統一超 (2912)-元富-城東券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
276.0
漲跌
▼1.0
漲幅
-0.36%
成交量
602張
產業
上市貿易百貨類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	275.50	0	0.00	275.50	0	943	0.00%
2024/05/16	0	275.00	0	0.00	276.50	0	943	0.00%
2024/05/15	0.1	274.84	0	0.00	274.50	0.1	931	0.01%
2024/05/13	0.1	274.50	0	275.00	275.00	0.1	933	0.01%
2024/05/10	0.3	273.50	0	0.00	274.50	0.3	933	0.03%
2024/05/09	0.2	273.74	0	0.00	272.50	0.2	939	0.02%
2024/05/08	0	274.50	0	0.00	275.00	0	941	0.00%
2024/05/07	0.1	274.27	0	0.00	275.00	0.1	954	0.01%
2024/05/06	0.1	274.50	0	275.00	274.00	0	951	0.00%
2024/05/02	0.3	272.67	5	275.00	272.50	-4.7	941	-0.50%
2024/04/30	0.1	276.00	0	0.00	274.00	0.1	924	0.01%
2024/04/29	0.5	276.60	0	278.00	276.50	0.5	924	0.05%
2024/04/26	0.2	275.00	1	276.50	275.50	-0.8	907	-0.09%
2024/04/25	0.5	274.30	0	274.00	274.50	0.5	902	0.06%
2024/04/22	0	276.00	0	0.00	277.50	0	909	0.00%
2024/04/19	0.1	271.50	0	0.00	270.00	0.1	887	0.01%
2024/04/18	0.1	272.00	0	0.00	271.50	0.1	862	0.01%
2024/04/16	0.1	271.60	0	0.00	270.00	0.1	839	0.01%
2024/04/10	0.1	275.00	1	275.50	276.00	-0.9	791	-0.11%
2024/04/03	5.1	269.52	0	0.00	269.50	5.1	777	0.66%
2024/03/28	0.2	267.50	0	0.00	265.50	0.2	754	0.03%
2024/03/22	0.1	268.50	0	0.00	267.50	0.1	834	0.01%
2024/03/20	0	0.00	0.1	266.50	266.00	-0.1	886	-0.01%
2024/03/19	2	266.50	0	268.00	266.00	2	896	0.22%
2024/03/18	0	270.00	0.4	270.00	268.50	-0.4	878	-0.04%
2024/03/14	0	269.00	0	0.00	267.50	0	850	0.00%
2024/03/08	0	0.00	0.4	269.00	268.50	-0.4	837	-0.04%
2024/03/07	0	268.33	0	0.00	267.00	0	832	0.00%
2024/03/06	0	269.00	0	0.00	270.00	0	817	0.00%
2024/03/05	0	0.00	0.3	269.50	268.50	-0.3	853	-0.04%
2024/03/04	0.3	270.00	0	0.00	269.00	0.3	857	0.04%
2024/02/29	0	0.00	0	270.00	269.50	0	859	0.00%
2024/02/26	0	269.50	0	0.00	270.50	0	835	0.00%
2024/02/21	0	0.00	1	270.00	270.50	-1	852	-0.12%
2024/02/20	0	0.00	1	269.50	270.00	-1	852	-0.12%
2024/02/16	3	265.00	0	0.00	265.00	3	871	0.35%
2024/01/30	0	264.50	0	0.00	263.50	0	862	0.00%
2024/01/25	0	266.50	0	0.00	266.50	0	848	0.00%
2024/01/23	1.1	263.55	0	0.00	263.50	1.1	850	0.12%
2024/01/22	0	266.00	1	265.50	264.50	-1	842	-0.12%
2024/01/19	0	0.00	1	265.00	265.00	-1	847	-0.12%
2024/01/18	0	265.00	1	265.50	264.50	-1	858	-0.11%
2024/01/17	1	264.00	0	0.00	263.00	1	865	0.12%
2024/01/16	0	266.00	0	0.00	265.00	0	859	0.00%
2024/01/11	0	0.00	0.3	269.00	270.00	-0.3	869	-0.03%
2024/01/08	0	0.00	2	268.00	268.00	-2	900	-0.22%
2023/12/29	0	269.50	0	0.00	269.50	0	949	0.00%
2023/12/27	0	0.00	10	267.50	267.50	-10	959	-1.04%
2023/12/22	0	268.00	0	0.00	267.00	0	967	0.00%
2023/12/20	0.1	266.27	0	0.00	265.00	0.1	942	0.01%
2023/12/19	2	268.00	0	0.00	267.50	2	915	0.22%
2023/12/18	0.1	267.85	0	0.00	267.00	0.1	904	0.02%
2023/12/11	0	0.00	0.1	268.50	268.50	-0.1	870	-0.01%
2023/12/04	0	0.00	0.1	269.98	270.00	-0.1	907	-0.01%
2023/12/01	0	0.00	0.2	269.50	268.50	-0.2	907	-0.02%
2023/11/24	0	271.00	0	0.00	271.00	0	863	0.00%
2023/11/22	0	0.00	2	270.50	272.00	-2	845	-0.24%
2023/11/21	0.1	269.00	0	0.00	270.50	0.1	839	0.01%
2023/11/20	0.1	268.00	0	0.00	268.50	0.1	822	0.01%
2023/11/16	0	266.50	0	0.00	266.50	0	812	0.00%
2023/11/15	0	0.00	2	267.99	268.00	-2	806	-0.25%
2023/11/13	0	266.00	0	0.00	265.00	0	818	0.00%
2023/11/08	0.1	266.00	0	0.00	267.50	0.1	825	0.01%
2023/11/03	0	263.00	0	0.00	262.00	0	832	0.00%
2023/11/02	0	0.00	0.1	261.00	260.50	-0.1	851	-0.01%
2023/10/25	0.1	258.09	0	0.00	257.50	0.1	925	0.01%
2023/10/24	1	258.50	0	0.00	258.50	1	927	0.11%
2023/10/23	0.1	260.50	0	0.00	258.50	0.1	921	0.01%
2023/10/20	0	260.25	0	0.00	260.00	0	940	0.00%
2023/10/19	0	259.50	0	0.00	259.00	0	943	0.00%
2023/10/18	0.1	260.00	0	0.00	259.50	0.1	945	0.01%
2023/10/17	1.1	260.50	0	0.00	259.50	1.1	942	0.12%
2023/10/16	0	264.00	0	0.00	262.50	0	931	0.00%
2023/10/11	1.2	260.60	0	0.00	260.50	1.2	954	0.13%
2023/10/06	2	262.00	0	0.00	261.50	2	940	0.21%
2023/10/04	1	261.00	0	0.00	261.00	1	961	0.10%
2023/10/03	1	262.50	0	0.00	262.00	1	971	0.10%
2023/09/28	0.1	263.48	0	0.00	262.50	0.1	989	0.01%
2023/09/27	0	0.00	0.1	263.50	263.00	-0.1	995	-0.01%
2023/09/26	1	263.00	0	0.00	263.50	1	996	0.10%
2023/09/21	1	263.51	0	0.00	263.50	1	1,004	0.10%
2023/09/20	1	265.00	0	0.00	264.50	1	998	0.10%
2023/09/12	0	268.00	0	0.00	267.00	0	988	0.00%
2023/09/08	0	270.00	0	0.00	268.50	0	972	0.00%
2023/09/07	0.1	269.00	0	0.00	268.50	0.1	973	0.01%
2023/09/06	0.2	269.00	0	0.00	267.50	0.2	962	0.02%
2023/09/01	0	0.00	0	269.50	269.50	0	971	0.00%
2023/08/31	1	267.50	0	0.00	267.50	1	976	0.10%
2023/08/30	0	0.00	0	271.50	270.50	0	955	0.00%
2023/08/25	2	269.00	0	0.00	268.00	2	1,100	0.18%
2023/08/24	0	269.50	0	0.00	269.00	0	1,119	0.00%
2023/08/22	0.1	269.00	0	0.00	268.50	0.1	1,142	0.01%
2023/08/21	0.1	269.50	0	0.00	268.00	0.1	1,160	0.00%
2023/08/15	0.1	271.00	0	0.00	270.00	0.1	1,165	0.01%
2023/08/14	0	0.00	2	271.75	271.50	-2	1,169	-0.17%
2023/08/11	0.1	271.50	0	0.00	270.50	0.1	1,180	0.01%
2023/08/09	0.1	269.00	0	0.00	269.00	0.1	1,178	0.01%
2023/08/08	0	269.50	0	0.00	268.00	0	1,182	0.00%
2023/08/04	1.1	271.10	0	0.00	269.50	1.1	1,171	0.09%
2023/08/02	1	281.00	0	0.00	280.50	1	1,142	0.09%
2023/08/01	0	282.00	0	0.00	281.00	0	1,138	0.00%
2023/07/31	0.1	280.68	0	0.00	279.00	0.1	1,163	0.00%
2023/07/27	1	281.50	0	0.00	281.00	1	1,199	0.08%
2023/07/26	0	283.00	0	0.00	283.00	0	1,193	0.00%
2023/07/17	0	0.00	0	285.00	286.00	0	1,133	0.00%
2023/07/13	1.1	286.18	0	0.00	286.00	1.1	1,139	0.10%
2023/07/12	1	291.97	0	0.00	291.50	1	1,131	0.09%
2023/07/11	0	0.00	1	289.50	290.00	-1	1,117	-0.09%
2023/07/10	0	0.00	5	288.00	287.50	-5	1,114	-0.45%
2023/07/06	0.1	281.50	0	0.00	280.00	0.1	1,099	0.01%
2023/07/05	0	284.50	0	0.00	282.50	0	1,083	0.00%
2023/07/04	0	285.50	0	286.00	286.00	0	1,072	0.00%
2023/07/03	0	285.00	0	0.00	283.50	0	1,081	0.00%
2023/06/27	0	285.00	0	0.00	286.50	0	1,082	0.00%
2023/06/16	0.1	284.50	0	0.00	284.50	0.1	1,077	0.01%
2023/06/15	0	284.00	1	285.00	287.00	-1	1,065	-0.09%
2023/06/12	0	0.00	1	283.50	284.00	-1	1,067	-0.09%
2023/06/08	0	283.50	0	0.00	283.50	0	1,090	0.00%
2023/06/06	0	0.00	0	283.50	283.50	0	1,097	0.00%
2023/06/05	0	0.00	1	282.00	281.50	-1	1,106	-0.09%
2023/06/02	0	280.50	0	0.00	280.50	0	1,114	0.00%
2023/05/30	1.1	279.05	0	0.00	277.50	1.1	994	0.11%
2023/05/25	5	281.00	0	0.00	281.00	5	1,042	0.48%
2023/05/24	0	285.00	0	0.00	286.00	0	1,046	0.00%
2023/05/19	0	0.00	0.1	290.50	290.00	-0.1	1,033	-0.01%
2023/05/18	0	287.00	0.1	287.00	287.50	0	1,021	0.00%
2023/05/08	0	0.00	0.1	285.00	285.50	-0.1	1,000	0.00%
2023/05/05	0	0.00	0.2	283.00	284.50	-0.2	993	-0.02%
2023/05/04	0	0.00	2	283.75	285.50	-2	995	-0.20%
2023/05/02	0	272.00	0	0.00	273.00	0	987	0.00%
2023/04/26	0	0.00	4	271.38	272.50	-4	1,080	-0.37%
2023/04/25	0	269.50	0	0.00	271.00	0	1,076	0.00%
2023/04/24	0	0.00	0.6	269.50	270.00	-0.6	1,099	-0.05%
2023/04/19	1	270.50	0	0.00	270.00	1	1,141	0.09%
2023/04/17	0.1	271.00	0	0.00	271.00	0.1	1,128	0.00%
2023/04/12	0	270.50	0	0.00	269.00	0	1,127	0.00%
2023/04/07	0.1	268.91	0	0.00	269.50	0.1	1,135	0.00%
2023/04/06	0	269.00	0	0.00	268.00	0	1,142	0.00%
2023/03/30	1	269.00	0	0.00	269.50	1	1,127	0.09%
2023/03/29	0.1	272.14	0	0.00	271.00	0.1	1,125	0.01%
2023/03/27	1	271.00	0	0.00	271.50	1	1,114	0.09%
2023/03/24	0	269.00	0	0.00	271.00	0	1,124	0.00%
2023/03/21	0	268.00	0	0.00	268.00	0	1,141	0.00%
2023/03/13	0	0.00	1	268.00	269.50	-1	1,183	-0.08%
2023/03/10	0.1	268.19	0	0.00	267.50	0.1	1,195	0.01%
2023/03/08	1	268.00	0	0.00	269.00	1	1,238	0.08%
2023/03/07	0.1	269.55	0	0.00	270.00	0.1	1,241	0.01%
2023/03/06	0	0.00	1	270.50	270.50	-1	1,243	-0.08%
2023/03/01	1	265.57	0	0.00	265.50	1	1,241	0.08%
2023/02/24	0.1	268.00	0	0.00	267.00	0.1	1,207	0.01%
2023/02/17	0	268.50	0	0.00	268.00	0	1,201	0.00%
2023/02/15	1.1	268.19	0	0.00	267.50	1.1	1,239	0.09%
2023/02/14	0	270.50	0	0.00	271.50	0	1,237	0.00%
2023/02/13	0	269.50	0	0.00	270.50	0	1,247	0.00%
2023/02/09	0	268.50	0	0.00	267.50	0	1,261	0.00%
2023/02/08	1	267.52	0	0.00	267.50	1	1,296	0.08%
2023/02/07	0	269.00	0	0.00	267.50	0	1,297	0.00%
2023/02/02	0	268.50	0	0.00	267.50	0	1,293	0.00%
2023/02/01	0	271.00	1	270.00	271.00	-1	1,269	-0.08%
2023/01/31	0.2	271.56	0	0.00	270.00	0.2	1,282	0.01%
2023/01/30	0.2	273.17	0.1	279.00	274.00	0	1,242	0.00%
2023/01/13	0	0.00	1	270.50	271.00	-1	1,181	-0.08%
2023/01/12	0.1	270.00	0	0.00	270.00	0.1	1,195	0.00%
2023/01/11	0	0.00	2	275.50	272.00	-2	1,178	-0.17%
2023/01/10	0	0.00	1	276.00	276.00	-1	1,172	-0.09%
2023/01/05	0.1	272.00	0	0.00	271.50	0.1	1,193	0.00%
2023/01/03	0	270.50	0	0.00	270.50	0	1,221	0.00%
2022/12/30	0	0.00	1	272.00	272.00	-1	1,220	-0.08%
2022/12/28	0	0.00	2	269.00	270.50	-2	1,231	-0.16%
2022/12/27	0.1	269.75	0	0.00	270.00	0.1	1,237	0.00%
2022/12/26	1	269.50	0	0.00	268.50	1	1,242	0.08%
2022/12/14	1	273.50	3	272.83	273.50	-2	1,344	-0.15%
2022/12/08	0	0.00	0.1	271.50	273.50	-0.1	1,401	-0.01%
2022/12/01	0	272.50	0	0.00	273.50	0	1,369	0.00%
2022/11/30	0	0.00	0	271.00	272.50	0	1,367	0.00%
2022/11/29	0	267.00	0	0.00	268.50	0	1,340	0.00%
2022/11/16	4	263.63	0	0.00	262.00	4	1,323	0.30%
2022/11/11	0	264.00	0	0.00	262.50	0	1,287	0.00%
2022/11/08	0.1	262.00	0	0.00	262.50	0.1	1,256	0.00%
2022/11/07	1	261.50	0	0.00	262.50	1	1,247	0.08%
2022/11/01	0	269.00	0	0.00	270.00	0	1,176	0.00%
2022/10/27	1	266.51	0	0.00	265.50	1	1,182	0.09%
2022/10/26	0	267.00	0	0.00	269.00	0	1,175	0.00%
2022/10/25	1	266.50	1	263.01	266.50	0	1,176	0.00%
2022/10/21	0	0.00	0.1	272.00	270.00	-0.1	1,193	-0.01%
2022/10/19	1	271.50	0	0.00	271.00	1	1,219	0.08%
2022/10/13	0	0.00	2	280.00	280.50	-2	1,291	-0.15%
2022/10/12	0.1	277.00	0	277.00	276.50	0	1,264	0.00%
2022/10/11	0	270.71	0	0.00	268.00	0	1,297	0.00%
2022/10/03	0	284.00	0	0.00	284.00	0	1,393	0.00%
2022/09/30	0	282.50	1	281.50	282.50	-1	1,397	-0.07%
2022/09/29	0	0.00	1	286.00	286.00	-1	1,385	-0.07%
2022/09/28	0	0.00	1.1	284.43	283.50	-1.1	1,385	-0.08%
2022/09/26	0	277.00	0	277.50	277.50	0	1,363	0.00%
2022/09/20	0	277.50	0	0.00	277.50	0	1,378	0.00%
2022/09/16	1.1	270.15	0	0.00	270.50	1.1	1,371	0.08%
2022/09/15	0	0.00	0	276.70	279.50	0	1,348	0.00%
2022/09/14	0	280.50	1	282.00	281.50	-1	1,343	-0.07%
2022/09/13	0	0.00	1	288.50	287.50	-1	1,359	-0.07%
2022/09/12	0	0.00	1.5	286.99	287.00	-1.5	1,371	-0.11%
2022/09/08	0	280.67	0.1	281.00	283.00	0	1,383	0.00%
2022/09/07	0.1	278.05	0	0.00	277.50	0.1	1,380	0.00%
2022/09/06	0	279.00	0.1	278.50	279.00	-0.1	1,382	-0.01%
2022/09/05	0	0.00	0.2	275.00	278.00	-0.2	1,378	-0.01%
2022/09/01	0	268.78	0	0.00	268.50	0	1,378	0.00%
2022/08/31	1.1	268.08	16	269.41	268.00	-14.9	1,373	-1.09%
2022/08/30	0	271.50	0	0.00	271.50	0	1,356	0.00%
2022/08/29	0	273.00	0.2	271.00	273.00	-0.2	1,356	-0.02%
2022/08/26	0	272.50	0	0.00	272.00	0	1,341	0.00%
2022/08/25	0.1	275.00	0	0.00	273.50	0.1	1,357	0.00%
2022/08/24	0.1	275.82	0	0.00	275.00	0.1	1,383	0.00%
2022/08/22	0	0.00	0	279.00	278.50	0	1,462	0.00%
2022/08/19	0.1	277.50	0	277.50	277.50	0.1	1,479	0.01%
2022/08/18	0	277.50	0	0.00	277.50	0	1,488	0.00%
2022/08/17	0	275.50	0	0.00	275.50	0	1,507	0.00%
2022/08/09	0	0.00	0.1	283.00	282.00	-0.1	1,678	0.00%
2022/08/08	1	279.00	0	0.00	279.50	1	1,676	0.06%
2022/08/05	0	0.00	0	276.00	279.00	0	1,679	0.00%
2022/08/01	0	283.00	0	0.00	282.50	0	1,677	0.00%
2022/07/27	0	289.07	0	0.00	291.50	0	1,653	0.00%
2022/07/25	0.1	296.55	0	0.00	297.50	0.1	1,624	0.00%
2022/07/22	0	0.00	2.1	292.62	297.50	-2.1	1,627	-0.13%
2022/07/20	5	287.00	1	286.50	284.50	4	1,585	0.25%
2022/07/18	0	286.00	0.4	288.00	288.00	-0.4	1,572	-0.03%
2022/07/15	0	0.00	4	287.25	287.00	-4	1,534	-0.26%
2022/07/14	0	0.00	2	285.00	284.50	-2	1,530	-0.13%
2022/07/13	0	0.00	1	280.00	280.00	-1	1,501	-0.07%
2022/07/05	0	0.00	0.1	275.82	276.50	-0.1	1,410	0.00%
2022/07/04	0	0.00	1	275.00	275.50	-1	1,417	-0.07%
2022/07/01	0	0.00	1	272.50	273.00	-1	1,433	-0.07%
2022/06/30	0	270.00	0	0.00	272.50	0	1,450	0.00%
2022/06/27	0	271.81	0.2	272.83	272.00	-0.1	1,453	-0.01%
2022/06/24	5	273.00	1	273.00	273.50	4	1,443	0.28%
2022/06/23	0	0.00	0.3	268.50	269.50	-0.3	1,445	-0.02%
2022/06/20	1.2	259.93	0	0.00	259.50	1.2	1,491	0.08%
2022/06/17	0.2	263.00	0	0.00	261.00	0.2	1,482	0.01%
2022/06/16	0	0.00	0	267.00	264.50	0	1,466	0.00%
2022/06/15	0	0.00	1	268.00	266.00	-1	1,502	-0.07%
2022/06/14	0	263.00	0	0.00	263.50	0	1,523	0.00%
2022/06/13	0	263.00	0	0.00	263.00	0	1,526	0.00%
2022/06/07	0	265.50	0	0.00	266.50	0	1,575	0.00%
2022/06/02	0.1	264.00	0	0.00	263.00	0.1	1,611	0.01%
2022/06/01	0	267.64	0	0.00	266.50	0	1,614	0.00%
2022/05/30	0	267.00	0	0.00	268.50	0	1,559	0.00%
2022/05/27	0	268.12	0	0.00	269.50	0	1,559	0.00%
2022/05/26	1	268.00	0	0.00	269.50	1	1,564	0.06%
2022/05/24	0	262.50	1	264.50	264.00	-1	1,674	-0.06%
2022/05/23	2.1	262.29	0	0.00	262.00	2.1	1,651	0.13%
2022/05/19	0	0.00	0.4	269.50	278.00	-0.4	1,610	-0.02%
2022/05/18	0.4	264.77	0	0.00	269.50	0.4	1,580	0.02%
2022/05/17	0	263.00	0	0.00	261.50	0	1,588	0.00%
2022/05/16	0	264.00	0	265.00	264.00	0	1,590	0.00%
2022/05/11	0	0.00	0.1	265.00	264.50	-0.1	1,598	-0.01%
2022/05/10	0.1	265.00	2.4	266.21	265.50	-2.3	1,603	-0.14%
2022/05/09	3.4	269.59	0	0.00	267.00	3.4	1,609	0.21%
2022/05/06	1	274.52	1	275.00	275.00	0	1,614	0.00%
2022/05/04	0	0.00	0	279.00	277.50	0	1,633	0.00%
2022/05/03	0.1	276.50	2	279.49	279.00	-2	1,651	-0.12%
2022/04/27	0.1	274.49	0.1	275.00	274.50	0	1,644	0.00%
2022/04/25	0	272.00	1	273.00	272.00	-1	1,624	-0.06%
2022/04/20	0	0.00	1	270.00	273.00	-1	1,615	-0.06%
2022/04/19	0	0.00	0.1	269.00	267.00	-0.1	1,596	0.00%
2022/04/18	0	268.50	1	269.00	270.50	-1	1,597	-0.06%
2022/04/15	0	0.00	1	267.50	268.00	-1	1,589	-0.06%
2022/04/13	0	0.00	1	269.00	269.00	-1	1,591	-0.06%
2022/04/12	1	265.00	0	0.00	265.00	1	1,578	0.06%
2022/04/11	0	0.00	4	266.25	266.00	-4	1,576	-0.25%
2022/04/08	0	0.00	1	264.50	264.00	-1	1,561	-0.06%
2022/04/06	0	263.00	0.1	263.50	264.50	-0.1	1,517	-0.01%
2022/03/30	0	262.43	1	263.00	262.50	-1	1,452	-0.07%
2022/03/25	2	261.50	0	0.00	262.50	2	1,441	0.14%
2022/03/23	6	260.83	0	0.00	260.00	6	1,390	0.43%
2022/03/22	2	260.50	0	0.00	260.50	2	1,395	0.14%
2022/03/18	1	258.09	0	0.00	258.00	1	1,415	0.07%
2022/03/15	0	261.50	0	0.00	261.50	0	1,344	0.00%
2022/03/14	0	262.50	0	0.00	260.00	0	1,339	0.00%
2022/03/11	0	266.50	0	0.00	263.00	0	1,311	0.00%
2022/03/10	0	265.00	0	0.00	267.50	0	1,305	0.00%
2022/03/08	1.3	260.59	0	0.00	261.00	1.3	1,296	0.10%
2022/03/07	0.1	261.80	0	0.00	261.00	0.1	1,282	0.00%
2022/03/04	0.1	265.00	0	0.00	265.50	0.1	1,396	0.00%
2022/03/03	0	263.50	0	0.00	264.00	0	1,395	0.00%
2022/02/25	1	259.01	0	0.00	261.50	1	1,351	0.08%
2022/02/24	1	260.03	0	0.00	260.00	1	1,235	0.08%
2022/02/23	0	263.00	0.1	263.00	262.50	-0.1	1,208	-0.01%
2022/02/22	0	261.50	0	0.00	262.00	0	1,221	0.00%
2022/02/21	1	261.52	0	0.00	262.00	1	1,209	0.08%
2022/02/18	1	263.00	0	0.00	262.50	1	1,208	0.08%
2022/02/17	0.2	263.50	0	0.00	262.00	0.2	1,211	0.02%
2022/02/16	0.2	265.15	0	0.00	265.50	0.2	1,197	0.02%
2022/02/14	0	262.50	0	0.00	261.00	0	1,187	0.00%
2022/02/10	0	264.00	1	264.50	264.50	-1	1,209	-0.08%
2022/02/09	1	262.52	0	0.00	263.00	1	1,202	0.08%
2022/02/08	0.1	264.00	0	0.00	265.00	0.1	1,194	0.00%
2022/02/07	0.1	261.92	0	0.00	261.50	0.1	1,181	0.01%
2022/01/26	0	267.00	0	0.00	265.00	0	1,152	0.00%
2022/01/25	0	264.83	0	0.00	265.50	0	1,154	0.00%
2022/01/21	0.1	267.75	0	0.00	268.50	0.1	1,135	0.01%
2022/01/19	0	269.50	0	0.00	271.50	0	1,116	0.00%
2022/01/17	2.1	268.51	1	268.00	267.00	1.1	1,132	0.09%
2022/01/14	0	271.50	0	0.00	269.00	0	1,128	0.00%
2022/01/05	0.1	274.00	0	0.00	275.00	0.1	1,162	0.00%
2021/12/30	0	273.50	0	0.00	273.50	0	1,192	0.00%
2021/12/23	0	0.00	1	274.50	273.00	-1	1,283	-0.08%
2021/12/22	1	272.00	0	0.00	272.00	1	1,288	0.08%
2021/12/21	0	0.00	1	274.50	275.50	-1	1,287	-0.08%
2021/12/20	1	272.00	0	0.00	272.00	1	1,284	0.08%
2021/12/16	0	271.00	0	0.00	273.00	0	1,270	0.00%
2021/12/14	1	272.00	0	0.00	272.50	1	1,256	0.08%
2021/12/06	1	275.00	0	0.00	276.50	1	1,270	0.08%
2021/12/02	0	277.50	0	0.00	277.50	0	1,289	0.00%
2021/11/26	1.1	282.73	0	0.00	280.00	1.1	1,168	0.09%
2021/11/23	0	0.00	0.3	285.70	283.50	-0.3	1,178	-0.02%
2021/11/22	0.1	289.82	1	289.50	288.50	-1	1,212	-0.08%
2021/11/19	0.2	290.95	0.2	291.57	293.50	0	1,211	0.00%
2021/11/18	0	0.00	0.1	292.50	292.00	-0.1	1,215	-0.01%
2021/11/12	0	288.50	0	0.00	290.00	0	1,221	0.00%
2021/11/09	0	0.00	0.1	288.00	290.50	-0.1	1,258	0.00%
2021/11/05	0	0.00	0.2	282.50	284.00	-0.2	1,241	-0.02%
2021/11/01	0	281.00	0	0.00	281.50	0	1,284	0.00%
2021/10/29	0	280.50	0	0.00	281.00	0	1,314	0.00%
2021/10/27	0	282.00	0	0.00	282.00	0	1,387	0.00%
2021/10/26	0	281.50	0	0.00	283.50	0	1,441	0.00%
2021/10/25	0	284.00	0	0.00	283.50	0	1,444	0.00%
2021/10/21	1	284.00	0	0.00	281.50	1	1,476	0.07%
2021/10/20	0	0.00	0.2	288.00	286.50	-0.2	1,473	-0.01%
2021/10/19	0	286.00	0	0.00	288.00	0	1,472	0.00%
2021/10/15	0	0.00	0.2	288.17	290.00	-0.2	1,482	-0.01%
2021/10/13	0.1	283.50	0	0.00	284.00	0.1	1,460	0.00%
2021/10/12	0	284.00	0	0.00	284.00	0	1,457	0.00%
2021/10/07	1	282.00	3.5	283.22	285.00	-2.5	1,443	-0.17%
2021/10/06	0	0.00	0.1	279.50	281.50	-0.1	1,439	0.00%
2021/10/05	0.1	277.33	0	0.00	279.00	0.1	1,407	0.00%
2021/10/04	2	275.00	0	0.00	276.00	2	1,395	0.14%
2021/10/01	0	0.00	1	276.00	276.00	-1	1,398	-0.07%
2021/09/27	0	280.00	1	280.50	280.00	-1	1,372	-0.07%
2021/09/24	0.1	278.75	0	0.00	279.50	0.1	1,370	0.01%
2021/09/23	0.1	279.00	0	279.50	280.00	0	1,368	0.00%
2021/09/16	0	277.50	0	0.00	277.00	0	1,322	0.00%
2021/09/14	0.1	276.39	0	0.00	278.00	0.1	1,308	0.00%
2021/09/09	1	274.00	0	0.00	271.50	1	1,351	0.07%
2021/09/07	0.1	270.00	0	0.00	269.00	0.1	1,347	0.00%
2021/09/03	0	280.00	0	0.00	278.50	0	1,321	0.00%
2021/09/01	1	278.02	0	0.00	278.00	1	1,304	0.08%
2021/08/30	0	0.00	1.1	284.91	285.50	-1.1	1,276	-0.09%
2021/08/27	0	283.00	0	0.00	284.50	0	1,273	0.00%
2021/08/26	0	282.61	0	0.00	282.50	0	1,256	0.00%
2021/08/24	0	0.00	5	291.00	291.00	-5	1,234	-0.41%
2021/08/23	0	287.50	0	0.00	288.00	0	1,235	0.00%
2021/08/20	0	0.00	1	286.50	286.00	-1	1,251	-0.08%
2021/08/19	0	0.00	4	285.00	286.50	-4	1,296	-0.31%
2021/08/18	0	0.00	0.1	287.00	289.00	-0.1	1,311	-0.01%
2021/08/17	0	0.00	2	288.25	289.00	-2	1,325	-0.15%
2021/08/16	0	284.50	0	0.00	286.00	0	1,308	0.00%
2021/08/13	0	279.50	0	0.00	281.50	0	1,303	0.00%
2021/08/12	0	284.00	0	0.00	284.50	0	1,321	0.00%
2021/08/11	0	0.00	0.1	281.50	284.00	-0.1	1,329	-0.01%
2021/08/09	1	276.50	0	0.00	280.00	1	1,403	0.07%
2021/08/06	0	281.50	0	0.00	282.50	0	1,412	0.00%
2021/08/05	0	287.00	2.2	286.18	288.00	-2.2	1,401	-0.16%
2021/08/03	1	287.00	3	287.00	288.00	-2	1,401	-0.14%
2021/08/02	0	0.00	0.1	280.92	282.50	-0.1	1,351	0.00%
2021/07/30	2	279.50	1	279.50	280.50	1	1,323	0.08%
2021/07/29	0	0.00	3.1	272.44	274.00	-3.1	1,268	-0.24%
2021/07/26	0	266.00	0	0.00	266.00	0	1,238	0.00%
2021/07/22	1	264.01	0	0.00	264.00	1	1,252	0.08%
2021/07/21	0	0.00	2.1	262.79	263.50	-2.1	1,254	-0.17%
2021/07/20	0.1	262.00	0	0.00	261.00	0.1	1,250	0.00%
2021/07/19	0	263.50	0	0.00	264.00	0	1,254	0.00%
2021/07/16	0	262.50	18	262.50	262.50	-18	1,259	-1.43%
2021/07/15	1	260.00	0	0.00	260.00	1	1,259	0.08%
2021/07/13	0	0.00	1	259.00	261.50	-1	1,272	-0.08%
2021/07/12	7	259.00	0	0.00	259.00	7	1,266	0.55%
2021/07/09	0.2	260.33	0	0.00	260.50	0.2	1,264	0.01%
2021/07/07	6.1	260.02	0	0.00	261.50	6.1	1,256	0.49%
2021/07/05	0	261.00	0	0.00	259.50	0	1,270	0.00%
2021/07/02	3	260.50	0	0.00	260.50	3	1,259	0.24%
2021/07/01	0.1	263.00	0	0.00	261.00	0.1	1,255	0.00%
2021/06/30	0	0.00	0.2	263.35	263.00	-0.2	1,255	-0.02%
2021/06/24	0	263.50	0	0.00	262.00	0	1,295	0.00%
2021/06/22	0	262.00	0	0.00	261.00	0	1,297	0.00%
2021/06/21	0.1	261.97	0	0.00	262.50	0.1	1,295	0.01%
2021/06/18	0	261.78	0	0.00	260.00	0	1,285	0.00%
2021/06/17	5	261.00	0	263.00	261.00	5	1,259	0.40%
2021/06/15	0.1	263.00	0	0.00	262.00	0.1	1,266	0.00%
2021/06/11	0	0.00	0	265.50	264.50	0	1,270	0.00%
2021/06/08	0	264.00	0	0.00	263.00	0	1,304	0.00%
2021/06/07	1	262.51	0	0.00	262.00	1	1,328	0.08%
2021/06/04	0	265.50	0	0.00	263.50	0	1,367	0.00%
2021/06/03	0.1	268.34	0	0.00	266.50	0.1	1,397	0.00%
2021/06/02	0.1	266.60	0	0.00	268.50	0.1	1,423	0.01%
2021/06/01	0.1	266.57	0	0.00	266.50	0.1	1,420	0.01%
2021/05/31	0	265.00	0	0.00	264.50	0	1,444	0.00%
2021/05/27	0.1	261.56	0	0.00	259.00	0.1	1,449	0.01%
2021/05/26	0	263.00	0	0.00	261.50	0	1,425	0.00%
2021/05/25	0.2	264.22	0	0.00	264.50	0.2	1,412	0.01%
2021/05/24	0	266.05	0	0.00	264.50	0	1,400	0.00%
2021/05/21	0	269.25	0	0.00	268.00	0	1,399	0.00%
2021/05/20	0	269.14	0	0.00	268.50	0	1,393	0.00%
2021/05/19	0	271.84	0	0.00	272.00	0	1,385	0.00%
2021/05/18	0	271.00	0	0.00	272.00	0	1,392	0.00%
2021/05/17	0	268.00	2	271.50	267.00	-2	1,397	-0.14%
2021/05/14	0	271.50	3	268.83	271.50	-3	1,337	-0.22%
2021/05/13	0.1	264.42	2	264.50	264.50	-1.9	1,330	-0.15%
2021/05/12	0.2	262.33	2	271.00	260.50	-1.8	1,315	-0.14%
2021/05/11	0	269.75	0	0.00	269.50	0	1,274	0.00%
2021/05/10	0	271.82	2	271.75	272.00	-2	1,275	-0.16%
2021/05/07	1	271.50	2	271.50	271.00	-1	1,318	-0.07%
2021/05/04	0.1	271.47	3	271.17	268.50	-2.9	1,338	-0.22%
2021/05/03	0	272.00	2	270.50	271.00	-2	1,325	-0.15%
2021/04/28	0.1	273.50	0	0.00	273.00	0.1	1,345	0.00%
2021/04/27	0	273.50	2	272.50	273.50	-2	1,367	-0.15%
2021/04/26	0	274.50	0	0.00	274.50	0	1,371	0.00%
2021/04/23	0.2	273.83	0	0.00	273.50	0.2	1,377	0.01%
2021/04/22	0.1	274.36	0	0.00	274.50	0.1	1,381	0.01%
2021/04/20	3	276.00	0	0.00	276.50	3	1,377	0.22%
2021/04/19	0	275.00	0	0.00	275.00	0	1,370	0.00%
2021/04/16	1	274.00	0	0.00	274.00	1	1,379	0.07%
2021/04/14	0	274.00	0	0.00	273.50	0	1,397	0.00%
2021/04/13	0	274.50	0.1	274.50	274.00	0	1,406	0.00%
2021/04/12	1	273.00	0	0.00	272.50	1	1,418	0.07%
2021/04/07	2	273.51	0	0.00	273.50	2	1,434	0.14%
2021/04/06	0	274.50	0	0.00	274.00	0	1,427	0.00%
2021/04/01	0	275.50	0	0.00	275.50	0	1,424	0.00%
2021/03/30	0	0.00	1	280.00	280.00	-1	1,377	-0.07%
2021/03/29	0	277.50	0	0.00	278.00	0	1,381	0.00%
2021/03/25	0	277.00	0	0.00	277.00	0	1,381	0.00%
2021/03/24	0	275.50	0.1	274.00	275.00	-0.1	1,406	-0.01%
2021/03/23	0	274.71	1	275.00	275.00	-1	1,419	-0.07%
2021/03/22	1	270.00	0	0.00	271.50	1	1,436	0.07%
2021/03/19	0	274.50	0	0.00	273.00	0	1,451	0.00%
2021/03/17	0	277.50	0	0.00	277.50	0	1,433	0.00%
2021/03/16	0.1	278.16	0	0.00	277.50	0.1	1,427	0.00%
2021/03/15	0	276.50	0	0.00	275.50	0	1,426	0.00%
2021/03/12	0	278.00	0.1	278.00	280.00	-0.1	1,421	0.00%
2021/03/11	0	0.00	1	280.00	279.00	-1	1,421	-0.07%
2021/03/10	0	278.50	2	280.00	279.00	-2	1,415	-0.14%
2021/03/09	0	275.00	0	0.00	275.00	0	1,386	0.00%
2021/03/08	0	273.00	0	0.00	273.00	0	1,378	0.00%
2021/03/05	0	271.50	1.1	271.91	270.50	-1.1	1,393	-0.08%
2021/03/04	0	270.50	0	0.00	272.00	0	1,468	0.00%
2021/03/03	0	272.00	0	0.00	272.00	0	1,446	0.00%
2021/03/02	0	265.31	0	266.50	265.00	0	1,421	0.00%
2021/02/25	0	268.50	0	0.00	268.00	0	1,378	0.00%
2021/02/24	0	266.50	0	0.00	265.50	0	1,375	0.00%
2021/02/22	0.1	266.25	0	0.00	265.50	0.1	1,360	0.01%
2021/02/19	0.1	266.41	0	0.00	265.00	0.1	1,370	0.01%
2021/02/17	1.1	267.18	0	268.50	270.00	1.1	1,371	0.08%
2021/02/05	0.1	269.50	0	0.00	268.00	0.1	1,354	0.01%
2021/02/02	0	272.00	0.1	270.50	271.00	-0.1	1,475	0.00%
2021/02/01	0	271.00	0	270.50	270.00	0	1,486	0.00%
2021/01/29	0.1	271.50	1	271.00	267.00	-1	1,506	-0.06%
2021/01/28	0	0.00	0.1	269.50	270.00	-0.1	1,471	0.00%
2021/01/27	0	268.36	0	0.00	269.50	0	1,464	0.00%
2021/01/26	0	267.00	0	0.00	267.00	0	1,476	0.00%
2021/01/25	0	268.00	0.1	266.50	267.50	-0.1	1,492	-0.01%
2021/01/22	2	267.00	0	0.00	266.50	2	1,507	0.13%
2021/01/21	0	268.50	0	0.00	270.00	0	1,493	0.00%
2021/01/20	0	0.00	4.1	267.48	266.00	-4.1	1,473	-0.27%
2021/01/19	0	264.50	0	0.00	264.00	0	1,453	0.00%
2021/01/18	0	265.50	0	0.00	265.50	0	1,448	0.00%
2021/01/15	0	267.22	0	0.00	266.00	0	1,435	0.00%
2021/01/14	0	268.00	0	0.00	266.50	0	1,434	0.00%
2021/01/13	0	270.00	0	0.00	269.00	0	1,431	0.00%
2021/01/12	0	0.00	1	269.50	268.50	-1	1,432	-0.07%
2021/01/11	0	0.00	1	271.50	271.00	-1	1,424	-0.07%
2021/01/08	0	273.00	0	0.00	273.00	0	1,419	0.00%
2021/01/07	0	271.50	1	272.00	271.00	-1	1,418	-0.07%
2021/01/06	0	271.00	1	270.50	271.00	-1	1,419	-0.07%
2021/01/05	0	271.50	3	271.67	272.00	-3	1,405	-0.21%
2021/01/04	0	270.00	0	267.00	268.50	0	1,403	0.00%
2020/12/31	0	267.00	1	267.00	266.50	-1	1,416	-0.07%
2020/12/30	0	268.00	1	267.00	268.00	-1	1,429	-0.07%
2020/12/28	2.1	262.80	0	0.00	263.00	2.1	1,451	0.15%
2020/12/25	0	264.50	0	0.00	263.00	0	1,460	0.00%
2020/12/24	0	264.50	1	264.00	263.00	-1	1,466	-0.07%
2020/12/22	0	0.00	1	265.00	265.00	-1	1,480	-0.07%
2020/12/21	0	269.00	0	0.00	268.00	0	1,515	0.00%
2020/12/18	0	268.50	0	0.00	268.00	0	1,517	0.00%
2020/12/17	0	268.50	0	0.00	268.00	0	1,492	0.00%
2020/12/16	0	269.00	0	0.00	269.00	0	1,484	0.00%
2020/12/15	0	268.00	0	0.00	267.00	0	1,488	0.00%
2020/12/14	0	268.00	0	0.00	266.50	0	1,466	0.00%
2020/12/10	0	267.50	0	0.00	266.50	0	1,477	0.00%
2020/12/09	0	267.00	0	0.00	267.00	0	1,469	0.00%
2020/12/07	2	266.04	0	0.00	267.00	2	1,473	0.14%
2020/12/04	0	269.00	0	0.00	268.00	0	1,475	0.00%
2020/12/02	0.2	267.55	0	0.00	265.00	0.2	1,471	0.01%
2020/12/01	2	268.00	11	268.23	268.00	-9	1,495	-0.60%
2020/11/30	12.1	259.76	0	0.00	259.00	12.1	1,490	0.81%
2020/11/26	0	0.00	1	274.00	274.00	-1	1,465	-0.07%
2020/11/25	0	273.00	0	0.00	272.50	0	1,474	0.00%
2020/11/24	0	273.00	1	273.00	273.00	-1	1,485	-0.07%
2020/11/20	0	272.50	0	0.00	272.00	0	1,471	0.00%
2020/11/19	1	271.01	1	272.50	271.00	0	1,479	0.00%
2020/11/18	0	271.00	1	270.50	271.00	-1	1,482	-0.07%
2020/11/17	0	269.00	0	0.00	268.50	0	1,483	0.00%
2020/11/16	1	269.52	0	0.00	270.00	1	1,486	0.07%
2020/11/13	0	270.00	0.1	270.50	268.50	0	1,494	0.00%
2020/11/12	1	271.00	5.1	270.39	270.00	-4.1	1,497	-0.27%
2020/11/11	0	0.00	2	268.50	269.50	-2	1,482	-0.13%
2020/11/10	0	264.00	0	0.00	262.00	0	1,427	0.00%
2020/11/09	1.1	259.13	0	0.00	259.00	1.1	1,389	0.08%
2020/11/06	2	258.54	0	0.00	258.50	2	1,386	0.15%
2020/11/04	0	0.00	0.1	264.00	262.00	-0.1	1,365	0.00%
2020/11/02	0	264.69	0	0.00	264.00	0	1,354	0.00%
2020/10/30	1	260.00	0	0.00	258.00	1	1,360	0.07%
2020/10/29	0.2	264.69	0	0.00	262.00	0.2	1,376	0.01%
2020/10/28	0	267.00	0	0.00	266.50	0	1,435	0.00%
2020/10/27	0.2	266.66	0	0.00	264.00	0.2	1,501	0.01%
2020/10/20	1	266.51	0	0.00	266.50	1	1,542	0.07%
2020/10/19	0	271.00	0	0.00	270.00	0	1,542	0.00%
2020/10/16	0	270.50	2	270.50	270.00	-2	1,550	-0.13%
2020/10/15	1	266.50	0	0.00	267.50	1	1,559	0.06%
2020/10/14	1	272.13	0	0.00	274.00	1	1,551	0.07%
2020/10/13	0	275.00	2	274.25	274.50	-2	1,545	-0.13%
2020/10/12	0	0.00	1	275.50	275.50	-1	1,558	-0.06%
2020/10/07	0	274.00	0	0.00	273.00	0	1,574	0.00%
2020/10/06	0	274.00	2	271.50	273.00	-2	1,596	-0.12%
2020/10/05	0	269.00	1	266.00	267.00	-1	1,626	-0.06%
2020/09/30	0	0.00	2	265.50	263.00	-2	1,634	-0.12%
2020/09/28	0	262.00	0	0.00	260.50	0	1,642	0.00%
2020/09/25	0	260.00	1	258.00	258.50	-1	1,646	-0.06%
2020/09/24	3.1	254.69	0	0.00	253.00	3.1	1,640	0.19%
2020/09/23	0.1	263.00	0	0.00	262.00	0.1	1,615	0.00%
2020/09/22	1	265.00	1	265.50	264.50	0	1,606	0.00%
2020/09/21	1	264.53	0	0.00	264.50	1	1,607	0.06%
2020/09/18	1.1	263.11	0	0.00	263.00	1.1	1,625	0.06%
2020/09/16	0	265.50	0	0.00	264.50	0	1,617	0.00%
2020/09/15	0.1	266.50	1	267.50	266.00	-0.9	1,603	-0.06%
2020/09/14	0.1	267.00	0	0.00	266.50	0.1	1,615	0.00%
2020/09/11	2	266.00	1	267.00	265.50	1	1,623	0.06%
2020/09/10	0	268.00	0	0.00	267.00	0	1,625	0.00%
2020/09/07	0	267.00	0	0.00	265.00	0	1,639	0.00%
2020/09/04	1	262.52	2	263.00	263.00	-1	1,650	-0.06%
2020/09/03	0.1	266.00	0	0.00	263.50	0.1	1,639	0.00%
2020/09/02	5.1	265.73	0	0.00	266.00	5.1	1,647	0.31%
2020/09/01	0	271.50	0	0.00	270.00	0	1,609	0.00%
2020/08/31	0	271.50	0	0.00	270.00	0	1,636	0.00%
2020/08/28	0.1	273.00	0	0.00	270.50	0.1	1,627	0.00%
2020/08/26	0	276.50	0	0.00	275.00	0	1,646	0.00%
2020/08/25	0	272.00	0	0.00	271.00	0	1,646	0.00%
2020/08/24	1	270.01	0	0.00	271.00	1	1,684	0.06%
2020/08/21	0.1	272.50	0	0.00	271.00	0.1	1,679	0.00%
2020/08/20	1	270.50	2	272.00	270.50	-1	1,661	-0.06%
2020/08/19	0	276.50	0	0.00	275.00	0	1,642	0.00%
2020/08/18	0	275.00	0	0.00	274.50	0	1,622	0.00%
2020/08/17	1	275.49	0	0.00	274.00	1	1,612	0.06%
2020/08/14	0	278.00	0	0.00	276.00	0	1,602	0.00%
2020/08/13	0	279.50	0	0.00	278.50	0	1,604	0.00%
2020/08/12	1	276.50	6	277.25	279.50	-5	1,596	-0.31%
2020/08/11	1.1	276.07	0	0.00	276.00	1.1	1,580	0.07%
2020/08/10	0	276.00	0	0.00	275.00	0	1,575	0.00%
2020/08/07	5	273.01	0	0.00	273.00	5	1,575	0.32%
2020/08/06	4	274.50	0	0.00	274.50	4	1,572	0.25%
2020/08/05	3	272.54	0	0.00	273.50	3	1,562	0.19%
2020/08/04	1	279.00	5	278.60	279.00	-4	1,533	-0.26%
2020/08/03	6	272.50	0	0.00	273.00	6	1,507	0.40%
2020/07/31	9	281.17	0	0.00	280.00	9	1,448	0.62%
2020/07/30	1	284.00	1	285.00	285.50	0	1,397	0.00%
2020/07/29	1	286.50	0	0.00	285.00	1	1,395	0.07%
2020/07/28	1.1	284.58	1	284.50	284.00	0.1	1,408	0.01%
2020/07/24	0.1	290.00	0	0.00	288.00	0.1	1,443	0.00%
2020/07/22	0	292.00	0	0.00	291.00	0	1,465	0.00%
2020/07/21	0	291.00	0	0.00	289.00	0	1,466	0.00%
2020/07/16	0	290.00	0	0.00	289.00	0	1,490	0.00%
2020/07/15	1.1	287.09	1	287.00	286.00	0.1	1,485	0.01%
2020/07/13	3	288.33	0	0.00	288.00	3	1,462	0.21%
2020/07/10	5	291.50	0	0.00	290.00	5	1,431	0.35%
2020/07/09	1	296.00	3	295.50	295.00	-2	1,388	-0.14%
2020/07/06	0	300.00	0	0.00	299.50	0	1,349	0.00%
2020/07/02	0	299.00	0	0.00	299.00	0	1,360	0.00%
2020/06/30	0	297.00	0	0.00	296.50	0	1,393	0.00%
2020/06/24	0	0.00	190	299.46	300.00	-190	1,406	-13.51%	大賣/鉅額交易
2020/06/23	0	300.00	2	299.50	300.00	-2	1,416	-0.14%
2020/06/22	0	299.00	1	298.00	298.00	-1	1,425	-0.07%
2020/06/19	0	298.50	0	0.00	298.50	0	1,461	0.00%
2020/06/18	1	299.00	0	299.50	298.50	1	1,484	0.07%
2020/06/17	0	299.50	0	0.00	299.50	0	1,537	0.00%
2020/06/16	0	299.00	0	0.00	299.00	0	1,575	0.00%
2020/06/15	0	295.50	0	0.00	294.00	0	1,610	0.00%
2020/06/12	0	297.00	0	0.00	296.00	0	1,635	0.00%
2020/06/11	1	299.50	0	0.00	299.50	1	1,679	0.06%
2020/06/10	2	295.02	2	299.50	298.50	0	1,674	0.00%
2020/06/08	0	296.50	0	0.00	295.50	0	1,687	0.00%
2020/06/05	2	296.00	0	0.00	294.00	2	1,673	0.12%
2020/06/04	0.1	300.00	0	0.00	298.00	0.1	1,675	0.00%
2020/05/28	1	297.00	0	0.00	298.00	1	1,622	0.06%
2020/05/27	1	298.00	0	0.00	299.00	1	1,646	0.06%
2020/05/22	1	299.56	0	0.00	299.50	1	1,675	0.06%
2020/05/21	0	302.00	2	300.75	302.50	-2	1,703	-0.12%
2020/05/18	0	300.50	0	0.00	301.50	0	1,691	0.00%
2020/05/15	0	0.00	1	303.00	300.00	-1	1,689	-0.06%
2020/05/12	0	0.00	1	304.50	304.00	-1	1,671	-0.06%
2020/05/08	0	0.00	3	303.00	305.00	-3	1,675	-0.18%
2020/05/07	1	303.00	0	0.00	303.00	1	1,672	0.06%
2020/05/06	1	305.49	0	0.00	305.50	1	1,663	0.06%
2020/05/05	3	306.50	0	0.00	307.50	3	1,647	0.18%
2020/05/04	2	298.50	2	301.25	301.50	0	1,642	0.00%
2020/04/29	1	301.01	1	304.50	304.50	0	1,595	0.00%
2020/04/28	1	295.00	1	297.00	299.50	0	1,578	0.00%
2020/04/27	0	294.00	0	0.00	294.00	0	1,594	0.00%
2020/04/15	0	291.00	0	0.00	290.00	0	1,496	0.00%
2020/04/14	0	0.00	2	292.75	291.50	-2	1,489	-0.13%
2020/04/13	0	289.50	0	0.00	289.50	0	1,480	0.00%
2020/04/09	0	0.00	1	290.00	290.00	-1	1,483	-0.07%
2020/04/08	0	0.00	2	288.50	289.00	-2	1,476	-0.14%
2020/04/07	0	0.00	1	286.00	287.00	-1	1,463	-0.07%
2020/04/06	0	282.50	0	0.00	281.50	0	1,449	0.00%
2020/03/31	0.1	283.00	0	0.00	283.00	0.1	1,401	0.00%
2020/03/26	0	279.00	3	274.00	278.50	-3	1,335	-0.22%
2020/03/25	2	267.36	0	0.00	272.50	2	1,323	0.15%
2020/03/24	0	0.00	1	268.00	267.00	-1	1,287	-0.08%
2020/03/20	1	286.00	0	0.00	281.00	1	1,197	0.08%
2020/03/19	1	280.03	1	290.00	286.50	0	1,158	0.00%
2020/03/18	0	283.50	2	285.50	283.50	-2	1,109	-0.18%
2020/03/17	0	285.50	5	281.60	286.50	-5	1,076	-0.46%
2020/03/16	0.1	275.00	0	0.00	274.00	0.1	1,033	0.01%
2020/03/13	5.1	266.88	2	270.00	273.50	3.1	1,004	0.31%
2020/03/12	2	285.51	0	0.00	286.50	2	937	0.22%
2020/03/10	3	290.33	0	0.00	291.00	3	891	0.34%
2020/03/09	1	292.00	0	0.00	293.00	1	858	0.12%
2020/03/06	0	297.50	0	0.00	296.50	0	840	0.00%
2020/03/05	0	0.00	3	300.67	302.50	-3	831	-0.36%
2020/02/26	1	296.00	0	0.00	297.00	1	807	0.12%
2020/02/25	0	300.00	0	0.00	300.00	0	803	0.00%
2020/02/24	2	297.00	0	0.00	296.00	2	801	0.25%
2020/02/19	1	309.00	0	0.00	308.00	1	770	0.13%
2020/02/18	0	307.50	0	0.00	309.00	0	782	0.00%
2020/02/17	0	308.00	0	0.00	308.00	0	785	0.00%
2020/02/14	0	306.00	0	0.00	306.00	0	787	0.00%
2020/02/10	0	305.50	0	0.00	305.50	0	788	0.00%
2020/02/04	2	297.00	0	0.00	299.00	2	811	0.25%
2020/01/30	3	300.33	2	305.75	298.50	1	798	0.13%
2020/01/20	0	308.00	0	0.00	308.00	0	767	0.00%
2020/01/17	0	0.00	1	310.00	310.00	-1	768	-0.13%
2020/01/15	0	308.00	0	0.00	309.50	0	791	0.00%
2020/01/13	0	309.50	0	0.00	310.00	0	896	0.00%
2020/01/10	0	0.00	3	307.83	308.50	-3	937	-0.32%
2020/01/09	0	306.50	0	0.00	306.50	0	943	0.00%
2020/01/06	1	304.00	0	0.00	304.00	1	964	0.10%
2020/01/03	1	305.50	0	0.00	305.50	1	968	0.10%
2019/12/26	0	309.00	0	0.00	310.00	0	988	0.00%
2019/12/25	0	0.00	3	309.17	310.00	-3	1,007	-0.30%
2019/12/23	0	307.00	0	0.00	308.50	0	1,020	0.00%
2019/12/20	0	303.00	0	0.00	304.50	0	1,024	0.00%
2019/12/18	0	0.00	1	304.50	305.50	-1	1,004	-0.10%
2019/12/13	1	302.50	1	305.00	303.00	0	989	0.00%
2019/12/12	4	303.50	0	0.00	303.00	4	988	0.40%
2019/12/11	1	302.00	0	0.00	302.50	1	983	0.10%
2019/12/09	1	304.00	0	0.00	304.00	1	980	0.10%
2019/12/04	0	0.00	1	305.00	305.00	-1	1,008	-0.10%
2019/11/29	2	305.50	0	0.00	305.50	2	1,026	0.19%
2019/11/27	0	0.00	1	308.00	308.00	-1	1,027	-0.10%
2019/11/26	0	308.50	1	313.00	310.50	-1	1,025	-0.09%
2019/11/25	0	0.00	1	311.00	308.00	-1	969	-0.10%
2019/11/22	0	0.00	1	310.50	312.00	-1	1,001	-0.10%
2019/11/21	0	307.00	0	0.00	307.00	0	1,000	0.00%
2019/11/19	0	0.00	1	310.50	312.00	-1	1,002	-0.10%
2019/11/18	0	308.00	0	0.00	310.00	0	1,001	0.00%
2019/11/15	0	308.50	0	0.00	310.00	0	1,006	0.00%
2019/11/12	1	308.00	0	0.00	308.00	1	1,009	0.10%
2019/11/11	0	307.50	0	0.00	309.00	0	1,013	0.00%
2019/11/06	0	0.00	1.1	307.94	308.00	-1.1	1,023	-0.10%
2019/10/29	0	302.50	0	0.00	303.00	0	1,039	0.00%
2019/10/25	0	303.00	0	0.00	303.00	0	1,069	0.00%
2019/10/22	0	0.00	7	307.14	309.00	-7	1,067	-0.66%
2019/10/21	0	297.50	0	0.00	298.00	0	981	0.00%
2019/10/17	0	293.50	0	0.00	293.00	0	937	0.00%
2019/10/16	0	293.00	10	292.50	293.00	-10	935	-1.07%
2019/10/15	0	292.00	5	291.00	291.00	-5	953	-0.52%
2019/10/14	0	289.50	0	0.00	289.00	0	947	0.00%
2019/10/08	0	0.00	0.4	289.50	288.00	-0.4	939	-0.04%
2019/10/07	0.1	287.50	0	0.00	285.50	0.1	935	0.01%
2019/10/02	0.1	288.00	0	0.00	286.00	0.1	936	0.01%
2019/10/01	0.1	289.00	0	0.00	287.50	0.1	937	0.01%
2019/09/27	1	290.00	0	0.00	290.00	1	925	0.11%
2019/09/25	0	294.50	0	0.00	293.50	0	929	0.00%
2019/09/20	0	297.00	1	297.50	297.00	-1	944	-0.11%
2019/09/19	0	296.50	0	0.00	296.00	0	943	0.00%
2019/09/17	0	297.00	0	0.00	297.00	0	951	0.00%
2019/09/09	0.1	296.50	0	0.00	295.50	0.1	982	0.01%
2019/09/05	0.1	292.00	0	0.00	291.50	0.1	974	0.01%
2019/09/04	0	290.50	0	0.00	290.00	0	974	0.00%
2019/09/03	7	287.22	0	0.00	285.00	7	976	0.72%
2019/08/30	0	292.50	1	291.00	292.00	-1	976	-0.10%
2019/08/29	1	287.00	0	0.00	288.00	1	973	0.10%
2019/08/23	1	288.56	0	0.00	288.50	1	969	0.11%
2019/08/22	0	291.50	0	0.00	290.00	0	970	0.00%
2019/08/21	0	292.00	0	0.00	290.00	0	998	0.00%
2019/08/19	0.1	292.50	0	0.00	290.50	0.1	1,000	0.01%
2019/08/16	0.1	292.50	0	0.00	292.50	0.1	1,000	0.01%
2019/08/13	0.1	294.00	1	294.00	292.50	-0.9	1,083	-0.08%
2019/08/12	0.1	293.50	0	0.00	291.00	0.1	1,080	0.01%
2019/08/08	0.1	297.00	0	0.00	296.00	0.1	1,077	0.01%
2019/08/07	1	292.50	0	0.00	293.00	1	1,082	0.09%
2019/08/02	0	0.00	1	294.00	294.00	-1	1,124	-0.09%
2019/08/01	1.7	299.03	0	0.00	298.00	1.7	1,154	0.15%
2019/07/31	1	299.50	63	300.10	300.00	-62	1,162	-5.33%
2019/07/30	1.1	306.50	0	0.00	306.50	1.1	1,152	0.09%
2019/07/29	0.1	305.00	0	0.00	304.00	0.1	1,167	0.01%
2019/07/26	7	304.00	0	0.00	304.00	7	1,184	0.59%
2019/07/25	1	304.01	0	0.00	304.00	1	1,202	0.08%
2019/07/24	2	302.02	0	0.00	301.00	2	1,223	0.17%
2019/07/22	5.1	306.01	0	0.00	306.00	5.1	1,218	0.42%
2019/07/19	0	307.00	0	0.00	306.50	0	1,219	0.00%
2019/07/18	0	0.00	1	303.00	303.00	-1	1,216	-0.08%
2019/07/17	10	298.00	0	0.00	301.00	10	1,214	0.82%
2019/07/16	0	303.50	0	0.00	301.50	0	1,185	0.00%
2019/07/15	0	305.00	0	0.00	303.50	0	1,204	0.00%
2019/07/12	11	301.05	0	0.00	300.00	11	1,265	0.87%
2019/07/11	0	304.50	0	0.00	302.50	0	1,285	0.00%
2019/07/10	1	303.50	1	302.00	302.00	0	1,285	0.00%
2019/07/09	1	302.50	0	0.00	302.50	1	1,299	0.08%
2019/07/05	1	304.00	0	0.00	304.00	1	1,340	0.07%
2019/07/04	0	307.00	0	0.00	307.00	0	1,337	0.00%
2019/06/28	0.1	302.00	0	0.00	300.50	0.1	1,394	0.01%
2019/06/25	0	306.00	0	0.00	304.50	0	1,420	0.00%
2019/06/24	0.1	307.00	0	0.00	307.00	0.1	1,427	0.00%
2019/06/21	0	0.00	1	304.00	305.50	-1	1,426	-0.07%
2019/06/19	0	306.00	1	306.00	306.00	-1	1,419	-0.07%
2019/06/18	0	303.00	1	303.00	302.00	-1	1,412	-0.07%
2019/06/14	1	300.00	0	0.00	300.00	1	1,447	0.07%
2019/06/13	0	304.50	1	304.50	304.50	-1	1,455	-0.07%
2019/06/10	0	303.50	0	0.00	303.50	0	1,559	0.00%
2019/06/05	0	303.00	0	0.00	303.00	0	1,585	0.00%
2019/06/04	0	305.00	0	0.00	304.50	0	1,605	0.00%
2019/05/31	8	299.94	0	0.00	301.00	8	1,656	0.48%
2019/05/30	12.1	304.32	2	303.50	303.00	10.1	1,683	0.60%
2019/05/29	31	305.50	2	305.50	305.00	29	1,745	1.66%
2019/05/28	3	309.26	3	308.50	304.00	0	1,755	0.00%
2019/05/27	2	305.52	8	308.69	308.00	-6	1,733	-0.35%
2019/05/24	3	305.63	4	302.88	303.00	-1	1,730	-0.06%
2019/05/23	2	306.25	2	306.00	306.00	0	1,733	0.00%
2019/05/22	2.1	308.48	1	308.50	306.50	1.1	1,730	0.06%
2019/05/21	3	311.33	14	313.93	315.50	-11	1,742	-0.63%
2019/05/20	1	300.11	3	304.00	304.50	-2	1,684	-0.12%
2019/05/17	1.1	297.60	1	298.00	298.00	0.1	1,662	0.01%
2019/05/16	0.1	298.50	0	0.00	298.50	0.1	1,664	0.00%
2019/05/15	0	300.00	0	0.00	300.00	0	1,665	0.00%
2019/05/13	0	300.00	1	300.00	300.00	-1	1,652	-0.06%
2019/05/10	0	299.00	3	299.33	299.00	-3	1,658	-0.18%
2019/05/09	1	291.00	0	0.00	290.50	1	1,621	0.06%
2019/05/08	1	298.50	1	296.50	297.50	0	1,587	0.00%
2019/05/07	0	299.00	0	0.00	298.50	0	1,575	0.00%
2019/05/06	1.1	298.07	0	0.00	298.00	1.1	1,576	0.07%
2019/05/03	1	299.00	0	0.00	299.00	1	1,559	0.06%
2019/04/29	0.1	285.50	0	0.00	284.00	0.1	1,475	0.00%
2019/04/25	0.2	286.00	0	0.00	284.00	0.2	1,487	0.01%
2019/04/24	0	287.00	0	0.00	285.50	0	1,492	0.00%
2019/04/23	0.1	287.50	0	0.00	285.50	0.1	1,486	0.00%
2019/04/22	0.1	286.50	0	0.00	284.50	0.1	1,494	0.01%
2019/04/19	0	0.00	2	282.75	282.00	-2	1,499	-0.13%
2019/04/18	5	282.30	3	281.50	281.00	2	1,498	0.13%
2019/04/17	0.1	290.00	0	0.00	288.50	0.1	1,473	0.01%
2019/04/16	0.1	292.00	0	0.00	291.00	0.1	1,454	0.01%
2019/04/15	0.1	292.00	0	0.00	290.50	0.1	1,477	0.00%
2019/04/12	2.1	291.05	0	0.00	291.00	2.1	1,479	0.14%
2019/04/11	3	292.00	0	0.00	292.00	3	1,470	0.20%
2019/04/10	0.1	295.00	0	0.00	293.00	0.1	1,485	0.00%
2019/04/08	0.1	295.00	0	0.00	293.00	0.1	1,470	0.00%
2019/04/02	0	298.00	0	0.00	295.50	0	1,412	0.00%
2019/04/01	1	301.49	0	0.00	298.00	1	1,400	0.07%
2019/03/29	0	304.00	0	0.00	303.50	0	1,385	0.00%
2019/03/28	0	298.00	0	0.00	297.50	0	1,386	0.00%
2019/03/27	0.1	296.00	1	296.00	295.00	-1	1,382	-0.07%
2019/03/19	0	0.00	1	296.50	295.00	-1	1,397	-0.07%
2019/03/18	0.1	298.00	0.1	298.00	296.50	0	1,383	0.00%
2019/03/15	0	298.00	3	295.33	298.00	-3	1,371	-0.22%
2019/03/14	2	295.00	0	0.00	294.00	2	1,301	0.15%
2019/03/13	1	298.00	0	0.00	298.00	1	1,296	0.08%
2019/03/11	0.3	300.50	0	0.00	299.00	0.3	1,279	0.02%
2019/03/06	1	302.50	0	0.00	299.50	1	1,271	0.08%
2019/03/05	7	300.71	0	0.00	299.00	7	1,244	0.56%
2019/03/04	6	308.17	0	0.00	304.00	6	1,198	0.50%
2019/02/25	0	318.50	0	0.00	317.00	0	1,113	0.00%
2019/02/19	2	311.00	0	0.00	312.00	2	1,125	0.18%
2019/02/18	0	316.00	0	0.00	315.00	0	1,125	0.00%
2019/02/14	0.1	315.00	0	0.00	314.00	0.1	1,158	0.00%
2019/02/13	8	314.63	0	0.00	313.50	8	1,164	0.69%
2019/02/12	2	319.50	0	0.00	319.50	2	1,164	0.17%
2019/01/28	0	323.50	0	0.00	323.00	0	1,244	0.00%
2019/01/24	0	0.00	1	320.50	321.00	-1	1,258	-0.08%
2019/01/22	0	319.00	0	0.00	319.00	0	1,273	0.00%
2019/01/18	0	321.00	0	0.00	320.00	0	1,315	0.00%
2019/01/17	0	315.00	0	0.00	314.50	0	1,327	0.00%
2019/01/16	1	312.50	0	0.00	312.50	1	1,343	0.07%
2019/01/10	0	320.00	0	0.00	321.50	0	1,392	0.00%
2019/01/08	0	0.00	1	314.00	313.00	-1	1,367	-0.07%
2019/01/07	0	313.50	0	0.00	313.00	0	1,386	0.00%
2019/01/04	0	303.00	2	302.00	302.00	-2	1,395	-0.14%
2019/01/03	1	298.03	0	0.00	299.50	1	1,434	0.07%
2019/01/02	2	299.75	0	0.00	300.50	2	1,435	0.14%
2018/12/28	0	312.00	0	0.00	311.00	0	1,414	0.00%
2018/12/24	0	312.00	0	0.00	311.00	0	1,476	0.00%
2018/12/21	1	309.50	0	0.00	309.50	1	1,488	0.07%
2018/12/19	0	318.00	1	318.50	319.50	-1	1,467	-0.07%
2018/12/17	0	316.50	1	316.50	316.00	-1	1,468	-0.07%
2018/12/12	1	313.00	0	0.00	313.00	1	1,486	0.07%
2018/12/11	0	320.00	1	318.50	319.50	-1	1,475	-0.07%
2018/12/07	0	0.00	1	312.00	313.00	-1	1,504	-0.07%
2018/12/06	0	0.00	2	317.50	307.00	-2	1,523	-0.13%
2018/12/05	3	319.00	0	0.00	318.00	3	1,521	0.20%
2018/12/04	1	318.00	0	0.00	316.50	1	1,544	0.06%
2018/12/03	0	320.00	0	0.00	318.50	0	1,530	0.00%
2018/11/30	2	318.02	0	0.00	318.00	2	1,523	0.13%
2018/11/29	1	325.00	0	0.00	323.50	1	1,495	0.07%
2018/11/28	0	328.00	1	325.00	328.00	-1	1,480	-0.06%
2018/11/26	3	321.83	2	323.50	321.50	1	1,488	0.07%
2018/11/22	0	321.50	0	0.00	321.00	0	1,500	0.00%
2018/11/20	0	0.00	1	321.00	321.50	-1	1,504	-0.07%
2018/11/16	0	318.50	0	0.00	317.00	0	1,493	0.00%
2018/11/14	0	319.50	0	0.00	317.00	0	1,503	0.00%
2018/11/13	1	315.00	1	316.00	316.00	0	1,501	0.00%
2018/11/12	1	317.00	0	0.00	316.50	1	1,496	0.07%
2018/11/09	1	319.00	0	0.00	317.50	1	1,499	0.07%
2018/11/08	3	324.36	2	324.00	324.50	1	1,510	0.07%
2018/11/07	2	318.00	0	0.00	316.50	2	1,499	0.13%
2018/11/06	2	328.00	4	324.25	328.00	-2	1,459	-0.14%
2018/11/01	0	346.00	0	0.00	344.50	0	1,434	0.00%
2018/10/31	2	348.50	0	0.00	349.00	2	1,424	0.14%
2018/10/30	0	346.50	1	347.50	346.50	-1	1,418	-0.07%
2018/10/29	1	340.50	0	0.00	338.00	1	1,428	0.07%
2018/10/22	0	334.00	0	0.00	334.00	0	1,495	0.00%
2018/10/19	0	335.00	0	0.00	335.00	0	1,523	0.00%
2018/10/18	0	335.00	0	0.00	335.00	0	1,550	0.00%
2018/10/16	0.1	333.00	0	0.00	333.00	0.1	1,576	0.01%
2018/10/11	1	320.00	1	319.00	319.00	0	1,573	0.00%
2018/10/08	0	338.00	0	0.00	338.00	0	1,511	0.00%
2018/10/05	1	340.00	1	336.50	335.50	0	1,533	0.00%
2018/10/04	1	336.00	0	0.00	335.00	1	1,534	0.07%
2018/10/01	2	359.00	0.1	360.00	357.50	1.9	1,519	0.13%
2018/09/28	0	358.50	0	0.00	358.50	0	1,547	0.00%
2018/09/27	0	0.00	5	359.10	360.00	-5	1,542	-0.32%
2018/09/26	0	353.00	1	353.00	351.50	-1	1,535	-0.06%
2018/09/25	1	348.16	0	0.00	350.50	1	1,543	0.07%
2018/09/21	0	0.00	1	354.00	355.00	-1	1,541	-0.06%
2018/09/20	3	351.00	2	348.00	346.50	1	1,568	0.06%
2018/09/19	0	357.00	0	0.00	359.00	0	1,572	0.00%
2018/09/18	0	353.00	0	0.00	352.00	0	1,595	0.00%
2018/09/17	0.1	357.50	1	356.50	357.00	-0.9	1,610	-0.06%
2018/09/14	6	363.67	0	0.00	352.50	6	1,616	0.37%
2018/09/13	3	359.50	5	362.80	363.00	-2	1,611	-0.12%
2018/09/11	0.1	346.00	0	0.00	347.00	0.1	1,629	0.00%
2018/09/10	0	338.00	2	340.50	338.00	-2	1,653	-0.12%
2018/09/06	0.1	330.00	0	0.00	330.00	0.1	1,663	0.00%
2018/09/03	0	328.50	0	0.00	327.50	0	1,661	0.00%
2018/08/28	0	328.00	0	0.00	328.00	0	1,660	0.00%
2018/08/24	0	0.00	2	323.00	324.00	-2	1,655	-0.12%
2018/08/22	0	323.00	0	0.00	323.00	0	1,698	0.00%
2018/08/21	0	317.00	0	0.00	317.50	0	1,669	0.00%
2018/08/20	0	310.00	0	0.00	308.00	0	1,649	0.00%
2018/08/17	0	0.00	1	317.00	317.50	-1	1,636	-0.06%
2018/08/16	0.1	320.00	0	0.00	319.00	0.1	1,620	0.00%
2018/08/14	2	310.00	0	0.00	313.00	2	1,586	0.13%
2018/08/13	1	306.57	0	0.00	307.00	1	1,568	0.07%
2018/08/09	0	309.50	0	0.00	307.00	0	1,574	0.00%
2018/08/07	0	310.00	0	0.00	309.00	0	1,556	0.00%
2018/08/03	0	0.00	1	312.00	310.00	-1	1,545	-0.06%
2018/08/01	1	305.00	1	306.50	306.00	0	1,525	0.00%
2018/07/31	2	337.97	3	335.67	336.50	-1	1,476	-0.06%
2018/07/26	0	0.00	1	331.50	335.50	-1	1,390	-0.07%
2018/07/25	5	345.90	0	0.00	331.00	5	1,371	0.36%
2018/07/23	0	372.00	1	374.00	372.00	-1	1,278	-0.08%
2018/07/20	0	358.00	0	0.00	358.00	0	1,250	0.00%
2018/07/18	0	350.50	0	0.00	350.50	0	1,201	0.00%
2018/07/16	1.1	350.07	0	0.00	350.00	1.1	1,194	0.09%
2018/07/13	4	354.00	0.3	356.00	356.00	3.7	1,196	0.31%
2018/07/11	0	353.00	0	0.00	353.00	0	1,144	0.00%
2018/07/09	0	0.00	1	351.50	351.50	-1	1,119	-0.09%
2018/07/04	1	344.02	0	0.00	344.50	1	1,091	0.10%
2018/06/29	0	0.00	0.2	345.00	345.50	-0.2	1,069	-0.01%
2018/06/28	0	342.00	0	0.00	341.00	0	1,020	0.00%
2018/06/27	1	341.00	0	0.00	340.50	1	995	0.10%
2018/06/26	1	349.00	1	346.00	349.00	0	972	0.00%
2018/06/22	0	331.00	0	0.00	331.00	0	924	0.00%
2018/06/21	1	333.00	0	0.00	334.00	1	912	0.11%
2018/06/19	0.1	320.00	0	0.00	322.00	0.1	868	0.01%
2018/06/11	0	315.50	0	0.00	315.50	0	857	0.01%
2018/06/05	0	0.00	1.7	319.91	322.50	-1.7	874	-0.20%
2018/06/04	0	314.00	0	0.00	315.00	0	860	0.01%
2018/05/28	0	307.50	0	0.00	307.00	0	865	0.01%
2018/05/23	0	0.00	1	309.00	307.50	-1	942	-0.11%
2018/05/22	0	306.50	0	0.00	305.50	0	945	0.01%
2018/05/18	0	310.00	1	312.00	312.00	-1	975	-0.10%
2018/05/17	0	305.00	0.1	305.00	305.00	-0.1	984	-0.01%
2018/05/16	0	306.00	2	306.75	307.50	-2	990	-0.20%
2018/05/15	0	305.00	0	0.00	306.50	0	1,005	0.00%
2018/05/14	0	0.00	0.1	302.50	302.00	-0.1	1,019	-0.01%
2018/05/10	0	300.00	0.2	300.00	301.00	-0.1	1,014	-0.01%
2018/05/09	0.1	291.50	0	0.00	289.50	0.1	989	0.01%
2018/05/07	0.1	292.00	0	0.00	290.50	0.1	984	0.01%
2018/05/04	0.1	292.50	0	0.00	290.50	0.1	993	0.01%
2018/04/30	0.1	293.50	0	0.00	292.50	0.1	984	0.01%
2018/04/27	0.1	293.50	0	0.00	292.50	0.1	978	0.01%
2018/04/23	2.1	296.05	1	296.00	295.00	1.1	976	0.11%
2018/04/20	1	302.00	0	0.00	303.50	1	958	0.10%
2018/04/17	0.1	300.50	0	0.00	301.50	0.1	954	0.01%
2018/04/12	0	301.50	0	0.00	301.50	0	960	0.00%
2018/04/10	0	302.50	2	300.50	302.50	-2	969	-0.20%
2018/04/09	0	300.00	0	0.00	299.50	0	957	0.01%
2018/03/30	0.1	296.00	1	296.00	296.00	-0.9	969	-0.10%
2018/03/29	0	295.00	0	0.00	293.00	0	965	0.00%
2018/03/28	1.1	296.07	1	297.50	297.00	0.1	954	0.01%
2018/03/27	0	297.00	1	297.00	297.00	-1	965	-0.10%
2018/03/26	3	295.17	2	296.50	295.00	1	966	0.10%
2018/03/23	1	292.50	1	294.50	293.00	0	963	0.00%
2018/03/22	0.1	295.00	0	0.00	294.50	0.1	970	0.01%
2018/03/21	1.1	299.50	0	0.00	299.50	1.1	967	0.11%
2018/03/20	1	297.00	0	0.00	298.50	1	975	0.10%
2018/03/16	1.1	292.42	1	293.50	302.00	0.1	955	0.01%
2018/03/13	0	295.50	1	294.00	295.50	-1	911	-0.11%
2018/03/12	0.1	294.00	1	295.00	293.00	-0.9	916	-0.10%
2018/03/09	0.1	292.00	0	0.00	291.00	0.1	922	0.01%
2018/03/05	2	288.50	0	0.00	288.00	2	932	0.21%
2018/03/01	0.1	295.00	0	0.00	294.50	0.1	927	0.01%
2018/02/26	2	305.25	1	315.00	303.50	1	895	0.11%
2018/02/23	0	285.00	0	0.00	287.00	0	856	0.00%
2018/02/22	0.1	282.00	0	0.00	282.00	0.1	857	0.01%
2018/02/21	0	282.00	0	0.00	280.50	0	850	0.00%
2018/02/09	0	0.00	1	276.00	273.00	-1	826	-0.12%
2018/02/05	0.1	288.50	0	0.00	288.50	0.1	764	0.01%
2018/02/01	0	0.00	2	291.00	291.50	-2	756	-0.26%
2018/01/31	0	0.00	1	288.00	288.50	-1	756	-0.13%
2018/01/30	3	286.50	0	0.00	286.00	3	753	0.40%
2018/01/29	0.1	290.00	0	0.00	291.50	0.1	750	0.01%
2018/01/24	1	287.50	0	0.00	287.00	1	749	0.13%
2018/01/23	0	286.50	0	0.00	288.50	0	750	0.00%
2018/01/22	0.1	287.00	0	287.00	287.00	0	757	0.01%
2018/01/19	3	288.50	0	0.00	287.50	3	755	0.40%
2018/01/18	0	290.00	0	0.00	291.00	0	762	0.00%
2018/01/17	0.1	288.00	0	0.00	288.00	0.1	758	0.01%
2018/01/15	0	286.00	0	0.00	286.00	0	783	0.00%
2018/01/10	0.1	283.50	0	0.00	283.00	0.1	803	0.01%
2018/01/04	0.1	286.00	0	0.00	285.50	0.1	849	0.01%
2018/01/03	91	286.95	0	0.00	284.50	91	872	10.43%
2018/01/02	47	284.64	0	0.00	287.50	47	864	5.44%