健和興 (3003)-元富-城東券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
75.0
漲跌
▲0.4
漲幅
+0.54%
成交量
800張
產業
上市電子零組件類股
649人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	8	74.64	0	0.00	74.60	8	2,467	0.32%
2024/11/19	7	75.43	0	0.00	75.20	7	2,475	0.28%
2024/11/18	9	74.70	0	0.00	74.10	9	2,477	0.36%
2024/11/15	40	76.84	4	77.00	75.50	36	2,486	1.45%
2024/11/14	15	78.12	5	78.30	78.00	10	2,472	0.40%
2024/11/13	33	82.62	32	82.20	82.00	1	2,405	0.04%
2024/11/12	3	79.17	3	79.73	77.20	0	2,225	0.00%
2024/11/11	13	79.82	7	75.80	81.50	6	2,185	0.27%
2024/11/08	18	75.27	0	0.00	74.40	18	2,146	0.84%
2024/11/07	18	76.40	3	76.80	76.40	15	2,138	0.70%
2024/11/06	10	75.55	0	0.00	74.90	10	2,140	0.47%
2024/11/05	7	75.79	0	0.00	75.20	7	2,145	0.33%
2024/11/04	18	76.38	0	0.00	75.50	18	2,157	0.83%
2024/11/01	15	76.92	5	77.46	77.00	10	2,176	0.46%
2024/10/30	12.2	75.88	0	0.00	75.90	12.2	2,194	0.55%
2024/10/29	30	75.03	0	0.00	74.60	30	2,179	1.38%
2024/10/28	30	76.90	3	77.10	76.30	27	2,163	1.25%
2024/10/25	0	0.00	3	77.60	77.60	-3	2,152	-0.14%
2024/10/24	6	77.55	0	0.00	77.50	6	2,152	0.28%
2024/10/23	6	77.30	3	78.30	78.20	3	2,140	0.14%
2024/10/22	47.1	77.85	0	0.00	77.50	47.1	2,128	2.21%
2024/10/21	0	0.00	4	80.70	80.00	-4	2,101	-0.19%
2024/10/18	9	80.23	6	81.05	80.70	3	2,101	0.14%
2024/10/17	8	80.45	0	0.00	80.20	8	2,097	0.38%
2024/10/16	0.5	81.50	0	0.00	81.10	0.5	2,095	0.02%
2024/10/15	0	0.00	3	83.50	81.80	-3	2,095	-0.14%
2024/10/14	0	0.00	6	80.90	81.00	-6	2,096	-0.29%
2024/10/11	1	80.90	3	81.10	81.70	-2	2,098	-0.10%
2024/10/09	0.3	82.40	0	0.00	81.80	0.3	2,088	0.01%
2024/10/07	1	84.10	0	0.00	84.00	1	2,066	0.05%
2024/10/04	43.3	85.04	0	0.00	84.30	43.3	2,066	2.09%
2024/10/01	9	87.00	1	86.50	87.00	8	2,041	0.39%
2024/09/30	30.2	88.65	0	0.00	88.00	30.2	2,030	1.49%
2024/09/27	37	91.48	0	0.00	90.00	37	2,013	1.84%
2024/09/26	16.1	94.60	6	93.50	91.20	10.1	1,985	0.51%
2024/09/25	16	95.26	13	97.68	95.00	3	1,926	0.16%
2024/09/24	29	95.79	11	95.80	95.60	18	1,880	0.96%
2024/09/23	12	97.60	31	99.14	96.10	-19	1,862	-1.02%
2024/09/20	11	95.77	9	97.26	98.30	2	1,794	0.11%
2024/09/19	17	95.28	3	97.03	95.40	14	1,733	0.81%
2024/09/18	31	98.03	34	97.79	96.50	-3	1,699	-0.18%
2024/09/16	2	99.05	32	99.08	98.60	-30	1,657	-1.81%
2024/09/13	44	96.26	20	96.30	96.50	24	1,565	1.53%
2024/09/12	5	97.00	43	97.26	97.40	-38	1,547	-2.45%
2024/09/11	36	94.49	62	94.14	94.10	-26	1,501	-1.73%
2024/09/10	31	98.65	37	99.97	95.40	-6	1,457	-0.41%
2024/09/09	11	96.67	2.1	97.10	97.90	8.9	1,288	0.69%
2024/09/06	20	96.06	19	96.33	96.40	1	1,242	0.08%
2024/09/05	6	94.38	3	93.73	93.10	3	1,117	0.27%
2024/09/04	1	92.00	2	91.60	91.20	-1	1,078	-0.09%
2024/09/03	2	95.10	9	94.62	93.90	-7	1,039	-0.67%
2024/09/02	37.2	95.63	30	94.81	92.90	7.2	990	0.73%
2024/08/30	6	89.65	98	91.20	89.40	-92	880	-10.44%
2024/08/29	6	85.90	15	88.68	90.40	-9	844	-1.07%
2024/08/28	3	85.30	5	87.00	86.50	-2	794	-0.25%
2024/08/27	0	0.00	2	85.70	86.00	-2	784	-0.26%
2024/08/26	0	0.00	10	86.78	85.80	-10	784	-1.28%
2024/08/23	4	83.10	6	83.30	84.00	-2	752	-0.27%
2024/08/22	8.3	83.36	0	0.00	83.60	8.3	753	1.09%
2024/08/21	0	0.00	3	85.47	84.60	-3	775	-0.39%
2024/08/20	11	84.79	2	84.35	84.20	9	773	1.16%
2024/08/19	0.1	85.00	3	85.87	85.10	-2.9	760	-0.38%
2024/08/16	16	84.28	26	84.32	85.00	-10	740	-1.35%
2024/08/15	0	0.00	21	83.60	84.10	-21	704	-2.98%
2024/08/14	0	0.00	4	82.40	81.70	-4	686	-0.58%
2024/08/13	0	0.00	8	83.41	82.50	-8	680	-1.18%
2024/08/12	12	80.94	56	81.44	82.50	-44	661	-6.65%
2024/08/09	0	0.00	8	77.78	77.60	-8	620	-1.29%
2024/08/06	1	68.50	0	0.00	70.80	1	635	0.16%
2024/08/05	1	71.50	1	71.70	71.70	0	644	0.00%
2024/08/02	3	76.20	16	78.64	79.10	-13	633	-2.05%
2024/08/01	3	77.10	4	77.30	77.30	-1	641	-0.16%
2024/07/31	0	0.00	4	76.20	76.00	-4	656	-0.61%
2024/07/29	6	75.90	0	0.00	75.00	6	677	0.89%
2024/07/26	0	0.00	2	76.00	76.50	-2	701	-0.29%
2024/07/22	0	0.00	1	76.30	76.50	-1	783	-0.13%
2024/07/19	6	78.45	0	0.00	78.20	6	783	0.77%
2024/07/18	9	78.97	6	79.35	79.50	3	784	0.38%
2024/07/17	7	79.44	5	79.86	79.70	2	793	0.25%
2024/07/16	6	79.20	9	79.78	79.50	-3	821	-0.37%
2024/07/15	3	77.60	9	79.42	79.50	-6	824	-0.73%
2024/07/12	4	76.88	5	77.46	78.00	-1	824	-0.12%
2024/07/09	0	0.00	5	75.60	76.30	-5	853	-0.59%
2024/07/08	8	77.05	3	77.37	77.10	5	854	0.58%
2024/07/05	2	76.20	0	0.00	76.10	2	847	0.24%
2024/07/04	1	75.50	4	75.30	75.10	-3	846	-0.35%
2024/07/02	3	74.20	2	74.20	74.20	1	844	0.12%
2024/07/01	6	75.25	5	74.50	74.50	1	844	0.12%
2024/06/28	8	75.01	4	75.80	75.70	4	845	0.47%
2024/06/27	10	75.14	0	0.00	74.60	10	846	1.18%
2024/06/25	16	75.48	10	75.71	75.80	6	842	0.71%
2024/06/24	10	76.62	0	0.00	75.80	10	840	1.19%
2024/06/21	3	76.30	3	77.20	77.50	0	838	0.00%
2024/06/19	8	77.20	0	0.00	76.60	8	839	0.95%
2024/06/18	9	77.94	0	0.00	77.90	9	833	1.08%
2024/06/17	6	78.20	3	78.60	78.50	3	827	0.36%
2024/06/14	0	0.00	2	78.50	78.60	-2	826	-0.24%
2024/06/12	24	78.46	1	78.00	78.00	23	822	2.80%
2024/06/11	18	79.94	2	79.50	79.60	16	815	1.96%
2024/06/07	24	80.69	6	81.20	81.20	18	810	2.22%
2024/06/06	16	80.01	0	0.00	79.50	16	803	1.99%
2024/06/05	6	80.75	1	81.40	80.50	5	798	0.63%
2024/05/31	9	80.57	0	0.00	80.30	9	801	1.12%
2024/05/30	6	81.00	3	82.30	80.90	3	795	0.38%
2024/05/29	10	81.54	0	0.00	81.20	10	789	1.27%
2024/05/28	7	81.93	3	82.80	82.10	4	781	0.51%
2024/05/27	0	0.00	7	82.37	82.30	-7	774	-0.90%
2024/05/24	8	79.83	7	80.39	80.70	1	742	0.13%
2024/05/23	0	0.00	5.1	79.42	79.10	-5.1	728	-0.70%
2024/05/22	0	0.00	8	79.59	79.20	-8	725	-1.10%
2024/05/21	21	79.31	0	0.00	78.50	21	720	2.91%
2024/05/20	1	79.00	6	79.50	79.80	-5	719	-0.69%
2024/05/17	10	77.87	0	0.00	77.80	10	700	1.43%
2024/05/16	26	78.34	0	0.00	78.50	26	712	3.65%
2024/05/15	50	78.97	3	78.97	79.00	47	702	6.69%
2024/05/14	76	79.45	4	79.45	79.50	72	687	10.47%
2024/05/13	30	79.15	3	79.73	79.50	27	679	3.97%
2024/05/10	0	0.00	2	78.90	78.90	-2	666	-0.30%
2024/05/09	4	79.05	11	79.02	79.00	-7	653	-1.07%
2024/05/08	0	0.00	6	78.00	78.00	-6	628	-0.95%
2024/05/07	264	77.37	6	77.60	78.00	258	615	41.92%	大買/鉅額交易
2024/05/06	247	76.68	6	76.73	76.60	241	583	41.31%	大買/鉅額交易
2024/05/03	43	76.04	7	76.11	76.00	36	565	6.36%
2024/05/02	9	75.30	12	75.85	76.00	-3	553	-0.54%
2024/04/30	3	75.90	5	76.88	75.80	-2	540	-0.37%
2024/04/29	0	0.00	11	76.32	75.90	-11	513	-2.14%
2024/04/26	243	73.36	6	74.00	73.50	237	469	50.52%	大買/鉅額交易
2024/04/25	4	71.80	0	0.00	71.80	4	431	0.93%
2024/04/24	26	71.42	6	71.67	71.80	20	426	4.69%
2024/04/23	92	71.36	2	71.20	71.20	90	423	21.23%
2024/04/22	2	72.55	9	72.66	72.00	-7	413	-1.69%
2024/04/19	9	70.10	9	70.87	70.80	0	376	0.00%
2024/04/18	9	70.43	9	71.20	71.10	0	359	0.00%
2024/04/17	6	70.45	7	71.60	71.70	-1	343	-0.29%
2024/04/15	0	0.00	1	70.20	70.20	-1	314	-0.32%
2024/04/11	3	68.50	6	68.60	68.50	-3	294	-1.02%
2024/04/08	1	67.80	0	0.00	67.70	1	290	0.34%
2024/04/03	3	68.40	0	0.00	68.00	3	289	1.04%
2024/04/02	3	68.70	0	0.00	68.70	3	289	1.04%
2024/03/28	1	69.80	0	0.00	69.90	1	277	0.36%
2024/03/26	3	70.40	0	0.00	69.60	3	279	1.07%
2024/03/25	3	70.60	8	70.40	70.50	-5	279	-1.79%
2024/03/21	0	0.00	1	69.70	69.90	-1	288	-0.35%
2024/03/19	0	0.00	1	69.00	68.90	-1	293	-0.34%
2024/03/15	3	68.20	0	0.00	68.20	3	294	1.02%
2024/03/13	8	69.20	0	0.00	68.50	8	294	2.72%
2024/03/08	10	68.80	0	0.00	68.40	10	303	3.29%
2024/03/07	7	70.43	0	0.00	69.50	7	299	2.34%
2024/03/06	0	0.00	2	70.60	71.00	-2	292	-0.68%
2024/03/05	3	70.60	0	0.00	70.60	3	297	1.01%
2024/03/04	0	0.00	1	71.10	70.90	-1	295	-0.34%
2024/03/01	6	70.90	0	0.00	71.00	6	295	2.03%
2024/02/29	5	71.20	0	0.00	71.10	5	294	1.70%
2024/02/27	4	71.15	0	0.00	70.70	4	291	1.37%
2024/02/26	3	71.30	3	72.20	71.60	0	292	0.00%
2024/02/23	3	71.70	0	0.00	71.10	3	288	1.04%
2024/02/21	2	71.30	0	0.00	72.20	2	282	0.71%
2024/02/20	6	72.00	0	0.00	71.50	6	279	2.15%
2024/02/19	3	71.70	18	72.31	72.50	-15	277	-5.40%
2024/02/16	0	71.60	1	71.50	72.30	-1	264	-0.37%
2024/02/15	3	67.40	3	68.00	68.00	0	254	0.00%
2024/02/05	3	68.10	0.4	68.50	67.70	2.6	251	1.03%
2024/02/02	0	0.00	4	68.50	68.40	-4	246	-1.62%
2024/01/25	3	69.10	0	0.00	69.30	3	252	1.19%
2024/01/24	0	0.00	1	69.80	69.60	-1	253	-0.39%
2024/01/18	3	67.70	0	0.00	67.90	3	262	1.14%
2024/01/17	4	68.45	0	0.00	68.10	4	265	1.51%
2024/01/16	10	69.50	0	0.00	69.50	10	263	3.80%
2024/01/15	0	0.00	3	69.80	70.30	-3	263	-1.14%
2024/01/10	8	69.30	0	0.00	69.10	8	290	2.75%
2024/01/09	3	70.30	0	0.00	69.90	3	294	1.02%
2024/01/08	3	71.00	0	0.00	70.70	3	295	1.01%
2024/01/05	1	70.70	0	0.00	71.30	1	297	0.34%
2024/01/04	6	71.40	0	0.00	71.00	6	300	1.99%
2024/01/03	6	72.05	0	0.00	71.90	6	305	1.96%
2024/01/02	3	72.30	1	72.00	72.30	2	308	0.65%
2023/12/25	3	71.40	1	71.70	71.10	2	312	0.64%
2023/12/19	2	71.25	0	0.00	71.10	2	331	0.60%
2023/12/18	7	73.10	5	73.78	72.60	2	332	0.60%
2023/12/12	0	0.00	1	71.70	71.90	-1	392	-0.25%
2023/12/11	0	0.00	1	72.80	72.10	-1	419	-0.24%
2023/12/08	3	71.60	0	0.00	71.70	3	426	0.70%
2023/12/07	3	72.20	0	0.00	72.00	3	429	0.70%
2023/12/05	1	74.00	3	74.07	72.80	-2	432	-0.46%
2023/12/04	3	72.60	0	0.00	72.80	3	427	0.70%
2023/11/30	0	0.00	17	72.08	73.00	-17	441	-3.85%
2023/11/29	6	71.80	0	0.00	71.70	6	438	1.37%
2023/11/28	1	71.80	1	71.50	72.00	0	451	0.00%
2023/11/27	9	71.57	1	71.50	71.40	8	459	1.74%
2023/11/24	3	71.50	4	71.85	71.80	-1	474	-0.21%
2023/11/21	1	71.20	0	0.00	71.10	1	485	0.21%
2023/11/17	9	70.33	0	0.00	70.50	9	502	1.79%
2023/11/16	3	69.60	3	70.50	70.50	0	504	0.00%
2023/11/14	3	68.10	0	0.00	68.70	3	501	0.60%
2023/11/13	11	69.07	0	0.00	69.00	11	503	2.18%
2023/11/10	2	68.90	0	0.00	68.90	2	509	0.39%
2023/11/09	2	69.10	0	0.00	69.10	2	517	0.39%
2023/11/06	0	0.00	2	69.05	69.00	-2	546	-0.37%
2023/11/03	1	68.30	0	0.00	68.40	1	554	0.18%
2023/11/02	0	0.00	1	67.60	67.90	-1	567	-0.18%
2023/11/01	0	0.00	1	67.00	66.80	-1	575	-0.17%
2023/10/27	0	0.00	2	68.00	68.00	-2	592	-0.34%
2023/10/25	3	69.10	0	0.00	68.60	3	680	0.44%
2023/10/24	4	68.50	2	69.00	68.50	2	689	0.29%
2023/10/20	6	69.27	0	0.00	68.50	6	705	0.85%
2023/10/19	1	69.90	0	0.00	69.90	1	724	0.14%
2023/10/18	20	70.02	4	72.40	72.40	16	728	2.20%
2023/10/17	3	70.70	3	71.70	71.00	0	724	0.00%
2023/10/03	0	0.00	2	73.40	72.40	-2	889	-0.22%
2023/09/25	0	0.00	2	73.70	73.50	-2	1,003	-0.20%
2023/09/21	7	72.21	0	0.00	71.80	7	1,039	0.67%
2023/09/19	1	74.20	1	73.70	73.70	0	1,081	0.00%
2023/09/18	3	73.70	13	73.86	74.10	-10	1,138	-0.88%
2023/09/15	12	74.85	7	75.30	74.80	5	1,207	0.41%
2023/09/14	0	0.00	6	73.90	74.20	-6	1,178	-0.51%
2023/09/13	0	0.00	1	72.50	72.10	-1	1,179	-0.08%
2023/09/06	6	72.45	0	0.00	72.10	6	1,539	0.39%
2023/09/01	10	72.66	0	0.00	72.20	10	1,838	0.54%
2023/08/31	3	72.50	13	73.32	73.40	-10	1,845	-0.54%
2023/08/30	6	71.50	6	72.35	72.40	0	1,867	0.00%
2023/08/28	13	70.06	0	0.00	70.00	13	1,948	0.67%
2023/08/24	7	70.37	0	0.00	70.10	7	1,967	0.36%
2023/08/23	3	70.30	0	0.00	70.40	3	1,985	0.15%
2023/08/22	6	70.80	0	0.00	70.30	6	2,010	0.30%
2023/08/21	3	71.30	0	0.00	71.00	3	2,056	0.15%
2023/08/18	3	71.60	1	72.40	71.50	2	2,102	0.10%
2023/08/17	9	71.60	6	72.15	72.10	3	2,122	0.14%
2023/08/16	6	70.75	5	71.38	71.60	1	2,145	0.05%
2023/08/15	6	70.85	3	71.10	71.10	3	2,291	0.13%
2023/08/14	25	70.96	0	0.00	70.90	25	2,427	1.03%
2023/08/11	3	72.20	0	0.00	72.00	3	2,439	0.12%
2023/08/10	12	73.90	0	0.00	73.20	12	2,444	0.49%
2023/08/09	9	75.82	0	0.00	75.00	9	2,447	0.37%
2023/08/08	3	76.57	4	77.00	76.50	-1	2,442	-0.04%
2023/08/07	9	75.86	3	76.50	76.50	6	2,434	0.25%
2023/08/02	6	77.35	0	0.00	76.40	6	2,442	0.25%
2023/07/31	9	79.10	0	0.00	78.60	9	2,444	0.37%
2023/07/28	2	81.05	4	80.75	80.00	-2	2,431	-0.08%
2023/07/26	1	76.80	0	0.00	76.50	1	2,370	0.04%
2023/07/25	5	76.74	9	77.61	77.80	-4	2,373	-0.17%
2023/07/24	17	77.14	3	76.70	76.10	14	2,373	0.59%
2023/07/21	4	78.70	0	0.00	78.60	4	2,354	0.17%
2023/07/20	0	0.00	1	80.60	79.90	-1	2,377	-0.04%
2023/07/19	10.2	80.18	0	0.00	78.90	10.2	2,390	0.43%
2023/07/18	7	82.16	3	82.10	80.70	4	2,415	0.17%
2023/07/17	12	79.94	12	81.56	83.00	0	2,458	0.00%
2023/07/14	10	81.14	0	0.00	80.50	10	2,508	0.40%
2023/07/12	11	80.66	0	0.00	80.30	11	2,546	0.43%
2023/07/11	9.2	81.53	0	0.00	81.20	9.2	2,602	0.35%
2023/07/10	7	82.01	1	82.00	81.90	6	2,630	0.23%
2023/07/07	11	83.01	0	0.00	82.00	11	2,634	0.42%
2023/07/06	3	84.20	2	84.10	84.10	1	2,618	0.04%
2023/07/05	14	84.60	9	85.20	84.70	5	2,606	0.19%
2023/07/04	12	84.84	2	84.95	84.60	10	2,572	0.39%
2023/07/03	7	83.01	6	83.80	83.80	1	2,548	0.04%
2023/06/30	0	0.00	2	84.30	82.80	-2	2,531	-0.08%
2023/06/29	0	0.00	93	82.08	82.30	-93	2,501	-3.72%
2023/06/28	2.1	80.98	30	80.76	80.50	-27.9	2,482	-1.12%
2023/06/27	7	82.86	24	81.61	81.50	-17	2,465	-0.69%
2023/06/26	26	85.33	5	85.42	83.50	21	2,435	0.86%
2023/06/21	3	85.70	24	86.67	87.70	-21	2,370	-0.89%
2023/06/20	3	82.80	5	84.40	84.70	-2	2,288	-0.09%
2023/06/19	7	83.51	76.3	82.63	83.10	-69.3	2,263	-3.06%
2023/06/16	7	84.74	6	85.10	84.30	1	2,236	0.04%
2023/06/15	7	84.26	5	85.10	84.30	2	2,211	0.09%
2023/06/14	13.5	84.76	16	84.79	84.50	-2.5	2,193	-0.11%
2023/06/13	2	87.75	7	88.49	87.20	-5	2,124	-0.24%
2023/06/12	203.2	87.12	25.5	87.42	87.60	177.7	2,033	8.74%	大買/鉅額交易
2023/06/09	17	84.83	22	84.55	84.90	-5	1,871	-0.27%
2023/06/08	19	82.19	5	81.70	81.80	14	1,754	0.80%
2023/06/07	11.1	82.74	30.2	82.77	84.20	-19.1	1,702	-1.12%
2023/06/06	1	81.00	0	0.00	80.50	1	1,603	0.06%
2023/06/05	1	82.00	1	82.20	80.60	0	1,604	0.00%
2023/06/02	1	81.30	7	82.10	81.00	-6	1,579	-0.38%
2023/06/01	3	79.70	8	80.51	80.70	-5	1,520	-0.33%
2023/05/31	0	0.00	1	79.10	79.50	-1	1,483	-0.07%
2023/05/30	4	78.48	1	78.10	78.20	3	1,469	0.20%
2023/05/29	4	78.23	5	79.42	79.20	-1	1,459	-0.07%
2023/05/26	6.1	78.43	2	78.60	78.10	4.1	1,429	0.29%
2023/05/25	2	80.35	8	80.98	80.10	-6	1,401	-0.43%
2023/05/24	7	79.93	5	79.38	79.70	2	1,354	0.15%
2023/05/22	0	0.00	2	78.70	78.30	-2	1,294	-0.15%
2023/05/19	14	81.23	28	81.32	78.60	-14	1,267	-1.10%
2023/05/18	6	81.83	31	79.64	82.30	-25	1,118	-2.24%
2023/05/17	2	74.85	0	0.00	75.10	2	976	0.20%
2023/05/15	3	71.90	3	72.60	72.60	0	942	0.00%
2023/05/11	6	73.35	0	0.00	72.40	6	934	0.64%
2023/05/10	6	73.50	3	73.90	73.90	3	929	0.32%
2023/05/05	0	0.00	4	77.05	77.10	-4	905	-0.44%
2023/05/04	5	76.24	0	0.00	76.10	5	898	0.56%
2023/05/03	3	76.60	0	0.00	76.60	3	897	0.33%
2023/04/28	6	76.80	0	0.00	75.90	6	885	0.68%
2023/04/27	6	75.60	2	76.10	75.60	4	876	0.46%
2023/04/26	0	0.00	1	75.40	76.20	-1	868	-0.12%
2023/04/25	10	76.69	1	75.90	75.00	9	859	1.05%
2023/04/24	7	76.14	0	0.00	75.80	7	829	0.84%
2023/04/21	12	77.48	0	0.00	76.30	12	814	1.47%
2023/04/20	1.2	80.33	5	80.30	78.30	-3.8	772	-0.49%
2023/04/19	10	79.71	21	79.69	79.20	-11	709	-1.55%
2023/04/18	9	77.67	1	76.60	76.50	8	612	1.31%
2023/04/17	6	77.15	7	78.57	78.40	-1	581	-0.17%
2023/04/14	10	76.73	13.3	78.26	77.80	-3.3	535	-0.62%
2023/04/13	8	74.25	29	74.41	74.20	-21	452	-4.65%
2023/04/12	17	72.21	15	73.68	73.70	2	406	0.49%
2023/04/11	8	71.30	0	0.00	71.30	8	391	2.04%
2023/04/07	14	69.98	0	0.00	70.00	14	388	3.61%
2023/03/27	3	71.60	0	0.00	71.60	3	374	0.80%
2023/03/23	1	71.70	0	0.00	71.70	1	379	0.26%
2023/03/20	6	69.60	3	69.90	69.90	3	376	0.80%
2023/03/17	15.4	69.85	0	0.00	69.80	15.4	377	4.07%
2023/03/14	6	70.98	0	0.00	71.00	6	382	1.57%
2023/03/13	6	70.60	6	71.75	71.80	0	385	0.00%
2023/03/10	25.3	74.05	2	73.90	72.70	23.3	387	6.01%
2023/03/09	22	75.96	3	76.80	75.60	19	383	4.95%
2023/03/08	12.2	73.91	12	75.53	75.50	0.2	359	0.06%
2023/03/07	1	73.70	2	73.75	73.50	-1	344	-0.29%
2023/02/24	8	72.44	0	0.00	71.80	8	362	2.21%
2023/02/23	6	73.00	0	0.00	72.80	6	360	1.66%
2023/02/22	18	72.84	0	0.00	73.00	18	367	4.89%
2023/02/21	26	73.62	0	0.00	73.50	26	371	7.00%
2023/02/20	16	73.18	11	73.56	73.60	5	386	1.29%
2023/02/17	6	71.85	1	71.80	71.80	5	387	1.29%
2023/02/16	0	0.00	2	71.90	72.20	-2	393	-0.51%
2023/02/15	3	71.80	1	71.40	71.80	2	409	0.49%
2023/02/14	3	71.00	0	0.00	71.10	3	410	0.73%
2023/02/10	4	72.20	0	0.00	71.10	4	422	0.95%
2023/02/09	3	72.20	3	73.20	73.10	0	427	0.00%
2023/02/03	6	72.60	0	0.00	73.00	6	447	1.34%
2023/02/01	3	71.70	3	72.10	72.10	0	448	0.00%
2023/01/31	0	0.00	30	71.10	71.20	-30	451	-6.65%
2023/01/30	6	69.50	10	69.80	70.00	-4	452	-0.88%
2023/01/17	10	67.80	0	0.00	68.00	10	452	2.21%
2023/01/16	4	67.88	0	0.00	67.70	4	457	0.87%
2023/01/13	10	68.50	0	0.00	68.40	10	461	2.17%
2023/01/12	13	69.08	0	0.00	68.70	13	468	2.77%
2023/01/11	3	70.30	0	0.00	69.80	3	473	0.63%
2022/12/29	3	68.40	3	69.80	69.70	0	554	0.00%
2022/12/28	4	69.45	0	0.00	69.20	4	563	0.71%
2022/12/22	1	70.60	0	0.00	70.20	1	598	0.17%
2022/12/20	16	70.21	0	0.00	69.80	16	625	2.56%
2022/12/16	0	0.00	1	72.30	72.20	-1	655	-0.15%
2022/12/15	0	0.00	1	73.60	73.40	-1	658	-0.15%
2022/12/13	3	71.60	17	71.69	71.50	-14	688	-2.03%
2022/12/12	3	71.60	3	72.40	72.40	0	701	0.00%
2022/12/09	0	0.00	5	72.00	72.00	-5	762	-0.66%
2022/12/08	0	0.00	5	72.30	72.30	-5	774	-0.65%
2022/12/07	6	72.45	3	72.07	72.00	3	783	0.38%
2022/12/06	7	74.79	2	74.50	73.00	5	787	0.64%
2022/12/05	0	0.00	12	75.77	75.80	-12	783	-1.53%
2022/12/02	3	74.93	3	75.00	75.00	0	784	0.00%
2022/12/01	3	74.70	2	74.65	74.70	1	786	0.13%
2022/11/30	1	73.50	0	0.00	73.70	1	828	0.12%
2022/11/29	1	73.90	0	0.00	74.00	1	841	0.12%
2022/11/28	0	0.00	32	73.84	73.70	-32	845	-3.78%
2022/11/25	0	0.00	10	74.15	73.10	-10	856	-1.17%
2022/11/24	1	73.80	32	72.87	73.60	-31	862	-3.59%
2022/11/23	0	0.00	50	71.33	71.20	-50	864	-5.78%
2022/11/22	5	71.60	0	0.00	71.30	5	929	0.54%
2022/11/21	7	72.26	5	72.40	72.10	2	1,021	0.20%
2022/11/18	0	0.00	12	73.22	72.60	-12	1,095	-1.10%
2022/11/17	0	0.00	2	72.30	72.60	-2	1,098	-0.18%
2022/11/16	7	72.40	8	71.80	72.20	-1	1,103	-0.09%
2022/11/15	30	71.30	0	0.00	71.30	30	1,098	2.73%
2022/11/14	20	71.45	10	72.10	71.70	10	1,099	0.91%
2022/11/11	1	70.70	1	70.70	70.70	0	1,104	0.00%
2022/11/10	10	72.00	0	0.00	71.80	10	1,108	0.90%
2022/11/09	5	72.40	1	72.00	72.50	4	1,154	0.35%
2022/11/08	0	0.00	1	71.90	70.80	-1	1,211	-0.08%
2022/11/07	0	0.00	1	70.80	71.30	-1	1,234	-0.08%
2022/11/04	0	0.00	4	70.85	70.90	-4	1,271	-0.31%
2022/11/03	1	69.70	0	0.00	70.80	1	1,279	0.08%
2022/11/02	1	70.40	0	0.00	70.00	1	1,282	0.08%
2022/11/01	5	69.70	0	0.00	69.90	5	1,303	0.38%
2022/10/31	7	69.20	0	0.00	68.70	7	1,341	0.52%
2022/10/27	3	68.20	0	0.00	68.20	3	1,370	0.22%
2022/10/21	6	67.60	0	0.00	67.00	6	1,499	0.40%
2022/10/20	6	68.30	0	0.00	67.90	6	1,539	0.39%
2022/10/18	3	68.80	3	69.60	69.60	0	1,578	0.00%
2022/10/17	7	66.69	6	68.20	68.30	1	1,629	0.06%
2022/10/13	3	68.20	0	0.00	66.70	3	1,736	0.17%
2022/10/12	3	69.30	5	70.00	70.00	-2	1,793	-0.11%
2022/10/11	23	70.60	0	0.00	69.80	23	1,907	1.21%
2022/10/07	0	0.00	9	73.36	73.30	-9	1,938	-0.46%
2022/10/05	9	72.61	1	72.00	72.00	8	1,942	0.41%
2022/09/30	5	69.30	0	0.00	71.30	5	1,941	0.26%
2022/09/28	10.1	72.14	1	70.20	70.20	9.1	1,947	0.47%
2022/09/27	6	71.37	1	73.80	73.70	5	1,945	0.26%
2022/09/26	10	73.99	5	72.50	71.70	5	1,948	0.26%
2022/09/22	0	0.00	2	77.50	78.10	-2	1,951	-0.10%
2022/09/21	5	77.80	0	0.00	77.80	5	1,956	0.26%
2022/09/20	0	0.00	2	79.00	79.00	-2	1,955	-0.10%
2022/09/19	16	77.74	1	77.10	76.90	15	1,938	0.77%
2022/09/16	9	80.83	6	80.23	79.40	3	1,934	0.16%
2022/09/15	0	0.00	1	79.80	78.90	-1	1,887	-0.05%
2022/09/13	6	78.05	0	0.00	78.00	6	1,886	0.32%
2022/09/12	3	77.90	4	78.43	78.60	-1	1,893	-0.05%
2022/09/07	7	75.84	0	0.00	75.50	7	1,919	0.36%
2022/09/06	29.3	77.77	0	0.00	76.60	29.3	1,913	1.53%
2022/09/05	15	80.72	0	0.00	80.20	15	1,871	0.80%
2022/09/02	6	81.65	6	82.35	82.10	0	1,864	0.00%
2022/08/31	2	83.70	0	0.00	83.60	2	1,845	0.11%
2022/08/30	3	82.80	3	83.70	83.30	0	1,845	0.00%
2022/08/29	35	83.01	5	82.76	82.50	30	1,841	1.63%
2022/08/26	14	86.01	23	86.97	86.60	-9	1,785	-0.50%
2022/08/25	10	84.88	24	84.82	86.30	-14	1,696	-0.83%
2022/08/24	6	82.35	0	0.00	82.00	6	1,636	0.37%
2022/08/23	9	81.90	9	82.67	82.80	0	1,652	0.00%
2022/08/22	6	82.95	1	83.80	82.70	5	1,656	0.30%
2022/08/18	5	82.60	5	83.76	83.70	0	1,645	0.00%
2022/08/17	16	83.78	0	0.00	83.60	16	1,640	0.98%
2022/08/16	4	84.10	28	84.30	84.80	-24	1,622	-1.48%
2022/08/15	26	84.38	6	83.95	84.60	20	1,585	1.26%
2022/08/12	10	83.03	20	82.83	82.60	-10	1,528	-0.65%
2022/08/11	20	83.40	0	0.00	83.40	20	1,512	1.32%
2022/08/10	3	81.20	3	82.50	81.60	0	1,509	0.00%
2022/08/09	7	81.20	1	81.60	81.80	6	1,524	0.39%
2022/08/08	8	82.04	0	0.00	82.50	8	1,521	0.53%
2022/08/03	0	0.00	2	81.70	80.30	-2	1,472	-0.14%
2022/08/02	7	82.01	8	82.20	82.30	-1	1,458	-0.07%
2022/08/01	2	83.35	2	83.30	83.50	0	1,451	0.00%
2022/07/29	0	0.00	33	84.28	83.80	-33	1,449	-2.28%
2022/07/28	4	83.38	6.2	83.29	83.20	-2.2	1,409	-0.16%
2022/07/27	1	81.30	15	81.50	82.70	-14	1,340	-1.04%
2022/07/26	6	79.60	6	80.00	80.00	0	1,295	0.00%
2022/07/25	6	79.85	32	80.08	80.50	-26	1,282	-2.03%
2022/07/22	11	81.79	43	81.37	80.60	-32	1,250	-2.56%
2022/07/21	37	80.31	7	80.81	81.50	30	1,218	2.46%
2022/07/20	3	81.40	5	81.08	80.80	-2	1,169	-0.17%
2022/07/19	10	80.65	41	80.83	81.90	-31	1,107	-2.80%
2022/07/18	6	80.08	48.2	80.55	81.40	-42.2	1,043	-4.04%
2022/07/15	3	76.40	7	75.47	77.40	-4	939	-0.43%
2022/07/12	5	71.46	0	0.00	71.40	5	904	0.55%
2022/07/08	6	72.80	1	72.60	73.20	5	924	0.54%
2022/07/07	1	71.20	2	71.60	71.80	-1	931	-0.11%
2022/07/05	0	0.00	1	70.20	71.20	-1	942	-0.11%
2022/07/01	0	0.00	16	69.83	69.80	-16	956	-1.67%
2022/06/30	2	73.20	17	74.08	73.30	-15	953	-1.57%
2022/06/29	5	76.86	0	0.00	76.00	5	939	0.53%
2022/06/28	25	75.90	3	75.90	76.50	22	943	2.33%
2022/06/23	3	71.43	0	0.00	72.70	3	1,042	0.29%
2022/06/22	13	73.22	0	0.00	73.10	13	1,121	1.16%
2022/06/20	9	72.29	0	0.00	70.00	9	1,137	0.79%
2022/06/17	3	74.20	3	73.67	73.50	0	1,127	0.00%
2022/06/16	0	0.00	2	76.00	75.80	-2	1,116	-0.18%
2022/06/14	7	74.59	7	75.51	76.00	0	1,101	0.00%
2022/06/13	6	74.80	6	75.70	75.80	0	1,097	0.00%
2022/06/10	3	77.00	0	0.00	77.50	3	1,094	0.27%
2022/06/09	0	0.00	0.3	77.90	77.90	-0.3	1,092	-0.02%
2022/06/08	9	78.63	0	0.00	77.60	9	1,093	0.82%
2022/06/07	11	78.45	1	78.60	78.20	10	1,087	0.92%
2022/06/06	13	77.82	1	77.40	77.80	12	1,079	1.11%
2022/06/02	3	76.40	0	0.00	76.60	3	1,090	0.28%
2022/06/01	1	77.20	0	0.00	77.00	1	1,110	0.09%
2022/05/31	27	77.23	2	78.20	78.00	25	1,105	2.26%
2022/05/26	3	71.50	0	0.00	71.20	3	1,101	0.27%
2022/05/25	3	70.60	3	72.30	72.20	0	1,143	0.00%
2022/05/24	11	71.32	0	0.00	70.80	11	1,167	0.94%
2022/05/20	6	71.90	3	72.30	72.30	3	1,254	0.24%
2022/05/19	9	71.00	6	71.80	71.80	3	1,302	0.23%
2022/05/18	15	72.26	4	73.35	72.20	11	1,315	0.84%
2022/05/17	12	70.86	2	70.30	70.20	10	1,273	0.79%
2022/05/13	6	67.97	2	68.70	68.70	4	1,243	0.32%
2022/05/12	16	67.49	0	0.00	66.20	16	1,237	1.29%
2022/05/10	3	67.50	4	67.65	69.40	-1	1,219	-0.08%
2022/05/09	15	69.64	0	0.00	68.50	15	1,214	1.23%
2022/05/06	9.2	71.39	0	0.00	70.80	9.2	1,202	0.77%
2022/05/05	6	74.60	0	0.00	73.60	6	1,195	0.50%
2022/05/03	3	71.80	0	0.00	72.00	3	1,212	0.25%
2022/04/28	7	72.43	3	73.30	72.50	4	1,236	0.32%
2022/04/27	29.1	71.49	12	72.58	72.30	17.1	1,235	1.38%
2022/04/26	10.3	74.73	2	75.15	74.60	8.3	1,211	0.68%
2022/04/25	37	76.58	0	0.00	75.40	37	1,211	3.05%
2022/04/22	1	79.60	4	79.30	79.40	-3	1,202	-0.25%
2022/04/20	3	78.27	2	78.90	79.40	1	1,198	0.08%
2022/04/19	3	78.47	0	0.00	78.20	3	1,201	0.25%
2022/04/18	3	78.60	3	79.40	78.60	0	1,208	0.00%
2022/04/15	0	0.00	1	80.50	80.40	-1	1,212	-0.08%
2022/04/14	9.2	77.80	9	79.13	79.20	0.2	1,221	0.02%
2022/04/13	9.2	78.89	0	80.00	78.70	9.2	1,228	0.75%
2022/04/12	25	80.13	0	0.00	79.60	25	1,223	2.04%
2022/04/11	36.2	81.27	0.2	81.20	80.60	36	1,223	2.94%
2022/04/08	20	83.35	0	0.00	82.70	20	1,213	1.65%
2022/04/07	11	85.76	2	85.10	85.10	9	1,211	0.74%
2022/04/06	0	0.00	4	87.05	87.70	-4	1,200	-0.33%
2022/04/01	10	85.20	9	85.77	86.10	1	1,197	0.08%
2022/03/31	9	86.53	4	85.85	85.70	5	1,206	0.41%
2022/03/30	4	87.25	7	87.56	87.50	-3	1,227	-0.24%
2022/03/29	5.2	87.85	5	87.74	87.20	0.2	1,271	0.02%
2022/03/28	4	88.70	14	88.96	89.30	-10	1,241	-0.81%
2022/03/25	14	87.86	20	89.29	86.90	-6	1,184	-0.51%
2022/03/24	0	0.00	14	86.21	87.50	-14	1,100	-1.27%
2022/03/23	0	0.00	2	84.70	83.80	-2	1,088	-0.18%
2022/03/22	5	83.70	2	83.70	83.70	3	1,099	0.27%
2022/03/21	1	82.90	0	0.00	82.70	1	1,113	0.09%
2022/03/18	0	0.00	2	83.90	83.40	-2	1,140	-0.18%
2022/03/17	0	0.00	2	83.20	83.00	-2	1,146	-0.17%
2022/03/16	4	80.90	0	0.00	81.00	4	1,151	0.35%
2022/03/15	1	81.50	4	81.20	81.00	-3	1,169	-0.26%
2022/03/14	5	82.86	2	83.90	83.00	3	1,179	0.25%
2022/03/10	0	0.00	4	84.95	84.00	-4	1,197	-0.33%
2022/03/09	0	0.00	4	82.80	82.60	-4	1,204	-0.33%
2022/03/08	8	83.14	0	0.00	81.50	8	1,217	0.66%
2022/03/07	19	86.41	1	86.00	84.80	18	1,223	1.47%
2022/03/04	2	90.10	0	0.00	89.70	2	1,230	0.16%
2022/03/03	0	0.00	2	91.40	90.30	-2	1,261	-0.16%
2022/03/02	1	90.70	4	91.15	90.90	-3	1,294	-0.23%
2022/02/25	3	90.30	12	89.54	90.60	-9	1,330	-0.68%
2022/02/23	2	90.10	9	91.62	89.70	-7	1,352	-0.52%
2022/02/22	1	89.80	16.1	89.87	90.00	-15.1	1,400	-1.08%
2022/02/21	3	88.47	11.6	89.13	89.50	-8.6	1,458	-0.59%
2022/02/18	0	85.50	0	0.00	85.00	0	1,493	0.00%
2022/02/17	2	84.90	0	0.00	84.40	2	1,617	0.13%
2022/02/16	0.1	84.50	0	0.00	84.30	0.1	1,725	0.00%
2022/02/15	0	84.20	0	0.00	83.50	0	1,840	0.00%
2022/02/14	8.1	84.55	0	0.00	83.50	8.1	1,885	0.43%
2022/02/10	0.1	86.88	0	0.00	86.30	0.1	1,994	0.00%
2022/02/09	0	87.10	0	0.00	87.30	0	2,054	0.00%
2022/02/08	0.1	85.89	0	0.00	86.10	0.1	2,113	0.00%
2022/02/07	3	84.20	0	0.00	85.70	3	2,226	0.13%
2022/01/26	6	82.27	1	83.70	82.10	5	2,318	0.22%
2022/01/25	0	0.00	12	84.05	83.80	-12	2,561	-0.47%
2022/01/24	16.1	81.86	8	82.65	83.20	8.1	2,724	0.30%
2022/01/21	20.2	84.63	4	84.00	83.50	16.2	2,842	0.57%
2022/01/20	11.1	86.10	10	86.80	86.70	1.1	2,979	0.04%
2022/01/19	4.2	86.83	0	0.00	86.70	4.2	3,149	0.13%
2022/01/18	0	88.36	0	0.00	88.00	0	3,516	0.00%
2022/01/17	4	86.93	3	88.10	88.30	1	3,686	0.03%
2022/01/14	8.1	86.03	0	0.00	86.30	8.1	3,773	0.21%
2022/01/13	6.1	87.47	0	0.00	87.00	6.1	3,974	0.15%
2022/01/12	0.2	87.97	0	0.00	87.30	0.2	4,288	0.00%
2022/01/11	3.2	88.26	0	0.00	88.00	3.2	4,422	0.07%
2022/01/10	2.1	89.26	0	0.00	89.00	2.1	4,449	0.05%
2022/01/07	6.1	89.44	2	90.45	89.60	4.1	4,486	0.09%
2022/01/06	4	91.50	3.2	91.48	91.10	0.8	4,484	0.02%
2022/01/05	0.1	91.10	0	0.00	90.80	0.1	4,490	0.00%
2022/01/03	1.1	91.12	0	0.00	91.10	1.1	4,527	0.02%
2021/12/30	0	91.60	1	91.50	91.70	-1	4,579	-0.02%
2021/12/29	1	91.80	1	91.50	92.00	0	4,599	0.00%
2021/12/28	4	92.78	2	93.10	92.50	2	4,630	0.04%
2021/12/24	4	94.35	0	0.00	93.00	4	4,689	0.09%
2021/12/23	8	93.25	8	94.78	95.10	0	4,678	0.00%
2021/12/22	1	92.10	1	92.00	91.80	0	4,664	0.00%
2021/12/21	0	0.00	0	91.50	91.50	0	4,693	0.00%
2021/12/20	2	91.30	1	91.00	91.20	1	4,752	0.02%
2021/12/16	1	93.80	0.1	92.87	93.80	0.9	4,912	0.02%
2021/12/15	0	0.00	1	92.10	91.80	-1	4,935	-0.02%
2021/12/14	4.1	91.74	0	0.00	89.60	4.1	4,994	0.08%
2021/12/13	0	0.00	0	93.80	93.80	0	4,989	0.00%
2021/12/10	0	92.70	2	93.45	93.40	-2	4,993	-0.04%
2021/12/09	2	94.30	1.1	94.09	93.00	0.9	5,006	0.02%
2021/12/08	4.1	92.53	4	92.98	92.70	0.1	5,022	0.00%
2021/12/07	2.1	92.96	0	0.00	92.50	2.1	5,033	0.04%
2021/12/06	2	93.05	0	0.00	92.90	2	5,059	0.04%
2021/12/03	0	92.60	0	0.00	92.50	0	5,158	0.00%
2021/12/02	0	92.55	0	0.00	92.00	0	5,330	0.00%
2021/12/01	1	93.48	0	0.00	93.70	1	5,527	0.02%
2021/11/30	0.1	92.57	0	0.00	93.30	0.1	5,552	0.00%
2021/11/29	8.1	88.51	8	90.54	91.80	0.1	5,632	0.00%
2021/11/26	10.2	92.74	0	0.00	91.10	10.2	5,643	0.18%
2021/11/25	2.1	94.21	0	0.00	93.60	2.1	5,682	0.04%
2021/11/24	17.2	93.61	16	93.61	93.60	1.2	5,749	0.02%
2021/11/23	15.2	95.24	14	94.49	94.50	1.2	5,933	0.02%
2021/11/22	13.1	96.82	12	96.45	96.40	1.1	6,085	0.02%
2021/11/19	13	98.59	3	101.33	97.60	10	6,495	0.15%
2021/11/18	1	100.00	18	99.94	99.90	-17	6,829	-0.25%
2021/11/17	2	99.85	5	100.04	98.30	-3	6,955	-0.04%
2021/11/16	22	98.67	7	101.00	97.60	15	6,985	0.21%
2021/11/15	4	98.40	6	99.85	100.50	-2	6,924	-0.03%
2021/11/12	6	97.22	3	97.97	97.40	3	6,955	0.04%
2021/11/11	3	95.49	1	96.10	94.20	2	6,996	0.03%
2021/11/10	14	95.16	11	95.65	95.50	3	7,004	0.04%
2021/11/09	2	96.95	4.1	96.39	96.40	-2.1	7,025	-0.03%
2021/11/08	21.1	95.19	0	0.00	94.10	21.1	6,991	0.30%
2021/11/05	17	95.18	21	95.99	96.00	-4	6,994	-0.06%
2021/11/04	8.1	97.65	40	97.99	96.40	-31.9	6,983	-0.46%
2021/11/03	13.1	97.69	1	99.30	97.60	12.1	7,054	0.17%
2021/11/02	32	98.87	13	101.45	98.20	19	7,103	0.27%
2021/11/01	14	97.79	32	99.76	101.50	-18	6,882	-0.26%
2021/10/29	16	95.45	16	96.70	96.90	0	6,737	0.00%
2021/10/28	56	94.69	8	94.44	94.20	48	6,634	0.72%
2021/10/27	21.1	98.29	5	100.00	97.50	16.1	6,530	0.25%
2021/10/26	26	99.03	20	101.38	97.80	6	6,410	0.09%
2021/10/25	50	98.13	33	98.39	98.40	17	6,101	0.28%
2021/10/22	13	94.40	18	95.59	95.90	-5	6,001	-0.08%
2021/10/21	31.2	94.51	20	94.90	94.90	11.2	5,997	0.19%
2021/10/20	6.3	97.93	70	96.69	96.60	-63.7	5,837	-1.09%
2021/10/19	3	90.20	29	93.01	93.00	-26	5,619	-0.46%
2021/10/18	1	89.50	9	90.22	88.80	-8	5,620	-0.14%
2021/10/15	59	88.70	36	88.22	88.20	23	5,723	0.40%
2021/10/14	20	84.10	18	85.60	85.50	2	5,783	0.03%
2021/10/13	28	87.62	21	85.14	85.00	7	5,824	0.12%
2021/10/12	3	89.00	6	87.83	87.70	-3	5,902	-0.05%
2021/10/08	4	90.53	17	89.71	89.70	-13	5,993	-0.22%
2021/10/07	23	87.08	25	88.50	89.70	-2	6,080	-0.03%
2021/10/06	5	85.60	10	84.80	84.80	-5	6,403	-0.08%
2021/10/05	16	80.79	16	83.79	84.50	0	6,616	0.00%
2021/10/04	47	83.09	50	82.51	82.00	-3	6,680	-0.04%
2021/10/01	82	85.21	95	84.00	84.00	-13	6,721	-0.19%
2021/09/30	20	86.90	20.2	87.85	87.80	-0.2	6,777	0.00%
2021/09/29	46	87.12	40	86.40	86.40	6	6,924	0.09%
2021/09/28	25	89.20	21	88.81	88.80	4	7,025	0.06%
2021/09/27	65	91.05	8	91.13	90.10	57	7,113	0.80%
2021/09/24	16	93.46	7	94.13	92.90	9	7,127	0.13%
2021/09/23	3	94.20	13	93.85	93.50	-10	7,123	-0.14%
2021/09/22	20	88.60	11	90.14	89.30	9	7,123	0.13%
2021/09/17	29	88.82	26	89.73	90.30	3	7,204	0.04%
2021/09/16	18	86.93	1	87.50	86.10	17	7,370	0.23%
2021/09/15	22	86.18	5	86.70	85.60	17	7,477	0.23%
2021/09/14	16	87.44	2	87.60	86.60	14	7,623	0.18%
2021/09/13	43	87.28	1	88.30	86.60	42	7,790	0.54%
2021/09/10	46	88.18	45	88.32	88.30	1	7,963	0.01%
2021/09/09	43	86.80	42	88.80	88.90	1	8,255	0.01%
2021/09/08	68	89.57	3	88.87	87.30	65	8,338	0.78%
2021/09/07	184	92.78	3	92.30	91.20	181	8,332	2.17%	大買/鉅額交易
2021/09/06	17	98.09	57	97.61	97.50	-40	8,250	-0.48%
2021/09/03	26	93.53	16	93.54	93.50	10	8,082	0.12%
2021/09/02	132	95.53	5.2	95.71	92.60	126.8	8,057	1.57%	大買/鉅額交易
2021/09/01	73	96.17	70	96.00	96.00	3	7,982	0.04%
2021/08/31	105	97.14	3	98.43	96.30	102	7,992	1.28%	大買/鉅額交易
2021/08/30	42	97.68	0	0.00	97.00	42	8,003	0.52%
2021/08/27	236	99.73	24	96.47	97.50	212	7,950	2.67%	大買/鉅額交易
2021/08/26	124	101.61	113	103.27	103.00	11	7,750	0.14%	大買/大賣/
2021/08/25	75	102.89	96	105.80	104.00	-21	7,591	-0.28%
2021/08/24	63	100.70	86	101.27	102.50	-23	7,200	-0.32%
2021/08/23	73	94.23	88	96.05	98.00	-15	6,866	-0.22%
2021/08/20	73	88.59	72	91.48	92.50	1	6,756	0.01%
2021/08/19	84	89.71	11	91.77	87.50	73	6,756	1.08%
2021/08/18	38	85.64	36	88.15	91.70	2	6,884	0.03%
2021/08/17	20	87.45	27	89.10	87.90	-7	6,778	-0.10%
2021/08/16	81	85.94	5	88.00	84.80	76	6,644	1.14%
2021/08/13	52	89.42	0	0.00	88.60	52	6,632	0.78%
2021/08/12	30	89.30	35	91.25	92.00	-5	6,606	-0.08%
2021/08/11	56	89.51	21	90.25	89.20	35	6,589	0.53%
2021/08/10	53	91.03	50	91.25	91.10	3	6,560	0.05%
2021/08/09	23	93.83	20	95.68	92.40	3	6,582	0.05%
2021/08/06	37	92.41	46	92.99	91.80	-9	6,442	-0.14%
2021/08/05	20.2	90.20	11	90.82	90.20	9.2	6,356	0.14%
2021/08/04	10	91.40	9	92.71	91.10	1	6,427	0.02%
2021/08/03	13	92.15	11	92.09	92.10	2	6,468	0.03%
2021/08/02	1	91.90	10	92.39	92.70	-9	6,484	-0.14%
2021/07/30	34	91.85	10	93.50	89.80	24	6,495	0.37%
2021/07/29	10	88.45	19.2	90.90	92.60	-9.2	6,491	-0.14%
2021/07/28	27	88.08	32	88.86	88.70	-5	6,481	-0.08%
2021/07/27	25	92.36	10	93.95	90.30	15	6,507	0.23%
2021/07/26	15	92.73	13	93.36	93.00	2	6,493	0.03%
2021/07/23	39	92.96	3	94.33	92.50	36	6,524	0.55%
2021/07/22	6	91.52	24	92.94	94.20	-18	6,497	-0.28%
2021/07/21	8	88.38	38	89.96	90.50	-30	6,443	-0.47%
2021/07/20	50	87.90	27	86.91	86.70	23	6,462	0.36%
2021/07/19	29	90.08	21	91.13	90.30	8	6,465	0.12%
2021/07/16	53	90.35	20	91.42	90.20	33	6,516	0.51%
2021/07/15	17	88.01	32	89.54	91.70	-15	6,505	-0.23%
2021/07/14	28	91.68	11	88.28	88.20	17	6,499	0.26%
2021/07/13	39	95.28	30	99.55	93.50	9	6,591	0.14%
2021/07/12	30	93.05	84	95.51	97.90	-54	6,350	-0.85%
2021/07/09	2	90.15	10	89.80	89.00	-8	6,326	-0.13%
2021/07/08	4	88.68	20	88.90	89.00	-16	6,355	-0.25%
2021/07/07	12	88.52	53	87.92	87.30	-41	6,379	-0.64%
2021/07/06	20	88.58	43	89.08	88.80	-23	6,515	-0.35%
2021/07/05	22	85.56	41	87.17	87.80	-19	6,438	-0.30%
2021/07/02	9	85.10	34	85.04	86.20	-25	6,500	-0.38%
2021/07/01	9	81.80	14	83.44	81.50	-5	6,690	-0.07%
2021/06/30	8	83.93	28	84.17	83.20	-20	6,737	-0.30%
2021/06/29	30	84.62	12	84.20	84.00	18	6,752	0.27%
2021/06/28	41	86.89	20	88.21	85.50	21	6,672	0.31%
2021/06/25	43	88.23	43	87.98	86.60	0	6,619	0.00%
2021/06/24	9	85.44	25	85.42	85.40	-16	6,408	-0.25%
2021/06/23	14	84.16	40	84.58	85.20	-26	6,305	-0.41%
2021/06/22	7	82.57	40	83.07	81.80	-33	6,205	-0.53%
2021/06/21	6	80.53	27	82.76	83.50	-21	6,049	-0.35%
2021/06/18	38	81.98	54	81.30	81.50	-16	5,942	-0.27%
2021/06/17	17	78.56	2	78.60	77.80	15	5,761	0.26%
2021/06/16	7	77.34	29	77.20	76.90	-22	5,735	-0.38%
2021/06/15	3	77.17	13.1	76.49	77.50	-10.1	5,772	-0.17%
2021/06/11	1	75.30	5	74.38	74.70	-4	5,727	-0.07%
2021/06/10	5	74.38	1	74.00	73.30	4	5,872	0.07%
2021/06/09	12	73.76	5	74.50	73.20	7	5,870	0.12%
2021/06/08	18	75.77	0	0.00	74.60	18	5,857	0.31%
2021/06/07	1	74.80	15	75.46	76.30	-14	5,820	-0.24%
2021/06/04	10	72.95	4	73.03	72.10	6	5,741	0.10%
2021/06/03	6	73.80	0	0.00	73.90	6	5,719	0.10%
2021/06/02	20	74.00	22	74.26	74.20	-2	5,706	-0.04%
2021/06/01	11	73.80	12	74.88	74.90	-1	5,666	-0.02%
2021/05/31	13	72.41	13	74.03	74.20	0	5,624	0.00%
2021/05/28	5	72.60	4	72.93	72.60	1	5,546	0.02%
2021/05/27	51	69.84	0	0.00	69.80	51	5,451	0.94%
2021/05/26	75	69.45	14	68.36	67.80	61	5,361	1.14%
2021/05/25	15	66.67	1	67.50	66.60	14	5,177	0.27%
2021/05/24	16	63.88	11	64.99	65.00	5	5,199	0.10%
2021/05/21	10	63.30	11	64.58	64.00	-1	5,230	-0.02%
2021/05/20	13	62.08	0	0.00	61.40	13	5,361	0.24%
2021/05/19	17	61.85	16	62.88	63.10	1	5,430	0.02%
2021/05/18	7.2	59.55	17	60.25	63.00	-9.9	5,490	-0.18%
2021/05/17	55	58.06	11	59.94	57.60	44	5,559	0.79%
2021/05/14	22	65.74	1	62.40	62.50	21	5,520	0.38%
2021/05/13	15	64.70	2	63.00	64.00	13	5,491	0.24%
2021/05/12	11	67.28	87	65.56	66.10	-76	5,467	-1.39%
2021/05/11	26	69.88	1	68.00	68.10	25	5,427	0.46%
2021/05/10	18	73.89	8	73.70	72.00	10	5,421	0.18%
2021/05/07	13	74.52	15	73.95	74.90	-2	5,478	-0.04%
2021/05/06	5	70.60	8	72.16	72.30	-3	5,521	-0.05%
2021/05/05	13	71.48	9	74.33	71.10	4	5,611	0.07%
2021/05/04	17	73.00	3	72.50	71.80	14	5,767	0.24%
2021/05/03	16	74.70	17	75.82	74.20	-1	5,790	-0.02%
2021/04/29	18	77.63	13	77.49	75.70	5	5,855	0.09%
2021/04/28	12	77.23	12	77.93	78.50	0	5,973	0.00%
2021/04/27	41.1	77.86	5	77.66	77.20	36.1	6,263	0.58%
2021/04/26	42.1	77.71	35	78.35	78.90	7.1	6,979	0.10%
2021/04/23	12	75.35	16	77.13	77.50	-4	7,193	-0.06%
2021/04/22	21	75.55	25	75.33	73.10	-4	7,253	-0.06%
2021/04/21	22	78.00	4	77.80	76.50	18	7,164	0.25%
2021/04/20	12	75.48	14	77.01	77.70	-2	7,088	-0.03%
2021/04/19	42	75.11	38	75.68	76.40	4	7,014	0.06%
2021/04/16	15	72.75	17	74.21	74.40	-2	6,815	-0.03%
2021/04/15	2	72.15	20	73.85	71.90	-18	6,707	-0.27%
2021/04/14	1	69.90	2	68.15	70.30	-1	6,525	-0.02%
2021/04/13	1	68.90	8	70.16	69.50	-7	6,467	-0.11%
2021/04/12	16	72.65	5	70.18	71.00	11	6,414	0.17%
2021/04/09	15	68.13	22	69.35	67.90	-7	6,332	-0.11%
2021/04/08	18	68.56	27	69.80	69.00	-9	6,434	-0.14%
2021/04/07	18	68.78	40	69.23	67.20	-22	6,355	-0.35%
2021/04/06	12	65.09	14	66.50	66.50	-2	6,081	-0.03%
2021/04/01	5	61.06	30	60.57	60.50	-25	6,100	-0.41%
2021/03/31	28	59.66	0	0.00	59.50	28	6,154	0.45%
2021/03/30	32	60.22	17	59.82	60.30	15	6,138	0.24%
2021/03/29	10	59.60	0	0.00	59.60	10	6,071	0.16%
2021/03/25	10	58.78	6	58.67	58.80	4	6,013	0.07%
2021/03/24	8	58.65	1	58.90	58.60	7	5,953	0.12%
2021/03/23	32	59.22	56	59.46	58.20	-24	5,917	-0.41%
2021/03/22	62	60.27	7	61.43	60.20	55	5,817	0.95%
2021/03/19	12	60.01	6	60.13	60.10	6	5,686	0.11%
2021/03/18	14	58.80	20	59.72	60.60	-6	5,595	-0.11%
2021/03/17	10	58.20	5	57.90	58.20	5	5,471	0.09%
2021/03/16	1	58.20	7	58.30	58.80	-6	5,433	-0.11%
2021/03/15	2	56.00	4	55.50	56.10	-2	5,270	-0.04%
2021/03/12	5	55.60	3	55.23	55.20	2	5,273	0.04%
2021/03/11	2	55.30	0	0.00	55.60	2	5,259	0.04%
2021/03/09	10	53.00	5	53.40	53.40	5	5,250	0.10%
2021/03/08	20	54.55	1	55.40	53.90	19	5,248	0.36%
2021/03/05	16	53.97	8	54.71	54.60	8	5,248	0.15%
2021/03/04	31	54.39	0	0.00	54.10	31	5,258	0.59%
2021/03/03	12	53.63	10	54.30	54.90	2	5,271	0.04%
2021/03/02	38	54.51	0	0.00	54.00	38	5,294	0.72%
2021/02/26	16	54.94	15	55.64	55.50	1	5,296	0.02%
2021/02/24	26	56.65	0	0.00	55.50	26	5,348	0.49%
2021/02/23	65	57.63	1	58.20	57.00	64	5,341	1.20%
2021/02/22	62	59.20	8	59.35	58.80	54	5,289	1.02%
2021/02/19	50	55.60	47	56.56	57.40	3	5,130	0.06%
2021/02/18	8	54.69	7	55.97	56.20	1	5,046	0.02%
2021/02/17	5	54.06	3	54.20	55.30	2	4,964	0.04%
2021/02/05	10	50.35	0	0.00	50.30	10	4,860	0.21%
2021/02/04	15	51.00	0	0.00	50.90	15	4,831	0.31%
2021/02/03	18	52.34	1	51.50	51.40	17	4,841	0.35%
2021/02/02	46	51.92	46	52.73	52.70	0	4,888	0.00%
2021/02/01	51	51.34	5	50.70	51.00	46	4,848	0.95%
2021/01/29	22	55.49	9	54.93	53.00	13	4,785	0.27%
2021/01/28	58	56.47	14	57.31	55.60	44	4,688	0.94%
2021/01/27	53	55.84	50	56.77	56.80	3	4,582	0.07%
2021/01/26	69	56.24	40	55.99	55.30	29	4,442	0.65%
2021/01/25	73	56.00	14	54.91	55.00	59	4,231	1.39%
2021/01/22	23	55.00	10	55.96	57.40	13	4,107	0.32%
2021/01/21	30	57.86	21	58.18	56.10	9	3,967	0.23%
2021/01/20	44	59.02	29	59.73	58.10	15	3,767	0.40%
2021/01/19	69	60.61	50	60.50	59.30	19	3,400	0.56%
2021/01/18	23	56.65	37	56.61	57.20	-14	2,591	-0.54%
2021/01/15	0	0.00	3	52.00	52.00	-3	2,213	-0.14%
2021/01/14	5	46.55	5	47.55	47.35	0	2,041	0.00%
2021/01/13	6	46.63	0	0.00	46.55	6	2,016	0.30%
2021/01/12	2	47.05	1	45.85	46.05	1	1,997	0.05%
2021/01/11	5	47.51	0	0.00	47.70	5	1,964	0.25%
2021/01/08	6	46.83	0	0.00	46.50	6	1,946	0.31%
2021/01/07	0	0.00	4	48.25	47.55	-4	1,912	-0.21%
2021/01/06	14	48.97	4	49.23	47.00	10	1,872	0.53%
2021/01/05	12	49.58	7	49.27	48.70	5	1,799	0.28%
2021/01/04	40	50.05	25	50.32	49.40	15	1,749	0.86%
2020/12/31	5	49.10	13	47.76	49.15	-8	1,599	-0.50%
2020/12/30	8	47.71	1	47.80	47.20	7	1,403	0.50%
2020/12/29	13	45.60	2	46.10	45.00	11	1,275	0.86%
2020/12/28	23	46.21	4	46.90	45.90	19	1,235	1.54%
2020/12/25	5	45.37	18	45.06	46.70	-13	1,091	-1.19%
2020/12/21	1	41.50	1	41.80	41.75	0	954	0.00%
2020/12/15	0	0.00	1	42.20	41.85	-1	961	-0.10%
2020/12/14	0	0.00	2	43.05	43.05	-2	957	-0.21%
2020/12/11	0	0.00	3	42.33	42.70	-3	964	-0.31%
2020/12/10	14	43.93	0	0.00	43.00	14	960	1.46%
2020/12/09	7	43.83	0	0.00	44.50	7	939	0.75%
2020/12/08	5	43.80	0	0.00	43.80	5	918	0.54%
2020/12/03	2	43.95	0	0.00	43.40	2	891	0.22%
2020/12/02	1	43.20	0	0.00	43.35	1	900	0.11%
2020/12/01	0	0.00	3	43.25	43.25	-3	897	-0.33%
2020/11/30	5	43.15	1	43.60	43.00	4	896	0.45%
2020/11/27	0	0.00	1	42.95	43.15	-1	900	-0.11%
2020/11/26	5	43.30	0	0.00	43.15	5	994	0.50%
2020/11/25	10	43.40	0	0.00	43.45	10	1,008	0.99%
2020/11/24	19	43.35	0	0.00	43.25	19	980	1.94%
2020/11/23	19	43.74	14	43.57	43.55	5	949	0.53%
2020/11/20	15	42.58	0	0.00	42.60	15	878	1.71%
2020/11/16	5	41.31	0	0.00	41.00	5	844	0.59%
2020/11/13	0	0.00	7	40.97	41.40	-7	848	-0.82%
2020/11/12	5	41.35	5	41.08	41.20	0	848	0.00%
2020/11/11	12	41.10	6	41.39	41.50	6	845	0.71%
2020/11/10	14	41.76	8	41.36	41.70	6	818	0.73%
2020/10/29	5	37.40	5	38.10	38.10	0	842	0.00%
2020/10/28	1	38.80	0	0.00	38.40	1	842	0.12%
2020/10/22	4	38.89	0	0.00	38.95	4	880	0.45%
2020/10/13	0	0.00	1	38.55	38.45	-1	939	-0.11%
2020/10/08	2	39.58	0	0.00	39.40	2	960	0.21%
2020/10/07	4	39.70	0	0.00	39.85	4	976	0.41%
2020/10/05	0	0.00	1	39.15	39.20	-1	1,012	-0.10%
2020/09/30	2	39.15	0	0.00	39.20	2	1,052	0.19%
2020/09/28	2	39.25	0	0.00	39.20	2	1,201	0.17%
2020/09/24	6	39.61	0	0.00	39.55	6	1,251	0.48%
2020/09/22	6	40.90	0	0.00	41.05	6	1,516	0.40%
2020/09/09	0	0.00	1	40.85	41.40	-1	1,557	-0.06%
2020/09/07	2	42.13	0	0.00	41.70	2	1,561	0.13%
2020/09/02	0	0.00	1	42.10	41.90	-1	1,563	-0.06%
2020/09/01	4	43.83	1	43.80	42.85	3	1,551	0.19%
2020/08/31	1	41.85	0	0.00	43.60	1	1,445	0.07%
2020/08/26	5	40.69	0	0.00	40.85	5	1,415	0.35%
2020/08/24	4	39.63	4	40.55	40.40	0	1,425	0.00%
2020/08/20	2	39.80	0	0.00	38.10	2	1,592	0.13%
2020/08/18	5	40.71	0	0.00	40.40	5	1,569	0.32%
2020/08/10	0	0.00	10	39.60	39.60	-10	1,598	-0.63%
2020/08/06	14	42.60	22	42.83	42.40	-8	1,575	-0.51%
2020/08/05	22	41.80	1	41.40	41.45	21	1,529	1.37%
2020/07/31	5	41.30	5	41.60	41.60	0	1,574	0.00%
2020/07/29	1	40.10	0	0.00	40.40	1	1,558	0.06%
2020/07/24	0	0.00	2	42.15	41.85	-2	1,547	-0.13%
2020/07/23	1	43.85	0	0.00	43.15	1	1,542	0.06%
2020/07/20	1	42.60	0	0.00	42.50	1	1,532	0.07%
2020/07/16	1	44.75	0	0.00	44.40	1	1,527	0.07%
2020/07/15	2	45.45	0	0.00	45.00	2	1,530	0.13%
2020/07/14	2	45.95	0	0.00	45.50	2	1,556	0.13%
2020/07/08	12	47.59	7	47.74	47.65	5	1,532	0.33%
2020/07/07	3	45.50	0	0.00	44.90	3	1,417	0.21%
2020/07/03	14	45.32	0	0.00	44.80	14	1,365	1.03%
2020/07/02	27	45.45	5	45.68	45.50	22	1,349	1.63%
2020/07/01	1	45.65	6	44.03	45.80	-5	1,203	-0.42%
2020/06/30	0	0.00	0.1	41.50	41.65	-0.1	1,078	-0.01%
2020/06/24	0.1	42.00	0	0.00	42.15	0.1	1,084	0.01%
2020/06/16	2	42.80	2	43.03	42.45	0	1,120	0.00%
2020/06/11	0	0.00	2	41.50	40.95	-2	1,095	-0.18%
2020/06/09	0	0.00	126	42.51	42.05	-126	1,108	-11.37%	大賣/鉅額交易
2020/06/05	3	42.05	512	41.65	41.90	-509	1,081	-47.05%	大賣/鉅額交易
2020/05/29	3	41.23	2	41.55	41.55	1	1,022	0.10%
2020/05/28	9	42.48	4	44.44	41.55	5	1,015	0.49%
2020/05/27	3	41.00	11	41.13	43.15	-8	895	-0.89%
2020/05/21	2	39.00	0	0.00	39.10	2	817	0.24%
2020/05/20	228	39.40	0	0.00	39.00	228	810	28.13%	大買/鉅額交易
2020/05/14	20	39.00	4	39.70	38.20	16	773	2.07%
2020/05/13	390	39.86	0	0.00	39.85	390	759	51.32%	大買/鉅額交易
2020/05/12	6	38.75	0	0.00	38.80	6	747	0.80%
2020/05/11	0	0.00	1	39.90	39.30	-1	743	-0.13%
2020/05/08	2	39.15	0	0.00	39.00	2	726	0.28%
2020/05/07	0	0.00	1	38.15	38.25	-1	697	-0.14%
2020/05/05	4	37.73	0	0.00	37.75	4	698	0.57%
2020/05/04	6	37.78	6	37.95	37.95	0	701	0.00%
2020/04/23	1	37.20	0	0.00	37.05	1	747	0.13%
2020/04/21	0	0.00	1	36.70	36.40	-1	751	-0.13%
2020/04/17	3	38.23	1	38.10	37.50	2	727	0.27%
2020/04/16	3	37.17	3	37.82	38.00	0	692	0.00%
2020/04/15	2	35.25	0	0.00	34.95	2	635	0.31%
2020/04/08	1	32.70	0	0.00	33.05	1	666	0.15%
2020/04/07	4	30.98	2	31.80	32.20	2	697	0.29%
2020/03/31	2	30.55	0	0.00	30.75	2	749	0.27%
2020/03/30	2	29.15	0	0.00	29.10	2	758	0.26%
2020/03/27	4	30.00	0	0.00	29.75	4	760	0.53%
2020/03/26	4	28.95	0	0.00	29.50	4	748	0.53%
2020/03/24	4	28.55	1	28.10	28.05	3	743	0.40%
2020/03/17	1	31.30	1	31.15	32.00	0	807	0.00%
2020/03/16	0	0.00	1	33.25	32.60	-1	808	-0.12%
2020/02/26	1	42.35	0	0.00	42.25	1	874	0.11%
2020/02/04	1	43.00	0	0.00	43.85	1	1,040	0.10%
2020/01/31	1	44.50	0	0.00	44.85	1	1,149	0.09%
2020/01/30	8	45.80	0	0.00	44.65	8	1,174	0.68%
2019/12/31	2	49.80	0	0.00	49.50	2	1,829	0.11%
2019/12/23	1	49.10	0	0.00	48.60	1	2,013	0.05%
2019/12/19	0	0.00	1	50.10	50.20	-1	1,998	-0.05%
2019/12/17	1	49.80	0	0.00	49.65	1	1,973	0.05%
2019/11/27	0	0.00	1	48.40	49.70	-1	1,755	-0.06%
2019/11/14	1	47.80	1	47.95	47.85	0	1,704	0.00%
2019/11/07	1	50.10	4	48.50	48.30	-3	1,637	-0.18%
2019/11/06	0	0.00	10	50.06	49.90	-10	1,603	-0.62%
2019/10/31	6	51.60	0	0.00	51.10	6	1,542	0.39%
2019/10/30	10	52.00	15	51.45	52.30	-5	1,468	-0.34%
2019/10/29	4	50.70	9	51.20	51.20	-5	1,417	-0.35%
2019/10/25	5	51.58	5	50.30	50.20	0	1,347	0.00%
2019/10/24	1	50.80	4	50.95	51.40	-3	1,297	-0.23%
2019/10/23	11	51.00	2	50.80	50.70	9	1,269	0.71%
2019/10/22	16	52.41	17	50.83	51.80	-1	1,196	-0.08%
2019/10/21	5	48.50	0	0.00	49.00	5	1,023	0.49%
2019/10/16	1	47.00	0	0.00	47.10	1	886	0.11%
2019/10/07	0	0.00	25	45.85	46.15	-25	652	-3.83%
2019/10/04	25	46.19	1	46.00	45.90	24	648	3.70%
2019/10/02	1	45.90	5	45.73	45.90	-4	602	-0.66%
2019/10/01	4	44.65	2	44.50	45.20	2	506	0.39%
2019/09/26	0	0.00	2	42.13	42.65	-2	416	-0.48%
2019/08/06	2	37.85	0	0.00	38.65	2	433	0.46%
2019/08/02	2	39.80	0	0.00	39.80	2	442	0.45%
2019/07/29	2	41.70	0	0.00	41.60	2	467	0.43%
2019/07/12	0	0.00	0.2	42.50	41.80	-0.2	549	-0.03%
2019/07/10	0.2	42.25	1	42.65	42.25	-0.9	707	-0.12%
2019/07/09	6	42.02	3	41.63	42.05	3	697	0.43%
2019/07/03	0	0.00	2	40.65	40.75	-2	676	-0.30%
2019/06/28	3	39.82	0	0.00	39.40	3	659	0.45%
2019/06/03	2	40.05	0	0.00	39.90	2	885	0.23%
2019/05/14	2	39.05	2	40.45	40.70	0	1,164	0.00%
2019/05/13	0	0.00	2	41.40	40.35	-2	1,188	-0.17%
2019/05/09	0	0.00	12	42.50	41.85	-12	1,200	-1.00%
2019/05/07	1	43.90	3	43.85	44.10	-2	1,204	-0.17%
2019/05/03	1	45.40	0	0.00	45.70	1	1,199	0.08%
2019/04/30	15	45.75	1	45.00	45.75	14	1,206	1.16%
2019/04/23	1	47.30	0	0.00	47.05	1	1,351	0.07%
2019/04/22	0	0.00	3	48.65	48.00	-3	1,391	-0.22%
2019/04/18	0	0.00	3	47.80	46.70	-3	1,407	-0.21%
2019/04/17	9	48.66	17	48.96	47.90	-8	1,381	-0.58%
2019/04/16	5	47.30	8	47.40	47.50	-3	1,295	-0.23%
2019/04/11	0	0.00	1	45.35	45.20	-1	1,215	-0.08%
2019/04/10	1	45.55	0	0.00	45.55	1	1,227	0.08%
2019/04/09	3	44.98	0	0.00	44.95	3	1,218	0.25%
2019/03/25	2	44.45	2	44.90	44.90	0	1,257	0.00%
2019/03/22	6	46.00	0	0.00	45.30	6	1,275	0.47%
2019/03/21	0	0.00	5	47.15	46.50	-5	1,259	-0.40%
2019/03/20	1	46.20	3	46.23	46.20	-2	1,219	-0.16%
2019/03/18	2	45.35	0	0.00	44.80	2	1,181	0.17%
2019/03/15	0	0.00	2	46.03	45.35	-2	1,170	-0.17%
2019/03/14	7	45.68	0	0.00	45.75	7	1,150	0.61%
2019/03/13	5	45.26	0	0.00	45.10	5	1,142	0.44%
2019/03/12	1	45.10	0	0.00	45.00	1	1,143	0.09%
2019/03/08	7	44.29	7	45.12	45.30	0	1,178	0.00%
2019/03/07	5	45.18	5	45.18	44.80	0	1,219	0.00%
2019/03/05	1	44.55	0	0.00	44.45	1	1,315	0.08%
2019/03/04	3	44.35	0	0.00	44.55	3	1,344	0.22%
2019/02/27	2	44.90	0	0.00	44.75	2	1,342	0.15%
2019/02/26	4	45.15	0	0.00	45.00	4	1,340	0.30%
2019/02/25	2	46.10	0	0.00	46.10	2	1,337	0.15%
2019/02/21	2	47.05	0	0.00	46.60	2	1,333	0.15%
2019/02/20	2	46.53	3	46.50	46.40	-1	1,302	-0.08%
2019/02/18	2	45.10	0	0.00	44.75	2	1,234	0.16%
2019/02/15	5	45.35	0	0.00	45.15	5	1,222	0.41%
2019/02/13	5	46.65	1	46.55	46.20	4	1,206	0.33%
2019/02/11	1	44.90	0	0.00	45.70	1	1,142	0.09%
2019/01/29	0	0.00	1	44.10	44.05	-1	1,120	-0.09%
2019/01/28	2	44.90	1	44.70	44.50	1	1,117	0.09%
2019/01/25	2	44.45	2	44.30	44.90	0	1,104	0.00%
2019/01/24	4	44.63	0	0.00	44.30	4	1,098	0.36%
2019/01/23	2	44.28	0	0.00	44.85	2	1,097	0.18%
2019/01/22	4	45.78	0	0.00	44.60	4	1,096	0.36%
2019/01/21	7	46.56	3	45.92	46.05	4	1,090	0.37%
2019/01/18	14	46.43	12	46.23	46.65	2	1,079	0.19%
2019/01/16	3	44.78	3	44.58	44.95	0	1,020	0.00%
2019/01/15	1	45.45	1	45.45	45.85	0	991	0.00%
2019/01/14	13	44.19	12	44.71	45.40	1	953	0.10%
2019/01/11	0	0.00	30	43.60	43.25	-30	904	-3.32%
2019/01/09	2	42.50	0	0.00	42.45	2	856	0.23%
2019/01/07	2	41.60	1	41.25	41.45	1	852	0.12%
2019/01/04	8	40.94	0	0.00	40.65	8	854	0.94%
2019/01/03	2	42.70	0	0.00	42.25	2	866	0.23%
2019/01/02	5	43.29	0	0.00	43.00	5	864	0.58%
2018/12/28	0	0.00	1	42.95	43.25	-1	842	-0.12%
2018/12/27	2	43.60	0	0.00	43.10	2	852	0.23%
2018/12/26	7	43.84	0	0.00	42.85	7	846	0.83%
2018/12/25	32	42.77	2	42.80	43.30	30	824	3.64%
2018/12/20	2	42.05	0	0.00	41.50	2	845	0.24%
2018/12/19	2	42.40	0	0.00	42.45	2	842	0.24%
2018/12/18	2	43.55	0	0.00	43.15	2	841	0.24%
2018/12/12	14	43.70	2	44.90	44.45	12	784	1.53%
2018/12/07	3	41.80	2	42.30	42.45	1	777	0.13%
2018/11/30	0	0.00	5	44.48	44.95	-5	709	-0.71%
2018/11/29	1	44.80	1	44.90	44.40	0	663	0.00%
2018/11/28	7	43.89	3	44.18	43.70	4	613	0.65%
2018/11/27	5	40.44	4	41.55	41.55	1	551	0.18%
2018/11/23	4	38.53	0	0.00	38.00	4	512	0.78%
2018/11/22	2	39.10	3	39.98	38.65	-1	504	-0.20%
2018/11/21	2	39.55	0	0.00	39.90	2	491	0.41%
2018/11/19	2	41.00	5	41.00	42.10	-3	467	-0.64%
2018/11/16	6	40.36	0	0.00	40.45	6	450	1.33%
2018/11/09	6	39.02	0	0.00	39.10	6	452	1.33%
2018/11/08	6	40.12	1	40.30	40.00	5	456	1.10%
2018/11/07	2	39.60	0	0.00	40.00	2	455	0.44%
2018/11/06	4	40.03	0	0.00	39.20	4	464	0.86%
2018/11/05	4	39.73	0	0.00	39.75	4	467	0.85%
2018/11/02	5	39.63	0	0.00	39.65	5	474	1.05%
2018/11/01	6	39.20	0	0.00	39.30	6	505	1.19%
2018/10/31	6	37.70	0	0.00	38.00	6	518	1.16%
2018/10/30	6	36.72	0	0.00	36.85	6	561	1.07%
2018/10/29	6	36.77	0	0.00	36.80	6	614	0.98%
2018/10/26	8	39.61	0	0.00	37.65	8	622	1.29%
2018/10/25	2	38.70	0	0.00	38.55	2	597	0.33%
2018/10/24	0	0.00	2	38.30	38.30	-2	587	-0.34%
2018/10/22	2	38.60	0	0.00	39.25	2	586	0.34%
2018/10/17	6	40.40	0	0.00	39.85	6	577	1.04%
2018/10/16	4	39.70	0	0.00	39.65	4	575	0.70%
2018/10/15	4	39.90	0	0.00	39.95	4	574	0.70%
2018/10/12	8	39.44	0	0.00	39.55	8	573	1.40%
2018/10/11	8	38.76	1	38.80	38.70	7	570	1.23%
2018/10/09	3	42.87	0	0.00	42.90	3	548	0.55%
2018/10/05	5	45.17	0	0.00	44.10	5	545	0.92%
2018/10/04	6	47.98	0	0.00	47.40	6	532	1.13%
2018/10/03	2	49.35	2	48.78	48.70	0	526	0.00%
2018/10/02	10	50.52	0	0.00	50.00	10	519	1.92%
2018/10/01	4	48.93	3	49.97	50.40	1	495	0.20%
2018/09/28	4	46.68	0	0.00	47.15	4	471	0.85%
2018/09/27	4	46.05	0	0.00	45.65	4	458	0.87%
2018/09/25	4	45.35	0	0.00	45.40	4	454	0.88%
2018/09/21	1	44.80	0	0.00	45.35	1	457	0.22%
2018/09/20	4	44.65	0	0.00	44.30	4	474	0.84%
2018/09/18	2	45.15	0	0.00	45.00	2	479	0.42%
2018/09/17	11	45.81	0	0.00	45.75	11	482	2.28%
2018/09/14	1	44.10	0	0.00	45.30	1	484	0.21%
2018/09/13	4	43.58	0	0.00	43.70	4	481	0.83%
2018/09/12	4	44.36	0	0.00	43.90	4	477	0.84%
2018/09/11	2	46.05	0	0.00	45.20	2	476	0.42%
2018/09/07	3	47.78	0	0.00	47.10	3	476	0.63%
2018/09/04	2	49.00	0	0.00	49.00	2	475	0.42%
2018/08/30	0	0.00	1	49.20	49.25	-1	491	-0.20%
2018/08/10	4	51.85	0	0.00	51.50	4	501	0.80%
2018/08/06	2	52.85	2	52.15	53.60	0	457	0.00%
2018/08/03	3	51.47	2	51.65	52.00	1	416	0.24%
2018/08/02	1	48.50	1	48.45	48.45	0	363	0.00%
2018/07/31	0	0.00	10	47.35	47.35	-10	358	-2.79%
2018/07/27	2	47.55	0	0.00	47.70	2	358	0.56%
2018/07/23	1	47.10	0	0.00	47.30	1	369	0.27%
2018/07/17	1	48.85	0	0.00	48.80	1	391	0.26%
2018/07/16	1	49.25	0	0.00	48.90	1	401	0.25%
2018/07/13	1	48.35	0	0.00	48.70	1	407	0.25%
2018/06/19	0	0.00	7	54.83	54.90	-7	518	-1.35%
2018/06/15	10	56.10	0	0.00	55.20	10	522	1.91%
2018/06/07	1	56.00	1	55.80	55.50	0	519	0.00%
2018/06/04	0	0.00	1	56.10	55.80	-1	509	-0.20%
2018/05/21	0	0.00	6	53.53	53.50	-6	597	-1.00%
2018/05/18	0	0.00	2	53.40	53.60	-2	616	-0.32%
2018/05/16	1	53.60	0	0.00	53.10	1	655	0.15%
2018/04/17	0	0.00	4	56.90	57.00	-4	819	-0.49%
2018/04/16	4	58.03	1	58.00	57.00	3	827	0.36%
2018/04/13	10	57.95	1	57.70	57.70	9	822	1.09%
2018/04/11	0	0.00	1	57.00	56.80	-1	837	-0.12%
2018/04/10	0	0.00	3	54.10	54.10	-3	814	-0.37%
2018/04/09	0	0.00	3	53.70	53.70	-3	822	-0.36%
2018/04/03	1	52.50	0	0.00	52.20	1	822	0.12%
2018/04/02	0	0.00	12	53.23	53.40	-12	823	-1.46%
2018/03/29	2	52.95	0	0.00	53.00	2	847	0.24%
2018/03/28	0	0.00	3	53.77	53.60	-3	849	-0.35%
2018/03/27	7	53.39	8	53.23	53.10	-1	852	-0.12%
2018/03/26	3	52.80	3	53.87	53.60	0	853	0.00%
2018/03/23	4	53.35	0	0.00	53.70	4	849	0.47%
2018/03/21	4	56.25	5	56.74	56.50	-1	849	-0.12%
2018/03/19	2	55.60	2	56.40	56.50	0	890	0.00%
2018/03/15	5	55.98	0	0.00	56.10	5	957	0.52%
2018/03/12	10	56.56	4	56.20	56.20	6	1,013	0.59%
2018/03/08	2	55.40	2	55.40	55.40	0	1,089	0.00%
2018/03/07	0	0.00	5	55.60	55.60	-5	1,135	-0.44%
2018/03/06	5	55.20	0	0.00	55.40	5	1,184	0.42%
2018/03/01	10	55.57	5	56.26	56.50	5	1,261	0.40%
2018/02/27	2	56.60	2	56.40	56.50	0	1,265	0.00%
2018/02/26	0	0.00	1	55.50	55.80	-1	1,269	-0.08%
2018/02/23	1	54.30	3	54.90	54.50	-2	1,284	-0.16%
2018/02/21	3	51.00	0	0.00	52.20	3	1,316	0.23%
2018/02/09	17	49.16	0	0.00	48.80	17	1,322	1.29%
2018/02/08	3	51.60	0	0.00	51.60	3	1,317	0.23%
2018/02/06	21	52.49	0	0.00	50.70	21	1,330	1.58%
2018/02/05	5	55.42	5	55.86	55.90	0	1,310	0.00%
2018/02/02	7	57.69	0	0.00	57.00	7	1,332	0.53%
2018/01/31	7	58.17	5	58.10	58.10	2	1,378	0.15%
2018/01/30	7	59.27	0	0.00	59.10	7	1,396	0.50%
2018/01/29	3	59.87	3	59.70	59.50	0	1,420	0.00%
2018/01/26	14	59.52	8	60.10	60.00	6	1,464	0.41%
2018/01/22	0	0.00	2	61.40	62.40	-2	1,590	-0.13%
2018/01/18	0	0.00	3	61.70	61.50	-3	1,683	-0.18%
2018/01/17	3	61.80	0	0.00	61.50	3	1,764	0.17%
2018/01/12	0	0.00	1	62.60	62.10	-1	2,462	-0.04%
2018/01/11	2	61.60	1	61.60	61.60	1	2,596	0.04%
2018/01/10	5	61.28	3	61.90	61.00	2	2,655	0.08%
2018/01/09	1	62.60	4	64.00	62.80	-3	2,656	-0.11%
2018/01/08	11	64.83	0	0.00	63.90	11	2,675	0.41%
2018/01/05	0	0.00	3	66.67	66.30	-3	2,680	-0.11%
2018/01/04	0	0.00	1	65.30	65.70	-1	2,675	-0.04%
2018/01/03	0	0.00	2	65.20	64.50	-2	2,682	-0.07%
2018/01/02	2	64.40	2	64.50	64.50	0	2,695	0.00%