星通 (3025)-元富-城東券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.5
漲跌
▼3.2
漲幅
-4.53%
成交量
2,305張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	33.2	69.21	6	67.33	67.50	27.2	7,769	0.35%
2024/04/18	11	70.90	21	71.80	70.70	-10	8,157	-0.12%
2024/04/17	1	66.30	42.1	68.03	69.20	-41.1	8,518	-0.48%
2024/04/16	22.1	67.47	1	66.00	65.60	21.1	8,738	0.24%
2024/04/15	30	68.60	32	70.04	68.10	-2	9,466	-0.02%
2024/04/12	3	69.07	1	68.52	68.60	2	9,583	0.02%
2024/04/11	15	68.93	1.2	68.68	68.50	13.9	9,596	0.14%
2024/04/10	23	70.89	10.1	71.99	70.40	12.9	9,570	0.13%
2024/04/09	0.1	68.73	2.1	69.23	69.00	-2	9,482	-0.02%
2024/04/08	17	72.16	15	73.17	72.10	2	9,406	0.02%
2024/04/02	4	71.98	3	72.47	71.90	1	9,329	0.01%
2024/04/01	1	71.30	6	71.20	71.30	-5	9,299	-0.05%
2024/03/29	7	74.53	5	73.20	71.60	2	9,278	0.02%
2024/03/28	3	71.00	2	70.55	72.70	1	9,147	0.01%
2024/03/27	1	70.00	22	70.28	71.00	-21	9,094	-0.23%
2024/03/26	1	68.70	1	67.40	67.20	0	9,043	0.00%
2024/03/25	1.1	69.21	2	69.05	69.30	-0.9	9,019	-0.01%
2024/03/22	4.1	67.62	4	67.80	68.10	0.1	9,008	0.00%
2024/03/21	3	67.77	2	68.10	67.00	1	8,999	0.01%
2024/03/20	3.1	68.96	2	68.85	68.00	1.1	9,012	0.01%
2024/03/19	2	69.95	7	69.07	69.00	-5	9,207	-0.05%
2024/03/18	3.1	68.97	13	69.08	69.90	-10	9,252	-0.11%
2024/03/15	1.1	67.26	4	67.83	67.50	-3	9,267	-0.03%
2024/03/14	3	66.93	17	66.79	66.50	-14	9,215	-0.15%
2024/03/13	3	68.56	5	68.62	67.50	-2	9,280	-0.02%
2024/03/12	27	67.74	3	67.53	68.20	24	9,223	0.26%
2024/03/11	4	66.20	4	65.80	65.60	0	9,245	0.00%
2024/03/08	2	66.70	2	65.40	65.10	0	9,253	0.00%
2024/03/07	14	69.34	4	68.78	68.70	10	9,233	0.11%
2024/03/06	4	72.80	3	72.60	72.80	1	9,246	0.01%
2024/03/05	1	73.00	7	72.27	72.80	-6	9,421	-0.06%
2024/03/04	2	73.85	14	74.84	73.20	-12	9,449	-0.13%
2024/03/01	2	74.55	8	75.11	73.40	-6	9,396	-0.06%
2024/02/29	26	74.32	9	75.02	75.00	17	9,359	0.18%
2024/02/27	16	74.34	16	74.49	73.30	0	9,436	0.00%
2024/02/26	31.1	77.81	10	78.26	76.40	21.1	9,330	0.23%
2024/02/23	67	81.56	64	82.14	77.00	3	9,123	0.03%
2024/02/22	61	75.00	51	78.18	80.30	10	8,563	0.12%
2024/02/21	21	67.70	40.4	70.09	73.00	-19.4	7,935	-0.25%
2024/02/20	11	64.73	11	64.65	66.40	0	7,587	0.00%
2024/02/19	4	64.05	9	64.21	64.00	-5	7,519	-0.07%
2024/02/16	7	62.37	2	61.00	63.10	5	7,467	0.07%
2024/02/15	1	57.60	1	57.40	57.40	0	7,379	0.00%
2024/02/05	2	56.80	0	0.00	57.10	2	7,407	0.03%
2024/02/02	1	58.80	1	58.80	58.80	0	7,414	0.00%
2024/02/01	1	59.80	1	58.80	58.50	0	7,450	0.00%
2024/01/31	6	59.95	6	59.78	59.50	0	7,478	0.00%
2024/01/30	3	60.47	2	59.75	59.10	1	7,563	0.01%
2024/01/29	1	61.70	3	61.47	61.00	-2	7,801	-0.03%
2024/01/26	2	62.25	2	61.35	60.50	0	8,210	0.00%
2024/01/25	5	62.92	15	63.87	61.90	-10	8,513	-0.12%
2024/01/24	6	68.10	0	0.00	66.50	6	8,514	0.07%
2024/01/23	13	67.55	4.4	67.26	67.20	8.6	9,154	0.09%
2024/01/22	16	68.41	24	68.75	67.50	-8	9,326	-0.09%
2024/01/19	12	67.74	12	67.06	67.50	0	9,124	0.00%
2024/01/18	14	68.17	10.2	67.88	67.40	3.8	9,163	0.04%
2024/01/17	21	68.92	25	66.85	66.60	-4	9,059	-0.04%
2024/01/16	40	69.28	93.2	69.15	69.30	-53.2	9,172	-0.58%
2024/01/15	0	0.00	6.4	67.03	68.00	-6.4	8,488	-0.08%
2024/01/12	22	61.16	9.8	60.95	61.90	12.2	8,429	0.14%
2024/01/11	26	59.45	44.8	59.81	59.00	-18.8	8,034	-0.23%
2024/01/10	17	57.48	7	57.70	57.70	10	7,625	0.13%
2024/01/09	75	58.67	72.8	58.12	58.50	2.2	7,398	0.03%
2024/01/08	11	57.20	2	57.15	57.20	9	6,694	0.13%
2024/01/04	1	48.55	1	47.80	47.30	0	6,555	0.00%
2024/01/03	1	48.40	1	48.25	48.15	0	6,659	0.00%
2024/01/02	1.1	49.55	3	49.23	48.90	-1.9	6,811	-0.03%
2023/12/29	2	48.85	1	49.10	49.10	1	6,875	0.01%
2023/12/28	1	49.20	1	48.50	48.35	0	6,896	0.00%
2023/12/27	0	0.00	1	48.95	48.70	-1	6,912	-0.01%
2023/12/25	2	49.00	1	48.85	48.65	1	7,038	0.01%
2023/12/22	2	49.95	2	49.40	49.10	0	7,064	0.00%
2023/12/21	2	50.50	1	50.30	50.00	1	7,119	0.01%
2023/12/20	1	51.00	1	50.80	51.10	0	7,262	0.00%
2023/12/19	1	50.00	1	50.60	50.70	0	7,355	0.00%
2023/12/18	1	51.50	1	51.20	50.90	0	7,362	0.00%
2023/12/15	5	51.04	5	50.36	50.50	0	7,388	0.00%
2023/12/14	14	52.23	15.8	52.46	52.00	-1.8	7,455	-0.02%
2023/12/13	7	51.49	7.6	52.94	53.20	-0.6	7,289	-0.01%
2023/12/12	10.3	49.66	8	48.96	48.40	2.3	7,310	0.03%
2023/12/11	2	57.35	10.6	55.55	52.50	-8.6	7,252	-0.12%
2023/11/29	3	47.97	5	48.24	46.85	-2	7,228	-0.03%
2023/11/28	2	47.08	1	46.80	46.70	1	7,160	0.01%
2023/11/27	14.2	47.97	5	48.32	46.40	9.2	7,146	0.13%
2023/11/24	10	46.85	2	46.73	46.95	8	7,093	0.11%
2023/11/22	4	48.01	4	48.28	47.50	0	7,035	0.00%
2023/11/21	30	48.47	7	48.87	47.80	23	6,948	0.33%
2023/11/20	5	48.49	8	48.16	47.55	-3	6,772	-0.04%
2023/11/16	0	0.00	2	46.60	46.20	-2	6,747	-0.03%
2023/11/15	8	47.16	6	47.14	46.80	2	6,822	0.03%
2023/11/14	1	45.00	3	44.67	45.15	-2	6,668	-0.03%
2023/11/13	3	44.52	3	44.65	44.60	0	6,665	0.00%
2023/11/10	2	43.68	2	43.60	43.55	0	6,640	0.00%
2023/11/09	4	44.69	14	44.30	44.20	-10	6,626	-0.15%
2023/11/08	6	45.97	1	46.15	44.90	5	6,608	0.08%
2023/11/07	9	45.10	12	46.01	45.35	-3	6,599	-0.05%
2023/11/06	6	46.58	6	46.43	46.50	0	6,546	0.00%
2023/11/03	5	45.50	4	45.69	44.80	1	6,501	0.02%
2023/11/02	8	45.12	14	45.02	44.80	-6	6,556	-0.09%
2023/11/01	7	44.56	5	44.46	44.10	2	6,551	0.03%
2023/10/31	3	46.87	12	44.90	44.10	-9	6,556	-0.14%
2023/10/30	3	47.15	3	47.18	46.60	0	6,602	0.00%
2023/10/27	16	47.48	19	47.85	47.20	-3	6,894	-0.04%
2023/10/26	16	49.34	9	49.30	47.60	7	6,975	0.10%
2023/10/25	27	49.73	21	48.94	48.50	6	6,718	0.09%
2023/10/24	33	47.57	27	47.80	50.60	6	6,311	0.10%
2023/10/23	5	46.87	5	47.41	46.00	0	6,006	0.00%
2023/10/20	47	48.62	33	48.60	46.95	14	5,896	0.24%
2023/10/19	8	47.01	8	46.88	48.05	0	5,270	0.00%
2023/10/18	6	43.84	4	43.69	43.70	2	5,060	0.04%
2023/10/17	6	45.40	35	44.34	45.30	-29	5,080	-0.57%
2023/10/16	27	47.67	6	47.48	47.25	21	4,968	0.42%
2023/10/13	49	47.02	40	46.77	47.00	9	4,932	0.18%
2023/10/12	18	45.59	8	45.48	45.95	10	4,754	0.21%
2023/10/11	3	43.95	7	42.53	41.80	-4	4,808	-0.08%
2023/10/06	1	42.90	1	42.50	42.40	0	5,166	0.00%
2023/10/05	1	42.20	2	42.40	42.40	-1	5,520	-0.02%
2023/10/04	2	41.45	1	41.30	41.70	1	6,420	0.02%
2023/10/03	1	42.70	1	42.50	42.20	0	7,380	0.00%
2023/10/02	1	42.85	1	42.35	42.20	0	8,141	0.00%
2023/09/28	1	43.20	1	42.75	42.15	0	8,291	0.00%
2023/09/27	2	44.08	2	43.20	42.60	0	8,504	0.00%
2023/09/26	5	44.43	3	44.13	44.25	2	9,144	0.02%
2023/09/25	1	42.65	2	43.45	43.50	-1	9,347	-0.01%
2023/09/22	1	41.10	4	41.29	41.55	-3	9,645	-0.03%
2023/09/21	1	40.60	11	40.77	40.55	-10	10,034	-0.10%
2023/09/20	1	43.30	1	42.00	41.60	0	10,245	0.00%
2023/09/19	12	43.64	4	43.71	42.85	8	10,336	0.08%
2023/09/18	0	0.00	2	43.25	42.80	-2	10,341	-0.02%
2023/09/15	9	42.64	1	42.85	43.00	8	10,418	0.08%
2023/09/14	1	42.60	3	42.97	43.95	-2	10,653	-0.02%
2023/09/13	2	41.25	6	42.02	42.20	-4	10,630	-0.04%
2023/09/12	2	40.75	1	40.00	40.05	1	10,639	0.01%
2023/09/11	1	42.70	1	41.05	40.85	0	10,794	0.00%
2023/09/08	5	41.70	1	42.65	42.35	4	10,913	0.04%
2023/09/07	3	41.43	17	41.04	40.60	-14	10,887	-0.13%
2023/09/06	30	42.27	12	42.26	42.70	18	11,016	0.16%
2023/09/05	1	40.20	2	40.50	40.05	-1	11,109	-0.01%
2023/09/04	2	40.18	1	39.90	39.75	1	11,300	0.01%
2023/09/01	32	40.60	3	40.82	40.30	29	11,536	0.25%
2023/08/31	1	40.50	3	40.40	40.55	-2	11,784	-0.02%
2023/08/30	1	40.35	11.1	40.47	40.35	-10.1	12,333	-0.08%
2023/08/29	0	0.00	1	40.20	40.15	-1	12,476	-0.01%
2023/08/28	10	41.25	2	40.80	40.80	8	12,691	0.06%
2023/08/25	0	0.00	1	43.20	42.55	-1	13,101	-0.01%
2023/08/24	1	44.30	6	43.20	42.50	-5	13,664	-0.04%
2023/08/23	4	44.70	1	43.60	43.25	3	14,050	0.02%
2023/08/22	5	44.28	1	43.55	43.95	4	14,574	0.03%
2023/08/21	2	42.93	3	44.35	43.80	-1	14,705	-0.01%
2023/08/18	6	41.69	7	41.16	41.10	-1	14,743	-0.01%
2023/08/17	4	40.89	1	41.20	41.50	3	15,045	0.02%
2023/08/16	0	0.00	1	39.85	40.35	-1	15,583	-0.01%
2023/08/15	1	40.15	2	40.05	40.10	-1	16,079	-0.01%
2023/08/14	3	39.53	3	39.30	39.10	0	16,205	0.00%
2023/08/11	1	40.70	1	40.35	40.00	0	16,201	0.00%
2023/08/10	4	40.76	9	40.47	40.65	-5	16,208	-0.03%
2023/08/09	2	42.00	2	41.58	41.60	0	16,224	0.00%
2023/08/08	4	42.84	1	43.60	42.20	3	16,216	0.02%
2023/08/07	3	45.22	8	45.88	45.80	-5	16,131	-0.03%
2023/08/04	10	43.90	3	44.57	45.20	7	16,157	0.04%
2023/08/02	8	46.09	7	45.91	44.10	1	16,175	0.01%
2023/08/01	22	48.12	18	49.17	47.60	4	16,130	0.02%
2023/07/31	7	46.13	6	47.34	47.65	1	15,817	0.01%
2023/07/28	1	43.60	7	43.34	43.70	-6	15,652	-0.04%
2023/07/27	4	44.65	2	44.48	44.65	2	15,659	0.01%
2023/07/25	5	45.35	10	45.48	45.10	-5	15,752	-0.03%
2023/07/24	8	45.99	6	45.81	45.20	2	15,721	0.01%
2023/07/21	4	46.75	0	0.00	46.00	4	15,644	0.03%
2023/07/20	1	48.10	1	47.15	47.70	0	15,640	0.00%
2023/07/19	5	48.89	5	48.48	47.60	0	15,599	0.00%
2023/07/18	7	49.71	43	48.46	48.50	-36	15,586	-0.23%
2023/07/17	20	52.67	22	51.73	51.00	-2	15,457	-0.01%
2023/07/14	12	51.29	9	51.11	51.10	3	15,248	0.02%
2023/07/13	39	52.13	12	52.73	51.20	27	15,427	0.18%
2023/07/12	23	52.15	26	51.56	51.10	-3	15,295	-0.02%
2023/07/11	137	55.08	116	51.99	51.30	21	15,048	0.14%	大買/大賣/
2023/07/10	43	52.19	75	53.39	54.10	-32	14,255	-0.22%
2023/07/07	73	48.62	43	48.23	49.25	30	13,418	0.22%
2023/07/06	16	45.62	10.1	44.79	45.00	5.9	12,783	0.05%
2023/07/05	3	47.35	3	47.22	45.40	0	13,043	0.00%
2023/07/04	38	51.16	7	50.03	48.20	31	13,225	0.23%
2023/07/03	3	46.63	14	49.27	50.00	-11	12,766	-0.09%
2023/06/30	11	45.23	19	45.19	45.50	-8	12,464	-0.06%
2023/06/29	31	44.13	19	43.62	43.00	12	12,182	0.10%
2023/06/28	10	42.17	9	42.02	41.60	1	12,029	0.01%
2023/06/27	2	40.03	6	40.30	39.75	-4	12,254	-0.03%
2023/06/26	5	42.81	0	0.00	42.25	5	12,254	0.04%
2023/06/21	9	44.99	11	45.07	44.90	-2	12,301	-0.02%
2023/06/20	19	45.48	9	45.22	44.95	10	12,249	0.08%
2023/06/19	6	44.76	4	44.68	44.20	2	11,953	0.02%
2023/06/16	8	44.06	5	44.45	43.60	3	11,829	0.03%
2023/06/15	0	0.00	2	44.35	44.10	-2	11,728	-0.02%
2023/06/14	3	44.32	4	44.78	42.80	-1	11,558	-0.01%
2023/06/13	5	43.14	3	42.68	43.00	2	11,406	0.02%
2023/06/12	3	43.70	4	41.81	41.95	-1	11,336	-0.01%
2023/06/09	5	44.99	3	45.35	45.00	2	11,153	0.02%
2023/06/08	19	44.32	18	44.63	44.30	1	10,955	0.01%
2023/06/07	2	44.45	6	44.81	44.50	-4	10,763	-0.04%
2023/06/06	12	45.08	9	43.99	43.45	3	10,521	0.03%
2023/06/05	14	45.29	12	47.10	44.95	2	10,263	0.02%
2023/06/02	4	44.15	1	43.10	43.25	3	9,719	0.03%
2023/06/01	6	43.59	5	43.78	43.35	1	9,563	0.01%
2023/05/31	6	44.01	6	43.75	42.60	0	9,336	0.00%
2023/05/30	31	43.47	73	43.88	43.55	-42	8,900	-0.47%
2023/05/29	14	42.90	14	44.35	44.65	0	8,311	0.00%
2023/05/26	11	38.10	34	39.30	40.60	-23	7,892	-0.29%
2023/05/25	9	36.48	10	36.45	36.95	-1	7,304	-0.01%
2023/05/24	4	36.25	6	36.37	36.35	-2	7,109	-0.03%
2023/05/23	10	37.70	7	37.74	37.35	3	6,978	0.04%
2023/05/22	72	37.46	24	37.52	37.00	48	6,692	0.72%
2023/05/19	38	35.68	28.1	35.32	35.95	9.9	6,129	0.16%
2023/05/18	3	31.50	8	32.19	32.80	-5	5,622	-0.09%
2023/05/17	4	29.79	1	30.15	30.00	3	5,498	0.05%
2023/05/16	2	30.08	1	29.85	30.00	1	5,470	0.02%
2023/05/15	5	30.45	2	29.75	29.55	3	5,425	0.06%
2023/05/12	1	28.60	1	29.50	29.45	0	5,366	0.00%
2023/05/11	1	28.20	1	27.60	27.80	0	5,315	0.00%
2023/05/10	2	27.68	3	28.10	28.40	-1	5,295	-0.02%
2023/05/09	0	0.00	6	29.01	29.00	-6	5,207	-0.12%
2023/05/08	11	32.28	14	32.23	32.20	-3	5,120	-0.06%
2023/05/05	5	31.20	5	31.64	31.20	0	5,027	0.00%
2023/05/04	14	31.93	8	31.54	31.90	6	4,982	0.12%
2023/05/03	5	31.15	4	31.11	31.00	1	4,916	0.02%
2023/05/02	1.1	32.46	8	32.31	32.00	-6.9	4,863	-0.14%
2023/04/28	18	32.37	10	32.04	32.70	8	4,784	0.17%
2023/04/27	3	30.45	2	30.03	30.00	1	4,626	0.02%
2023/04/26	4	30.35	7	30.23	30.20	-3	4,587	-0.07%
2023/04/25	3	31.88	5	31.21	30.50	-2	4,549	-0.04%
2023/04/24	10	31.65	4	31.90	31.70	6	4,466	0.13%
2023/04/21	1	32.50	3	31.12	30.85	-2	4,420	-0.05%
2023/04/20	0	0.00	9	33.28	32.45	-9	4,323	-0.21%
2023/04/19	3	34.23	3	34.70	34.05	0	4,215	0.00%
2023/04/18	28	37.10	30	36.91	34.80	-2	4,127	-0.05%
2023/04/17	5	34.97	8.1	35.48	36.30	-3.1	3,699	-0.08%
2023/04/14	11.1	33.19	9	33.32	33.00	2.1	3,440	0.06%
2023/04/13	2	34.00	4	34.29	34.15	-2	3,308	-0.06%
2023/04/12	4	34.03	4	34.15	34.10	0	3,179	0.00%
2023/04/11	6	34.08	6	34.24	33.90	0	3,037	0.00%
2023/04/10	11	34.03	9	33.44	33.80	2	2,859	0.07%
2023/04/07	12	30.89	9	30.91	31.50	3	2,430	0.12%
2023/04/06	11	29.71	34	28.60	30.45	-23	2,014	-1.14%
2023/03/31	1	27.25	4	26.94	27.70	-3	1,729	-0.17%
2023/03/30	1	27.00	0	0.00	27.30	1	1,676	0.06%
2023/03/29	17	28.22	16	28.07	27.90	1	1,598	0.06%
2023/03/28	37	28.40	26	28.34	28.20	11	1,355	0.81%
2023/03/27	0	0.00	2	27.80	28.25	-2	903	-0.22%
2023/03/24	2.1	25.78	1	25.80	25.70	1.1	788	0.13%
2023/03/23	5.1	23.74	6	25.02	24.55	-1	646	-0.15%
2023/03/21	0	0.00	5	23.23	23.25	-5	598	-0.84%
2023/03/20	0	0.00	8	22.70	23.15	-8	605	-1.32%
2023/03/16	1	21.70	0	0.00	21.40	1	695	0.14%
2023/03/13	0	0.00	4	22.05	22.80	-4	790	-0.51%
2023/03/09	0	0.00	8	22.83	22.85	-8	900	-0.89%
2023/03/08	0.1	23.50	6	23.38	23.25	-5.9	1,193	-0.49%
2023/03/07	10	23.15	5	23.11	23.05	5	1,466	0.34%
2023/03/03	5	22.30	0	0.00	22.40	5	1,498	0.33%
2023/03/01	1	21.95	0	0.00	22.00	1	1,527	0.07%
2023/02/15	1	20.85	2	21.20	20.80	-1	1,723	-0.06%
2023/02/09	2	20.50	0	0.00	20.55	2	1,766	0.11%
2023/01/31	0	0.00	2	20.25	20.30	-2	1,791	-0.11%
2023/01/30	2	20.10	0	0.00	20.15	2	1,800	0.11%
2022/12/30	0	0.00	1	20.55	20.55	-1	2,191	-0.05%
2022/12/22	4	20.10	0	0.00	20.10	4	3,756	0.11%
2022/12/19	0	0.00	2	20.75	20.75	-2	3,840	-0.05%
2022/12/13	0	0.00	6	21.21	21.20	-6	3,882	-0.15%
2022/12/12	0	0.00	3	21.35	21.25	-3	3,937	-0.08%
2022/12/08	0	0.00	1	21.50	21.60	-1	4,044	-0.02%
2022/12/07	4	22.21	0	0.00	22.15	4	3,967	0.10%
2022/12/06	1	24.80	6	24.58	24.60	-5	3,914	-0.13%
2022/12/05	2	24.90	0	0.00	24.50	2	3,886	0.05%
2022/12/02	1	24.85	1	25.45	24.60	0	3,853	0.00%
2022/12/01	3	24.80	3	24.95	24.80	0	3,803	0.00%
2022/11/30	25	25.47	28	25.13	25.15	-3	3,733	-0.08%
2022/11/29	17	25.60	11	25.47	25.60	6	3,432	0.17%
2022/11/28	0	0.00	5	23.60	23.95	-5	3,147	-0.16%
2022/11/24	2	23.35	0	0.00	23.25	2	3,111	0.06%
2022/11/23	0	0.00	2	23.15	22.85	-2	3,092	-0.06%
2022/11/22	7	23.35	0	0.00	23.35	7	3,072	0.23%
2022/11/21	9	23.58	9	23.67	23.95	0	3,031	0.00%
2022/11/18	10	22.65	11	22.78	22.80	-1	2,946	-0.03%
2022/11/17	5	22.25	9	22.53	22.35	-4	2,885	-0.14%
2022/11/11	1	20.70	4	20.66	20.60	-3	2,866	-0.10%
2022/11/10	1	21.10	0	0.00	21.10	1	2,847	0.04%
2022/11/09	7	22.66	6	22.00	21.80	1	2,839	0.04%
2022/11/08	1	22.25	0	0.00	22.00	1	2,808	0.04%
2022/11/07	1	21.95	1	22.45	21.75	0	2,804	0.00%
2022/11/04	2	21.95	1	22.30	22.10	1	2,794	0.04%
2022/10/18	5	22.24	5	22.27	22.30	0	2,789	0.00%
2022/10/17	3	21.40	3	21.70	21.70	0	2,767	0.00%
2022/10/13	3	21.68	3	21.60	21.05	0	2,698	0.00%
2022/10/12	4	22.80	2	22.85	22.80	2	2,644	0.08%
2022/10/11	3	23.97	2	24.50	23.45	1	2,598	0.04%
2022/10/07	6	24.93	16	25.00	24.80	-10	2,530	-0.40%
2022/10/06	3	26.08	2	26.68	26.00	1	2,434	0.04%
2022/10/05	5	26.52	43	26.34	26.05	-38	2,307	-1.65%
2022/10/04	29	26.12	45	26.04	26.45	-16	2,069	-0.77%
2022/10/03	9	25.42	13	25.33	26.20	-4	1,689	-0.24%
2022/09/30	12	23.94	2	23.83	24.60	10	1,177	0.85%
2022/09/29	5	22.40	7	22.19	22.40	-2	959	-0.21%
2022/09/28	0	0.00	5	21.68	20.40	-5	900	-0.56%
2022/09/23	0	0.00	10	22.24	21.60	-10	790	-1.26%
2022/09/21	1	22.40	1	22.55	22.85	0	763	0.00%
2022/09/20	1	23.45	2	22.78	22.55	-1	743	-0.13%
2022/09/19	0	0.00	4	22.20	23.15	-4	705	-0.57%
2022/09/16	0	0.00	2	22.30	22.20	-2	641	-0.31%
2022/09/15	2	21.45	1	21.45	21.45	1	520	0.19%
2022/09/07	0	0.00	1	19.35	19.10	-1	491	-0.20%
2022/09/06	2	21.30	0	0.00	20.30	2	485	0.41%
2022/09/05	2	21.55	0	0.00	21.25	2	480	0.42%
2022/09/02	7	21.80	0	0.00	21.85	7	475	1.47%
2022/09/01	3	21.60	2	21.85	21.80	1	469	0.21%
2022/08/31	0	0.00	1	21.40	21.30	-1	448	-0.22%
2022/08/19	0	0.00	20	21.51	21.50	-20	427	-4.68%
2022/08/18	22	21.71	3	21.45	21.45	19	413	4.60%
2022/08/17	0	20.40	0	0.00	20.35	0	370	0.00%
2022/08/08	3	20.60	2	20.48	19.95	1	332	0.30%
2022/08/02	0	0.00	2	19.10	19.60	-2	271	-0.74%
2022/08/01	4	19.68	2	19.50	19.50	2	256	0.78%
2022/07/26	0	0.00	1	17.65	17.60	-1	222	-0.45%
2022/07/14	0	0.00	1	17.60	17.75	-1	238	-0.42%
2022/07/13	2	17.85	3	17.70	17.30	-1	235	-0.42%
2022/07/12	1	16.80	0	0.00	16.35	1	218	0.46%
2022/07/08	4	18.18	1	18.35	17.60	3	217	1.38%
2022/06/22	1	18.30	0	0.00	18.10	1	371	0.27%
2022/05/24	2	20.50	0	0.00	20.30	2	390	0.51%
2022/05/19	0	0.00	1	20.10	20.35	-1	393	-0.25%
2022/05/18	19	20.49	19	20.17	20.10	0	395	0.00%
2022/04/22	0	21.30	0	0.00	21.35	0	405	0.00%
2022/04/21	0	21.80	0	0.00	21.65	0	409	0.00%
2022/04/14	0	21.85	0	0.00	21.55	0	414	0.00%
2022/04/12	1	20.60	0	0.00	20.45	1	419	0.24%
2022/04/08	0	0.00	1	21.45	21.80	-1	413	-0.24%
2022/04/07	2	21.60	0	0.00	21.20	2	411	0.49%
2022/03/30	2	21.10	0	0.00	21.20	2	388	0.52%
2022/03/29	4	21.70	0	0.00	21.60	4	384	1.04%
2022/03/28	3	21.10	14	21.34	22.00	-11	379	-2.90%
2022/03/25	13	21.04	0	0.00	21.30	13	322	4.03%
2022/02/10	0.1	21.16	0	0.00	21.20	0.1	935	0.01%
2021/12/20	2	23.90	1	24.00	23.75	1	1,798	0.06%
2021/12/03	1	23.40	0	0.00	23.40	1	1,788	0.06%
2021/11/25	3	23.60	0	0.00	23.60	3	1,758	0.17%
2021/11/23	2	25.00	0	0.00	24.40	2	1,734	0.12%
2021/11/19	4	25.65	0	0.00	26.00	4	1,717	0.23%
2021/11/18	0	0.00	4	26.20	26.00	-4	1,700	-0.24%
2021/11/16	2	27.45	0	0.00	27.25	2	1,650	0.12%
2021/11/15	5	26.84	4	27.33	27.30	1	1,551	0.06%
2021/11/11	4	25.89	3	26.30	26.45	1	1,411	0.07%
2021/11/10	2	25.45	1	25.45	25.35	1	1,310	0.08%
2021/11/09	4	25.11	0	0.00	25.05	4	1,292	0.31%
2021/11/08	1	25.90	1	25.45	25.55	0	1,282	0.00%
2021/11/05	25	25.82	24	25.86	25.45	1	1,271	0.08%
2021/11/03	2	25.05	2	24.80	25.00	0	1,185	0.00%
2021/11/02	2	25.75	5	25.98	25.50	-3	1,204	-0.25%
2021/11/01	0	0.00	3	24.15	24.80	-3	1,015	-0.30%
2021/10/28	5	23.79	0	0.00	23.10	5	961	0.52%
2021/10/27	4	23.08	0	0.00	22.95	4	919	0.44%
2021/10/26	2	25.20	8	24.82	23.50	-6	902	-0.67%
2021/10/25	0	0.00	3	23.10	23.25	-3	797	-0.38%
2021/10/22	3	24.00	1	23.45	23.80	2	785	0.25%
2021/10/21	2	23.40	1	23.40	24.00	1	670	0.15%
2021/10/20	0	0.00	3	21.18	21.85	-3	607	-0.49%
2021/10/19	0	0.00	1	19.85	19.90	-1	576	-0.17%
2021/10/14	1	19.50	0	0.00	19.60	1	599	0.17%
2021/10/08	1	20.70	1	20.45	20.70	0	607	0.00%
2021/10/01	1	21.50	0	0.00	20.65	1	637	0.16%
2021/08/05	0	0.00	1	22.30	22.00	-1	928	-0.11%
2021/08/04	0	0.00	1	22.15	22.15	-1	966	-0.10%
2021/08/03	0	0.00	2	21.83	21.85	-2	992	-0.20%
2021/07/30	3	22.05	0	0.00	21.80	3	1,026	0.29%
2021/07/22	0	0.00	2	22.85	22.50	-2	1,135	-0.18%
2021/07/21	0	0.00	2	22.30	22.25	-2	1,144	-0.17%
2021/07/14	1	23.10	0	0.00	23.25	1	1,275	0.08%
2021/07/13	2	24.28	0	0.00	23.60	2	1,297	0.15%
2021/07/06	4	24.08	1	24.10	24.05	3	1,608	0.19%
2021/06/30	2	24.60	0	0.00	24.60	2	1,771	0.11%
2021/06/25	8	25.16	0	0.00	25.45	8	1,970	0.41%
2021/06/24	5	25.50	4	25.50	25.30	1	1,988	0.05%
2021/06/23	0	0.00	2	24.80	25.00	-2	1,965	-0.10%
2021/06/21	2	23.05	0	0.00	22.95	2	2,126	0.09%
2021/06/16	2	24.25	0	0.00	23.80	2	2,767	0.07%
2021/05/18	0	0.00	6	24.00	24.20	-6	4,790	-0.13%
2021/05/12	1	24.50	1	25.00	25.15	0	4,747	0.00%
2021/05/11	1	26.90	2	27.60	27.00	-1	4,721	-0.02%
2021/05/07	4	29.95	4	29.73	30.20	0	4,716	0.00%
2021/05/06	0	0.00	6	29.70	28.50	-6	4,707	-0.13%
2021/05/04	0	0.00	6	28.68	28.60	-6	4,700	-0.13%
2021/05/03	0	0.00	3	30.37	29.70	-3	4,684	-0.06%
2021/04/29	0	0.00	0.3	33.00	32.90	-0.3	4,672	-0.01%
2021/04/27	2	33.85	0.3	33.75	33.50	1.8	4,708	0.04%
2021/04/26	1	34.40	1	34.90	34.50	0	4,726	0.00%
2021/04/23	2	34.30	5	34.23	34.30	-3	4,723	-0.06%
2021/04/22	2	34.20	12	34.43	32.90	-10	4,740	-0.21%
2021/04/21	0	0.00	16	35.63	35.75	-16	4,781	-0.33%
2021/04/20	0	0.00	2	35.78	35.70	-2	4,824	-0.04%
2021/04/19	9	37.16	27	36.43	35.55	-18	4,828	-0.37%
2021/04/16	17	37.21	5	37.01	36.75	12	4,808	0.25%
2021/04/15	4	37.09	1	37.05	37.05	3	4,824	0.06%
2021/04/14	8	37.13	3	36.23	35.65	5	4,844	0.10%
2021/04/13	5	37.58	4	37.84	36.90	1	4,817	0.02%
2021/04/12	33	35.64	15	35.70	36.40	18	4,750	0.38%
2021/04/09	34.5	35.02	19	35.33	34.85	15.5	4,692	0.33%
2021/04/08	5	36.26	3	36.65	36.20	2	4,658	0.04%
2021/04/07	13	36.42	0	0.00	36.20	13	4,654	0.28%
2021/04/06	1	38.70	0	0.00	37.50	1	4,608	0.02%
2021/04/01	3	39.35	2.4	39.34	38.85	0.7	4,610	0.01%
2021/03/31	4	39.01	2	39.35	39.20	2	4,601	0.04%
2021/03/30	3	38.82	5	40.04	38.80	-2	4,562	-0.04%
2021/03/29	1	37.80	1	37.55	37.30	0	4,467	0.00%
2021/03/26	3	37.50	0	0.00	37.80	3	4,486	0.07%
2021/03/25	0	0.00	2	37.40	37.35	-2	4,503	-0.04%
2021/03/24	3	38.85	3	38.32	38.00	0	4,556	0.00%
2021/03/23	1	37.80	0	0.00	37.10	1	4,477	0.02%
2021/03/22	7.1	39.62	1.3	38.71	38.60	5.9	4,409	0.13%
2021/03/19	11.1	36.95	14.1	37.41	38.35	-3	4,180	-0.07%
2021/03/18	7	33.20	6	34.72	34.90	1	3,929	0.03%
2021/03/17	24	32.84	20	32.03	31.75	4	3,865	0.10%
2021/03/16	1	33.30	0	0.00	32.75	1	3,847	0.03%
2021/03/12	4	32.24	14	32.30	32.90	-10	3,821	-0.26%
2021/03/11	1	34.40	12	33.95	32.10	-11	3,690	-0.30%
2021/03/10	1.3	33.55	20	32.85	33.50	-18.8	3,470	-0.54%
2021/03/09	12	31.40	4	31.63	32.10	8	3,266	0.24%
2021/03/08	0	0.00	12	29.98	30.85	-12	3,155	-0.38%
2021/03/05	2	28.08	23	28.14	29.90	-21	2,882	-0.73%
2021/03/04	5	27.15	35	27.78	27.20	-30	2,802	-1.07%
2021/03/03	16	27.38	0	0.00	26.95	16	2,872	0.56%
2021/03/02	4	28.20	12	28.92	28.15	-8	2,922	-0.27%
2021/02/26	12	28.40	27	28.74	28.35	-15	2,961	-0.51%
2021/02/25	17	28.23	4	28.55	28.00	13	2,917	0.45%
2021/02/24	12	28.43	0	0.00	28.30	12	3,023	0.40%
2021/02/17	10	28.45	0	0.00	28.65	10	2,984	0.34%
2021/02/04	2	29.78	1	29.55	29.70	1	2,941	0.03%
2021/02/03	0	0.00	1	30.25	29.30	-1	2,922	-0.03%
2021/02/02	1	29.60	10	30.05	29.40	-9	2,899	-0.31%
2021/02/01	0	0.00	2	30.30	29.50	-2	2,885	-0.07%
2021/01/27	0	0.00	15	31.98	31.95	-15	2,824	-0.53%
2021/01/25	2	33.55	0	0.00	33.00	2	2,785	0.07%
2021/01/22	9	33.28	9	33.40	33.05	0	2,765	0.00%
2021/01/19	0	0.00	5	36.04	35.65	-5	2,663	-0.19%
2021/01/15	7	39.16	0	0.00	38.10	7	2,600	0.27%
2021/01/14	3	39.18	18	40.75	39.95	-15	2,557	-0.59%
2021/01/13	0	0.00	47	37.52	38.85	-47	2,458	-1.91%
2021/01/12	14	36.17	2	36.65	35.35	12	2,382	0.50%
2021/01/11	14	36.78	11	36.98	36.85	3	2,354	0.13%
2021/01/08	36	38.07	9	38.26	37.40	27	2,336	1.16%
2021/01/07	23	38.16	35	38.66	39.30	-12	2,282	-0.53%
2021/01/06	28	37.57	28	37.92	37.50	0	2,221	0.00%
2021/01/05	20	39.74	13	40.37	39.25	7	2,160	0.32%
2021/01/04	11	42.06	21	42.36	41.30	-10	2,109	-0.47%
2020/12/31	5	41.97	4	42.30	41.35	1	2,074	0.05%
2020/12/30	11	40.72	8	40.99	42.00	3	2,036	0.15%
2020/12/29	18	40.83	2	40.65	40.55	16	1,989	0.80%
2020/12/28	7	41.81	10	42.13	41.90	-3	1,952	-0.15%
2020/12/25	18	40.70	2	41.00	40.10	16	1,898	0.84%
2020/12/23	7	40.49	1	40.65	40.65	6	1,836	0.33%
2020/12/22	12	41.43	4	41.78	40.50	8	1,805	0.44%
2020/12/21	22	41.27	0	0.00	41.00	22	1,744	1.26%
2020/12/18	2	43.43	39	45.20	42.75	-37	1,681	-2.20%
2020/12/17	26	41.66	14	42.15	41.50	12	1,566	0.77%
2020/12/16	1	43.10	0	0.00	43.65	1	1,515	0.07%
2020/12/15	6	40.70	2	40.75	40.80	4	1,472	0.27%
2020/12/11	8	42.19	2	41.43	40.00	6	1,394	0.43%
2020/12/10	26	43.65	1	42.65	44.10	25	1,335	1.87%
2020/12/09	3	41.75	2	43.10	43.25	1	1,270	0.08%
2020/12/08	2	37.60	0	0.00	39.35	2	1,206	0.17%
2020/12/03	10	34.45	0	0.00	33.55	10	1,080	0.93%
2020/12/02	42	34.92	2	36.35	35.15	40	1,044	3.83%
2020/12/01	3	34.33	2	33.55	35.25	1	893	0.11%
2020/11/30	12	32.05	24	29.95	32.05	-12	745	-1.61%
2020/11/27	2	29.85	1	28.50	29.15	1	636	0.16%
2020/11/26	7	28.22	8	27.34	28.00	-1	513	-0.19%
2020/11/25	1	27.70	0	0.00	27.70	1	405	0.25%
2020/11/24	3	26.30	0	0.00	25.20	3	321	0.93%
2020/11/23	10	26.25	10	27.00	26.20	0	287	0.00%
2020/11/20	10	25.40	81	24.70	25.40	-71	166	-42.73%
2020/11/19	1	23.10	2	21.60	23.10	-1	138	-0.72%
2020/11/17	3	20.60	0	0.00	20.60	3	106	2.82%
2020/07/08	2	22.30	1	22.95	21.65	1	121	0.82%
2020/06/29	3	18.20	0	0.00	18.10	3	93	3.20%
2020/06/22	7	18.69	0	0.00	18.60	7	93	7.48%
2020/06/18	3	18.45	0	0.00	18.70	3	96	3.12%
2020/06/03	2	18.75	0	0.00	18.75	2	122	1.63%
2020/06/01	2	18.70	0	0.00	18.70	2	122	1.63%
2020/04/01	12	16.39	0	0.00	16.40	12	147	8.14%
2020/03/27	11	14.70	0	0.00	14.55	11	156	7.01%
2020/02/26	11	20.04	0	0.00	19.85	11	143	7.68%
2020/02/18	8	20.83	0	0.00	20.80	8	139	5.73%
2020/02/17	21	21.16	0	0.00	21.15	21	138	15.14%
2019/12/30	0	0.00	1	23.15	23.10	-1	139	-0.71%
2019/09/09	2	22.00	0	0.00	21.50	2	359	0.56%
2019/08/22	0	0.00	1	23.00	23.25	-1	323	-0.31%
2019/08/21	1	22.90	1	22.55	22.55	0	312	0.00%
2019/08/20	1	21.95	0	0.00	22.00	1	307	0.33%
2019/06/11	0	0.00	1	20.65	20.75	-1	843	-0.12%
2019/05/15	1	21.80	1	21.80	21.80	0	1,021	0.00%
2019/05/10	0	0.00	6	21.65	21.10	-6	1,039	-0.58%
2019/05/03	1	24.20	0	0.00	24.60	1	1,019	0.10%
2019/05/02	0	0.00	2	24.00	24.50	-2	1,015	-0.20%
2019/04/24	1	26.05	0	0.00	26.25	1	992	0.10%
2019/04/17	0	0.00	9	26.40	25.60	-9	1,031	-0.87%
2019/04/11	0	0.00	4	26.23	26.50	-4	991	-0.40%
2019/04/10	4	27.20	0	0.00	26.65	4	975	0.41%
2019/04/08	0	0.00	3	27.35	26.75	-3	927	-0.32%
2019/04/03	1	27.40	0	0.00	27.30	1	903	0.11%
2019/04/02	9	27.34	5	27.08	26.85	4	840	0.48%
2019/04/01	0	0.00	5	25.60	26.00	-5	757	-0.66%
2019/03/29	3	22.88	1	23.65	23.65	2	732	0.27%
2019/03/28	0	0.00	1	21.45	21.50	-1	703	-0.14%
2019/03/27	0	0.00	2	21.65	21.60	-2	713	-0.28%
2019/03/25	0	0.00	1	21.70	22.20	-1	695	-0.14%
2019/03/22	0	0.00	5	21.80	22.20	-5	681	-0.73%
2019/03/19	4	21.60	0	0.00	21.40	4	658	0.61%
2019/03/18	0	0.00	2	22.30	22.10	-2	648	-0.31%
2019/03/15	2	21.48	0	0.00	21.35	2	633	0.32%
2019/03/14	35	22.47	24	22.69	22.60	11	601	1.83%
2019/03/13	0	0.00	2	21.45	21.45	-2	488	-0.41%
2019/03/08	0	0.00	2	19.35	19.30	-2	430	-0.46%
2019/03/07	3	19.80	0	0.00	19.10	3	424	0.71%
2019/02/26	0	0.00	1	19.15	19.05	-1	389	-0.26%
2019/02/19	1	20.05	0	0.00	19.45	1	388	0.26%
2019/02/14	2	20.05	0	0.00	20.40	2	374	0.53%
2019/02/13	4	18.99	1	19.90	19.95	3	346	0.86%
2019/01/09	1	20.35	1	19.95	20.00	0	291	0.00%
2019/01/04	0	0.00	1	16.90	16.80	-1	256	-0.39%
2018/12/24	2	19.05	1	19.00	19.00	1	272	0.37%
2018/11/16	1	21.70	1	21.50	21.50	0	285	0.00%
2018/11/15	1	19.80	1	20.00	20.05	0	269	0.00%
2018/09/26	1	30.70	0	0.00	30.75	1	560	0.18%
2018/08/22	1	26.65	0	0.00	26.40	1	1,274	0.08%
2018/08/15	6	26.03	6	24.62	26.20	0	1,257	0.00%
2018/08/14	6	24.97	6	24.97	25.10	0	1,245	0.00%
2018/07/27	2	33.28	2	34.45	33.95	0	1,164	0.00%
2018/07/26	0	0.00	5	31.75	31.60	-5	1,130	-0.44%
2018/07/25	5	31.70	0	0.00	31.80	5	1,124	0.44%
2018/07/10	0	0.00	3	30.50	31.30	-3	1,007	-0.30%
2018/07/04	1	36.00	1	36.30	36.25	0	891	0.00%
2018/07/02	1	34.75	0	0.00	34.40	1	825	0.12%
2018/06/27	1	38.00	0	0.00	39.20	1	734	0.14%
2018/06/21	0	0.00	3	34.90	35.00	-3	646	-0.46%
2018/06/19	3	36.00	0	0.00	34.90	3	606	0.49%
2018/06/14	4	31.81	6	33.65	34.00	-2	555	-0.36%
2018/06/06	5	23.45	4	23.68	23.60	1	281	0.35%
2018/06/05	2	23.30	0	0.00	23.30	2	221	0.90%
2018/06/04	1	20.85	1	21.15	21.20	0	163	0.00%
2018/04/25	0	17.10	0	0.00	17.05	0	107	0.00%
2018/02/27	0	0.00	7	18.00	18.05	-7	249	-2.80%
2018/02/09	8	17.59	1	17.85	17.80	7	261	2.68%
2018/01/08	0	0.00	6	22.87	22.90	-6	328	-1.83%