15%
2020/12/0300.00111.2011.20-116,070-0.01%
2020/12/02111.2010011.2011.25-9915,982-0.62%
2020/11/30111.1000.0011.10115,8790.01%
2020/11/271711.30511.3511.351215,1620.08%
2020/11/2600.002511.2711.30-2514,864-0.17%
2020/11/255.111.2500.0011.305.115,0830.03%
2020/11/23511.25811.2511.30-314,730-0.02%
2020/11/200.611.25211.2511.25-1.414,677-0.01%
2020/11/19511.305.511.2811.30-0.514,6300.00%
2020/11/1800.00111.1511.20-114,077-0.01%
2020/11/17111.15111.2011.15013,9860.00%
2020/11/16511.25611.2511.25-114,065-0.01%
2020/11/121011.1500.0011.201013,8880.07%
2020/11/112011.301511.4011.35513,5410.04%
2020/11/1000.006711.2011.20-6713,181-0.51%
2020/11/0900.00611.0811.05-612,813-0.05%
2020/11/06110.9500.0010.95112,7500.01%
2020/11/0500.0014410.9511.00-14412,937-1.11% 大賣/鉅額交易
2020/11/0400.002110.9010.95-2113,056-0.16%
2020/11/03210.852510.8910.90-2313,190-0.17%
2020/10/3000.00110.7510.70-113,445-0.01%
2020/10/291310.752010.8010.75-713,386-0.05%
2020/10/280.110.802010.8510.80-19.913,527-0.15%
2020/10/2600.00110.8510.90-114,071-0.01%
2020/10/2200.002010.8510.80-2014,830-0.13%
2020/10/2100.002010.8510.80-2015,157-0.13%
2020/10/1900.0010010.8710.90-10015,702-0.64%
2020/10/1400.00110.8010.80-116,730-0.01%
2020/10/131010.75110.7510.80917,1400.05%
2020/10/1200.003010.9010.85-3017,365-0.17%
2020/10/0800.00110.8010.85-117,365-0.01%
2020/10/07510.8000.0010.75517,5650.03%
2020/10/0600.000.810.8510.80-0.817,7520.00%
2020/09/3000.002010.9010.85-2018,072-0.11%
2020/09/2900.003010.8710.85-3018,353-0.16%
2020/09/280.510.85110.7510.85-0.518,7470.00%
2020/09/251.110.601610.6510.60-14.919,196-0.08%
2020/09/249310.54110.6510.509219,2670.48%
2020/09/231010.751110.7510.75-119,539-0.01%
2020/09/22610.8100.0010.75619,6310.03%
2020/09/2100.00110.8510.85-119,843-0.01%
2020/09/1800.003010.9510.95-3020,153-0.15%
2020/09/1520.210.9000.0010.8520.220,6680.10%
2020/09/1400.003610.9410.90-3621,232-0.17%
2020/09/101.110.902410.9010.90-22.921,819-0.10%
2020/09/09110.8500.0010.90121,9810.00%
2020/09/0800.0032.710.9010.95-32.722,184-0.15%
2020/09/074010.8500.0010.854022,6260.18%
2020/09/020.510.90410.8510.90-3.525,349-0.01%
2020/09/01110.851710.8510.85-1625,713-0.06%
2020/08/28110.8500.0010.85126,0370.00%
2020/08/260.110.9010.510.8910.90-10.426,793-0.04%
2020/08/250.210.902510.9010.85-24.827,043-0.09%
2020/08/240.210.9000.0010.900.227,9000.00%
2020/08/20310.7200.0010.75328,2210.01%
2020/08/192.410.9400.0010.902.428,1470.01%
2020/08/1800.0010.511.0011.00-10.528,130-0.04%
2020/08/172011.0010.211.0011.009.828,3160.03%
2020/08/141010.951011.0011.00028,4170.00%
2020/08/131010.952210.9711.00-1228,396-0.04%
2020/08/1200.002110.9510.95-2128,450-0.07%
2020/08/112210.951011.0010.901228,4760.04%
2020/08/10310.981510.9510.95-1228,346-0.04%
2020/08/07210.90210.9010.85028,2850.00%
2020/08/062010.81110.8510.951928,1490.07%
2020/08/05110.7500.0010.70128,1620.00%
2020/08/043310.75210.7010.753128,1630.11%
2020/08/0300.002010.7010.65-2028,128-0.07%
2020/07/3121.310.712010.7010.651.327,9280.00%
2020/07/301710.663710.7410.65-2027,797-0.07%
2020/07/2962.710.56110.7510.6561.727,5810.22%
2020/07/283110.6100.0010.603127,5350.11%
2020/07/2786.210.731110.7410.6575.227,3800.27%
2020/07/242210.84110.8010.802126,9910.08%
2020/07/231010.853010.9010.90-2026,697-0.07%
2020/07/223210.9000.0010.903226,5630.12%
2020/07/213010.9500.0010.853026,3510.11%
2020/07/20210.958.110.9511.00-6.125,928-0.02%
2020/07/1600.00111.0010.90-125,6650.00%
2020/07/1500.00710.9010.95-725,512-0.03%
2020/07/101010.9500.0010.951025,3510.04%
2020/07/091011.0000.0011.001025,2480.04%
2020/07/083311.062011.0511.051325,0040.05%
2020/07/071011.131311.0811.10-324,785-0.01%
2020/07/068611.035311.0911.153324,3980.14%
2020/07/031410.90110.9010.901324,0770.05%
2020/07/0213310.77510.8310.9012824,0480.53% 大買/鉅額交易
2020/07/019.110.90210.9010.907.123,7590.03%
2020/06/304910.8700.0010.854923,7560.21%
2020/06/29106.210.92210.9010.90104.223,7140.44% 大買/鉅額交易
2020/06/24111.050.511.1011.100.523,5940.00%
2020/06/233811.01411.0511.053423,5560.14%
2020/06/225011.01311.1011.104723,4170.20%
2020/06/1948.311.0400.0011.0048.323,6590.20%
2020/06/189311.0900.0011.109323,3430.40%
2020/06/173.411.16111.2511.252.423,3590.01%
2020/06/1652.111.22111.3011.2551.123,8530.21%
2020/06/15116.211.14311.0511.05113.224,6060.46% 大買/鉅額交易
2020/06/1246.611.173311.2511.2013.624,8330.05%
2020/06/116311.5700.0011.456324,9170.25%
2020/06/103712.302512.3112.351223,7270.05%
2020/06/091312.2300.0012.251323,4230.06%
2020/06/082212.261112.3512.301123,3840.05%
2020/06/051812.21212.2012.201623,1000.07%
2020/06/042712.1900.0012.202723,1290.12%
2020/06/035412.156012.3112.20-623,358-0.03%
2020/06/02612.082612.1212.10-2023,335-0.09%
2020/06/01211.951311.9911.95-1123,476-0.05%
2020/05/28911.795211.9411.75-4322,685-0.19%
2020/05/27311.801311.8411.80-1022,792-0.04%
2020/05/26411.702011.7611.75-1622,934-0.07%
2020/05/252111.56311.6011.601822,8750.08%
2020/05/221411.5900.0011.551422,9960.06%
2020/05/2130.111.70411.8011.8026.123,0810.11%
2020/05/20211.651211.7311.65-1023,185-0.04%
2020/05/19211.70311.7011.70-123,3480.00%
2020/05/1825.111.5500.0011.5025.123,3960.11%
2020/05/1512311.6700.0011.6512323,2650.53% 大買/鉅額交易
2020/05/141811.740.511.7511.7017.523,1460.08%
2020/05/13111.90111.8511.80023,0100.00%
2020/05/12811.84511.8211.80323,0160.01%
2020/05/11311.80511.8311.80-222,932-0.01%
2020/05/081011.5500.0011.551022,9110.04%
2020/05/071211.55211.5811.551022,9950.04%
2020/05/062211.5300.0011.502223,0370.10%
2020/05/05811.71411.7011.70423,1660.02%
2020/05/04411.6900.0011.70423,2480.02%
2020/04/30312.138112.1312.20-7823,284-0.33%
2020/04/29211.7700.0011.75223,4230.01%
2020/04/28311.53611.5611.55-323,734-0.01%
2020/04/27411.508911.4511.50-8524,393-0.35%
2020/04/23811.2600.0011.30824,5940.03%
2020/04/226611.2100.0011.356624,5510.27%
2020/04/21511.4900.0011.40524,5960.02%
2020/04/202.611.86111.9011.901.624,4790.01%
2020/04/17312.0000.0011.90324,7950.01%
2020/04/164.111.7700.0011.804.124,6530.02%
2020/04/15211.752011.9011.90-1824,575-0.07%
2020/04/14511.55311.5511.55224,5330.01%
2020/04/13211.3500.0011.30224,5240.01%
2020/04/10111.601411.6011.60-1324,591-0.05%
2020/04/09211.30511.3211.30-324,663-0.01%
2020/04/08811.28311.2811.25524,5770.02%
2020/04/07211.10111.1011.10124,4060.00%
2020/04/0600.00311.1011.05-324,254-0.01%
2020/04/01211.004111.0511.00-3923,907-0.16%
2020/03/31111.05111.0511.05023,7100.00%
2020/03/30110.90310.9510.90-223,397-0.01%
2020/03/27711.13511.0411.05223,2600.01%
2020/03/2600.005.210.9010.95-5.223,182-0.02%
2020/03/25210.731610.7310.85-1423,523-0.06%
2020/03/241610.331110.4010.35523,2290.02%
2020/03/232510.15110.1510.102423,1590.10%
2020/03/20110.210.0110410.1710.606.222,9800.03% 大買/大賣/
2020/03/19819.62289.679.685322,3030.24%
2020/03/1839.510.0900.0010.1039.521,8440.18%
2020/03/171610.195110.4510.30-3521,499-0.16%
2020/03/169.110.835610.7610.70-46.920,973-0.22%
2020/03/131110.91710.9511.30420,6240.02%
2020/03/122611.88211.7511.752419,8650.12%
2020/03/11312.3800.0012.35319,3370.02%
2020/03/102312.3715512.3712.50-13219,260-0.69% 大賣/鉅額交易
2020/03/095012.632812.6012.552219,0080.12%
2020/03/06712.8300.0012.80718,5000.04%
2020/03/0599.312.9000.0012.9099.318,1100.55%
2020/03/04213.0000.0013.00217,7740.01%
2020/03/036113.0500.0013.056117,6150.35%
2020/03/022212.901712.9113.00517,4800.03%
2020/02/2700.00113.0013.00-117,635-0.01%
2020/02/2600.00413.0313.05-417,324-0.02%
2020/02/24212.98113.0013.00116,9680.01%
2020/02/21313.10113.1013.10216,6560.01%
2020/02/20213.2300.0013.15216,4290.01%
2020/02/1900.00113.2013.30-116,209-0.01%
2020/02/1700.00213.0513.10-216,198-0.01%
2020/02/14213.0500.0013.10216,3060.01%
2020/02/130.513.05813.0513.05-7.516,311-0.05%
2020/02/12813.0800.0013.05816,3100.05%
2020/02/11513.0800.0013.10516,1290.03%
2020/02/1010.812.9600.0013.1010.816,0750.07%
2020/02/070.113.0500.0013.050.115,9980.00%
2020/02/03612.90112.9013.00515,5070.03%
2020/01/3100.001312.9812.90-1315,112-0.09%
2020/01/3022.512.9876.612.9712.80-54.114,713-0.37%
2020/01/202.513.48513.4813.50-2.514,010-0.02%
2020/01/1700.00713.2913.35-713,930-0.05%
2020/01/16213.20413.1813.20-213,786-0.01%
2020/01/15013.1500.0013.20013,7300.00%
2020/01/140.413.0500.0013.150.413,6140.00%
2020/01/133513.072113.1013.051413,5130.10%
2020/01/101013.0500.0013.151013,1970.08%
2020/01/09213.10313.1013.10-113,201-0.01%
2020/01/081012.90112.9012.95913,0600.07%
2020/01/071012.95213.0013.00812,9530.06%
2020/01/06313.00213.0013.00112,8330.01%
2020/01/031612.9800.0013.051612,7050.13%
2020/01/02013.0000.0013.05012,6780.00%
2019/12/31013.00313.1013.00-312,617-0.02%
2019/12/3015.513.1037.913.1513.15-22.512,575-0.18%
2019/12/27113.1500.0013.20112,5510.01%
2019/12/2600.000.213.0513.10-0.212,6280.00%
2019/12/24013.10213.2513.15-212,953-0.02%
2019/12/23013.2000.0013.25013,0590.00%
2019/12/205.513.228213.2813.25-76.513,450-0.57%
2019/12/19413.18613.1713.15-213,203-0.02%
2019/12/18313.03613.1513.15-313,333-0.02%
2019/12/17513.04213.1013.10313,4980.02%
2019/12/16313.05213.1013.05113,3790.01%
2019/12/1300.003613.1013.05-3613,405-0.27%
2019/12/12112.952512.9412.95-2413,011-0.18%
2019/12/11612.80712.8412.90-112,873-0.01%
2019/12/104812.7800.0012.804812,8780.37%
2019/12/094312.852512.9012.851812,8590.14%
2019/12/0600.00512.9512.95-512,935-0.04%
2019/12/051712.8700.0012.951713,0190.13%
2019/12/041812.88212.9512.951612,9540.12%
2019/12/03512.87412.9512.95112,9940.01%
2019/12/02812.801612.8612.85-813,036-0.06%
2019/11/29212.8500.0012.85212,9670.02%
2019/11/28713.0122.613.0913.05-15.612,941-0.12%
2019/11/27612.9500.0013.00613,3170.05%
2019/11/262012.95812.9512.851213,4930.09%
2019/11/2500.002012.8012.80-2013,008-0.15%
2019/11/221112.8000.0012.801113,3290.08%
2019/11/2100.00312.8512.90-313,447-0.02%
2019/11/20112.85212.9012.90-113,430-0.01%
2019/11/18512.85101.712.8512.90-96.713,623-0.71% 大賣/
2019/11/15412.88212.9012.90213,7210.01%
2019/11/1400.00312.7712.80-313,679-0.02%
2019/11/1100.001712.6012.70-1714,191-0.12%
2019/11/0800.00212.6512.70-214,261-0.01%
2019/11/06212.70212.7012.70014,7420.00%
2019/11/042012.554012.6012.60-2014,944-0.13%
2019/10/3100.001012.6012.50-1015,598-0.06%
2019/10/2900.00512.5512.55-515,907-0.03%
2019/10/28512.5512.912.5912.55-7.915,957-0.05%
2019/10/2500.001512.5712.60-1516,091-0.09%
2019/10/2400.00612.4312.50-616,180-0.04%
2019/10/2300.00212.5012.40-216,255-0.01%
2019/10/22012.45312.5012.55-316,419-0.02%
2019/10/21012.4000.0012.45016,5140.00%
2019/10/180.912.3000.0012.350.916,5570.01%
2019/10/171012.2500.0012.301016,6390.06%
2019/10/163212.33212.3512.353016,6720.18%
2019/10/1400.00412.2812.30-416,874-0.02%
2019/10/091512.1000.0012.101516,9230.09%
2019/10/08512.1500.0012.25517,0500.03%
2019/10/071512.15112.2012.201417,5580.08%
2019/10/04112.1500.0012.15118,3270.01%
2019/10/0300.00112.1512.15-118,493-0.01%
2019/10/0100.000.312.2012.20-0.318,7400.00%
2019/09/27112.101212.1512.10-1118,755-0.06%
2019/09/2600.00512.2012.30-518,716-0.03%
2019/09/251612.0900.0012.201618,7020.09%
2019/09/24512.2500.0012.30518,3370.03%
2019/09/232312.341012.2512.251318,2440.07%
2019/09/20112.4000.0012.45118,1280.01%
2019/09/19012.5000.0012.55017,7660.00%
2019/09/181.912.50912.5312.60-7.117,806-0.04%
2019/09/171212.4000.0012.501217,6880.07%
2019/09/161212.4000.0012.451218,0400.07%
2019/09/12112.4500.0012.45118,1500.01%
2019/09/10112.4500.0012.55118,6210.01%
2019/09/09512.471212.4712.50-718,552-0.04%
2019/09/0600.001512.3012.35-1518,502-0.08%
2019/09/05712.13712.2412.20018,4470.00%
2019/09/0400.002812.0412.10-2818,495-0.15%
2019/09/0300.00211.9511.95-218,520-0.01%
2019/09/021011.9019.411.9911.95-9.418,621-0.05%
2019/08/30411.751211.8411.85-818,682-0.04%
2019/08/29211.80311.7511.75-118,232-0.01%
2019/08/2800.00911.9811.90-918,205-0.05%
2019/08/27711.97411.9511.95318,3790.02%
2019/08/261312.0600.0012.001318,2500.07%
2019/08/23712.2500.0012.30718,4050.04%
2019/08/2200.00212.4012.40-218,466-0.01%
2019/08/20312.3500.0012.35318,8990.02%
2019/08/194.912.37212.4012.352.919,1300.02%
2019/08/1600.00712.1512.40-719,102-0.04%
2019/08/151212.15412.2012.15818,9080.04%
2019/08/12212.404012.2112.45-3818,809-0.20%
2019/08/0800.000.111.9511.95-0.118,5730.00%
2019/08/071111.9000.0011.951118,5100.06%
2019/08/061311.9000.0012.001318,3680.07%
2019/08/05112.0500.0012.05118,2540.01%
2019/08/02512.05112.1012.05417,9970.02%
2019/08/01212.251512.3512.25-1317,860-0.07%
2019/07/2600.00512.5012.45-517,784-0.03%
2019/07/22112.6500.0012.60117,7620.01%
2019/07/19012.6500.0012.65017,6640.00%
2019/07/180.912.6020012.6512.65-199.117,553-1.13% 大賣/鉅額交易
2019/07/174112.5020112.6012.65-16017,564-0.91% 大賣/鉅額交易
2019/07/16212.4568212.4512.60-68017,366-3.92% 大賣/鉅額交易
2019/07/15112.4500.0012.55117,2030.01%
2019/07/12612.5500.0012.50617,3390.03%
2019/07/113212.551,00012.4812.65-96817,221-5.62% 大賣/鉅額交易
2019/07/105112.95512.9513.004616,6410.28%
2019/07/0920512.955013.0012.9515516,0660.96% 大買/鉅額交易
2019/07/0875012.9900.0013.0575016,0794.66% 大買/鉅額交易
2019/07/055213.052013.0513.053216,2550.20%
2019/07/04113.0020012.9513.00-19916,217-1.23% 大賣/鉅額交易
2019/07/0347012.9000.0012.9047016,1142.92% 大買/鉅額交易
2019/07/01113.00113.0513.00016,1360.00%
2019/06/2800.002.213.0413.05-2.216,130-0.01%
2019/06/2700.00212.9513.00-216,247-0.01%
2019/06/26512.9000.0012.90516,3400.03%
2019/06/24213.0000.0013.00216,5890.01%
2019/06/218213.003312.9112.804916,6880.29%
2019/06/2012412.95612.9412.9511816,6100.71% 大買/鉅額交易
2019/06/19012.706.912.7512.80-6.916,624-0.04%
2019/06/181.912.4500.0012.551.916,5570.01%
2019/06/17112.451.112.4512.45-0.116,7060.00%
2019/06/1200.00112.3012.30-117,584-0.01%
2019/06/1100.00112.4512.40-117,457-0.01%
2019/06/10212.5000.0012.45217,3520.01%
2019/06/06012.4000.0012.50017,3770.00%
2019/06/056.212.351412.3112.30-7.817,393-0.05%
2019/06/042012.3345.612.3412.35-25.617,400-0.15%
2019/05/314512.2000.0012.254517,1490.26%
2019/05/3000.00512.2012.20-517,004-0.03%
2019/05/29612.0200.0012.00616,9940.04%
2019/05/272112.2014.612.2012.256.416,5750.04%
2019/05/2400.001612.1212.20-1616,601-0.10%
2019/05/2311312.00511.9512.0010816,4040.66% 大買/鉅額交易
2019/05/2211312.0500.0012.0511316,4300.69% 大買/鉅額交易
2019/05/2120112.0540.712.0212.05160.316,4740.97% 大買/鉅額交易
2019/05/200.911.8000.0011.850.916,2110.01%
2019/05/165011.7500.0011.805016,3410.31%
2019/05/15111.7000.0011.75116,3250.01%
2019/05/141711.6100.0011.601716,4690.10%
2019/05/133211.78111.7511.753116,4760.19%
2019/05/10111.95411.9011.85-316,539-0.02%
2019/05/092511.7600.0011.752516,7330.15%
2019/05/081211.8000.0011.851216,6960.07%
2019/05/063.211.912811.8011.85-24.816,598-0.15%
2019/05/03111.9535.712.0312.05-34.716,556-0.21%
2019/04/3000.007.111.9411.90-7.116,363-0.04%
2019/04/2900.00111.9511.95-116,276-0.01%
2019/04/2600.000.211.6511.75-0.215,9720.00%
2019/04/2500.004.111.7011.70-4.115,871-0.03%
2019/04/241111.7000.0011.701115,9010.07%
2019/04/22111.5500.0011.55115,7990.01%
2019/04/19011.5500.0011.60015,8960.00%
2019/04/182.911.55411.6811.60-1.115,921-0.01%
2019/04/1600.00111.7011.75-115,893-0.01%
2019/04/1500.00111.7511.75-115,970-0.01%
2019/04/12511.67111.7011.65415,8840.03%
2019/04/11911.63111.6011.65815,7020.05%
2019/04/102011.5300.0011.552015,3760.13%
2019/04/09111.502011.5011.55-1915,248-0.12%
2019/04/0811.211.4500.0011.5011.215,2410.07%
2019/04/0200.002011.4011.45-2014,870-0.13%
2019/04/01011.30511.4511.35-514,644-0.03%
2019/03/29111.35311.3811.40-214,299-0.01%
2019/03/2800.002711.2511.30-2714,159-0.19%
2019/03/27111.25411.2511.25-314,018-0.02%
2019/03/2600.001811.2111.30-1813,886-0.13%
2019/03/25311.1500.0011.20313,9590.02%
2019/03/22111.1500.0011.20113,6880.01%
2019/03/21711.16511.1511.20213,5660.01%
2019/03/200.110.9500.0011.000.113,2810.00%
2019/03/19410.95210.9810.95213,1100.02%
2019/03/18110.9500.0010.95112,9780.01%
2019/03/15510.7500.0010.75512,8750.04%
2019/03/14110.90210.9510.85-112,225-0.01%
2019/03/1100.00110.9010.90-112,076-0.01%
2019/03/07210.8500.0010.80212,0900.02%
2019/03/065.210.850.410.8510.854.812,0500.04%
2019/03/05510.8000.0010.80512,0670.04%
2019/03/041010.70510.8510.85512,1080.04%
2019/02/2600.007710.7510.75-7711,871-0.65%
2019/02/2500.003510.7410.75-3511,769-0.30%
2019/02/222010.701010.7510.701011,6660.09%
2019/02/212010.704010.7110.75-2011,522-0.17%
2019/02/2000.002510.6810.70-2511,497-0.22%
2019/02/19010.651510.6710.65-1511,450-0.13%
2019/02/18110.653510.6810.70-3411,541-0.29%
2019/02/153210.571010.6010.552211,4760.19%
2019/02/1400.00510.5010.45-511,394-0.04%
2019/02/13510.40510.4510.45011,3270.00%
2019/02/1200.001010.4010.40-1011,084-0.09%
2019/02/111010.4000.0010.401011,0370.09%
2019/01/3000.0020.210.3810.35-20.210,953-0.18%
2019/01/282010.3500.0010.352010,5720.19%
2019/01/22010.3500.0010.35010,8110.00%
2019/01/210.110.4000.0010.400.110,7170.00%
2019/01/18110.4500.0010.45110,8470.01%
2019/01/162010.3000.0010.352011,3690.18%
2019/01/15110.401010.4010.45-911,461-0.08%
2019/01/0900.001510.4710.50-1511,813-0.13%
2019/01/0700.002110.2910.40-2112,046-0.17%
2019/01/04110.1500.0010.05112,2340.01%
2019/01/031910.1300.0010.201912,7110.15%
2019/01/022110.1200.0010.152112,7890.16%
2018/12/2700.00610.2410.25-613,000-0.05%
2018/12/261010.1000.0010.101013,0740.08%
2018/12/254010.1000.0010.154013,1560.30%
2018/12/20010.2000.0010.20013,8910.00%
2018/12/1910.110.20610.1510.304.113,9120.03%
2018/12/181110.2000.0010.101113,9320.08%
2018/12/1700.0010.210.2510.25-10.213,899-0.07%
2018/12/141010.2500.0010.251013,8840.07%
2018/12/132610.2600.0010.352613,9240.19%
2018/12/121010.25410.3010.30613,9210.04%
2018/12/114210.2000.0010.154213,8940.30%
2018/12/102010.303110.3010.30-1114,180-0.08%
2018/12/070.310.4500.0010.450.314,2130.00%
2018/12/06310.4200.0010.40314,3770.02%
2018/11/29210.5500.0010.50214,4640.01%
2018/11/27410.5500.0010.55414,4560.03%
2018/11/21010.7000.0010.70014,7940.00%
2018/11/20110.7000.0010.70114,8170.01%
2018/11/19210.7800.0010.80215,0320.01%
2018/11/1500.001010.7010.65-1015,260-0.07%
2018/11/1400.004510.6610.70-4515,410-0.29%
2018/11/1300.003110.6310.65-3115,741-0.20%
2018/11/12710.561510.6810.60-815,864-0.05%
2018/11/0900.002510.6610.70-2516,118-0.16%
2018/11/0800.002510.6510.70-2516,897-0.15%
2018/11/0700.001510.5310.60-1518,081-0.08%
2018/11/0600.00510.5010.45-518,515-0.03%
2018/11/0100.00110.3010.30-120,4530.00%
2018/10/3100.0017510.2510.50-17520,635-0.85% 大賣/鉅額交易
2018/10/3000.00310.1210.15-320,781-0.01%
2018/10/26210.0020010.1010.10-19820,889-0.95% 大賣/鉅額交易
2018/10/253210.00110.059.993120,9600.15%
2018/10/246510.1000.0010.156520,7920.31%
2018/10/2200.00110.3510.35-120,5490.00%
2018/10/191510.2000.0010.301520,7100.07%
2018/10/180.210.3500.0010.300.220,6410.00%
2018/10/17110.2500.0010.35120,6030.00%
2018/10/161010.15110.3010.30920,4380.04%
2018/10/1552.410.2500.0010.2052.420,2620.26%
2018/10/12110.15110.3010.40020,0900.00%
2018/10/111410.442.210.4410.2511.819,7800.06%
2018/10/0900.0020010.9510.95-20019,305-1.04% 大賣/鉅額交易
2018/10/08210.9020010.9010.95-19819,294-1.03% 大賣/鉅額交易
2018/10/051310.8900.0010.901319,2750.07%
2018/10/043510.9300.0011.003519,1790.18%
2018/10/031011.0000.0011.051019,1030.05%
2018/10/021011.0500.0011.101019,1710.05%
2018/10/01111.150.511.1511.150.519,1220.00%
2018/09/2700.001011.2011.25-1018,862-0.05%
2018/09/2500.002011.2811.30-2018,661-0.11%
2018/09/21111.2511.111.3011.30-10.118,658-0.05%
2018/09/19211.250.611.2511.251.418,7930.01%
2018/09/1400.0020111.2511.20-20118,690-1.08% 大賣/鉅額交易
2018/09/1300.0010011.1511.15-10018,501-0.54%
2018/09/1200.00911.0711.05-918,450-0.05%
2018/09/1100.00410.8810.95-418,385-0.02%
2018/09/10110.800.310.9010.900.718,5830.00%
2018/09/07210.95110.9510.90118,9590.01%
2018/09/0600.0010011.0511.05-10019,031-0.53%
2018/09/051710.9500.0010.901719,0750.09%
2018/09/04211.05311.1511.10-119,071-0.01%
2018/09/0300.00111.2011.10-119,238-0.01%
2018/08/29211.0510511.1011.15-10319,245-0.54% 大賣/鉅額交易
2018/08/28310.98511.0511.05-219,386-0.01%
2018/08/2700.002310.8510.85-2319,334-0.12%
2018/08/241010.7500.0010.751019,4240.05%
2018/08/23510.9000.0010.90519,8060.03%
2018/08/22110.9500.0011.00119,8800.01%
2018/08/21211.05211.211.0011.05-209.218,374-1.14% 大賣/鉅額交易
2018/08/2000.002011.0111.05-2018,161-0.11%
2018/08/171010.80410.7810.85617,9570.03%
2018/08/164010.56610.6010.653417,8390.19%
2018/08/151010.801210.7610.70-217,633-0.01%
2018/08/141011.2559.311.4111.45-49.316,894-0.29%
2018/08/1321111.303011.4511.3518115,7701.15% 大買/鉅額交易
2018/08/10111.552211.5511.50-2115,541-0.14%
2018/08/09411.481211.5111.50-815,550-0.05%
2018/08/0810211.351011.4511.509215,1600.61% 大買/
2018/08/0741011.3500.0011.4041015,0642.72% 大買/鉅額交易
2018/08/0610611.4500.0011.3510614,8420.71% 大買/鉅額交易
2018/08/031211.477711.5011.55-6514,468-0.45%
2018/08/0245211.45511.5511.4044714,4713.09% 大買/鉅額交易
2018/08/01411.604811.5911.60-4414,494-0.30%
2018/07/311011.421211.4511.50-214,267-0.01%
2018/07/3000.00511.4011.40-514,102-0.04%
2018/07/27311.4300.0011.40314,1070.02%
2018/07/26211.454211.4011.45-4014,151-0.28%
2018/07/2300.002511.1311.20-2514,135-0.18%
2018/07/201011.1000.0011.151014,2560.07%
2018/07/1700.00211.1011.10-214,407-0.01%
2018/07/16211.1000.0011.10214,4560.01%
2018/07/0900.001011.0511.05-1014,651-0.07%
2018/07/0600.0012810.7510.85-12814,555-0.88% 大賣/鉅額交易
2018/07/05110.9000.0010.85114,6280.01%
2018/07/035010.8400.0010.855015,0260.33%
2018/07/0200.00111.0010.95-115,111-0.01%
2018/06/2900.00510.9711.00-515,100-0.03%
2018/06/283110.7600.0010.803114,9210.21%
2018/06/2600.00511.1011.10-514,904-0.03%
2018/06/2500.002511.1511.15-2514,880-0.17%
2018/06/2200.00511.1511.10-514,936-0.03%
2018/06/20511.1500.0011.15514,9930.03%
2018/06/192611.0500.0011.102615,0910.17%
2018/06/156311.11111.1511.206214,9730.41%
2018/06/141311.252011.2011.25-714,550-0.05%
2018/06/13111.251.111.3411.35-0.114,5160.00%
2018/06/12111.3500.0011.35115,0720.01%
2018/06/1100.00511.4011.40-515,079-0.03%
2018/06/0800.005611.4011.45-5615,216-0.37%
2018/06/07311.451911.3911.45-1616,149-0.10%
2018/06/061511.30611.2811.30916,2380.06%
2018/06/05311.301411.2611.30-1116,375-0.07%
2018/06/0400.00211.0511.15-216,248-0.01%
2018/06/01211.1000.0011.10216,3270.01%
2018/05/31510.90911.0811.10-416,213-0.02%
2018/05/30310.8030010.7510.70-29715,760-1.88% 大賣/鉅額交易
2018/05/29210.9000.0010.95215,6250.01%
2018/05/28211.00211.0011.00015,6480.00%
2018/05/24210.90110.9010.90116,1350.01%
2018/05/180.610.701010.7510.75-9.416,895-0.06%
2018/05/14110.75110.7510.75017,6450.00%
2018/05/1100.00310.6010.70-317,740-0.02%
2018/05/09110.5000.0010.50117,6720.01%
2018/05/08210.5500.0010.55217,7380.01%
2018/05/04510.5500.0010.55517,9270.03%
2018/05/03510.6500.0010.60517,8810.03%
2018/04/27210.5500.0010.60218,1820.01%
2018/04/24110.6000.0010.55118,6170.01%
2018/04/230.510.5500.0010.600.518,6900.00%
2018/04/2030010.550.110.5510.60299.918,8961.59% 大買/鉅額交易
2018/04/10010.5000.0010.60019,5810.00%
2018/04/090.410.35510.2510.40-4.619,446-0.02%
2018/04/031010.25110.2510.25919,2490.05%
2018/04/02110.3000.0010.30119,1750.01%
2018/03/28210.4500.0010.40218,8830.01%
2018/03/26110.404310.4410.45-4218,924-0.22%
2018/03/23110.40110.3510.35018,9350.00%
2018/03/215.310.53210.5510.503.318,5420.02%
2018/03/2000.006.810.5610.60-6.818,676-0.04%
2018/03/19310.6800.0010.70318,8170.02%
2018/03/16010.75610.6710.80-618,913-0.03%
2018/03/150.110.5010010.5010.55-99.918,450-0.54%
2018/03/142510.5710310.4510.55-7818,302-0.43% 大賣/
2018/03/1311410.301110.4510.5010318,0710.57% 大買/鉅額交易
2018/03/12110.1500.0010.15117,0940.01%
2018/03/09110.0000.0010.05117,1080.01%
2018/03/08110.00510.0510.05-417,204-0.02%
2018/03/071010.1000.0010.101017,5570.06%
2018/03/060.410.0000.0010.050.417,6020.00%
2018/03/05210.0000.009.97217,9240.01%
2018/03/0200.0014.910.0110.05-14.917,842-0.08%
2018/03/01210.05110.0510.05117,7250.01%
2018/02/271210.2000.0010.101217,6760.07%
2018/02/2600.00210.1810.20-217,440-0.01%
2018/02/235.110.106.910.1410.15-1.817,077-0.01%
2018/02/22210.0100.0010.10217,0390.01%
2018/02/211.29.9329.8610.00-0.816,9150.00%
2018/02/1200.00139.739.71-1316,565-0.08%
2018/02/0969.53199.599.60-1316,476-0.08%
2018/02/0800.000.59.709.70-0.516,2650.00%
2018/02/0719.6629.719.75-116,245-0.01%
2018/02/0622.49.63299.549.53-6.615,977-0.04%
2018/02/0529.8759.879.86-315,254-0.02%
2018/02/0200.0059.9810.05-515,139-0.03%
2018/02/010.510.0000.0010.000.515,1760.00%
2018/01/3119.9400.0010.05115,1730.01%
2018/01/2600.0012.710.0510.10-12.714,759-0.09%
2018/01/251010.0500.0010.101014,7200.07%
2018/01/2300.00510.1010.10-514,263-0.04%
2018/01/22110.10210.1510.20-114,161-0.01%
2018/01/19710.14610.1610.20114,0020.01%
2018/01/16010.053.810.0410.10-3.713,439-0.03%
2018/01/155.29.98129.9910.00-6.813,237-0.05%
2018/01/1229.9269.899.96-412,982-0.03%
2018/01/1149.86519.969.84-4712,826-0.37%
2018/01/100.29.9400.009.970.212,8420.00%
2018/01/0900.00409.959.97-4012,807-0.31%
2018/01/0819.9200.0010.00112,8860.01%
2018/01/05109.7300.009.801012,6400.08%
2018/01/0349.720.29.709.753.812,8650.03%
2018/01/0219.7000.009.70112,8270.01%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－13天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－13天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－13天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章