禾伸堂 (3026)-元富-城東券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
95.2
漲跌
▼1.3
漲幅
-1.35%
成交量
459張
產業
上市電子零組件類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	0.5	96.00	95.80	-0.5	163	-0.31%
2024/04/15	1	96.80	0	0.00	97.30	1	163	0.61%
2024/04/11	0	0.00	1	97.30	97.50	-1	162	-0.62%
2024/04/08	1	97.40	0	0.00	97.40	1	164	0.61%
2024/04/02	0	0.00	0.1	98.00	97.60	-0.1	170	-0.03%
2024/04/01	5	97.50	1	97.30	97.70	4	167	2.39%
2024/03/20	3	96.00	0	0.00	95.70	3	162	1.84%
2024/03/11	0	95.40	0	0.00	95.20	0	158	0.00%
2024/03/05	0	96.90	0	0.00	96.60	0	163	0.00%
2024/03/04	2	96.55	0	0.00	96.80	2	176	1.13%
2024/03/01	0	0.00	1	96.70	96.80	-1	176	-0.57%
2024/02/29	1	96.00	0	0.00	96.90	1	176	0.57%
2024/02/26	1	95.50	0.1	95.70	95.70	1	178	0.53%
2024/02/20	1	95.70	0	0.00	96.00	1	177	0.56%
2024/01/25	1	94.60	0	0.00	95.00	1	181	0.55%
2024/01/22	0.1	94.70	0	0.00	94.50	0.1	182	0.05%
2024/01/16	0.1	94.40	0	0.00	94.30	0.1	177	0.06%
2024/01/12	0.1	95.26	0	0.00	95.40	0.1	178	0.06%
2024/01/08	0.1	96.40	0	0.00	96.50	0.1	192	0.07%
2023/12/22	0.2	98.50	0	0.00	98.30	0.2	178	0.10%
2023/12/14	0	0.00	1.1	99.09	99.70	-1.1	171	-0.64%
2023/12/06	0	0.00	1	100.00	99.80	-1	162	-0.62%
2023/11/30	0	0.00	2	101.00	100.00	-2	158	-1.26%
2023/11/03	1	96.70	0	0.00	96.70	1	171	0.58%
2023/11/02	0	0.00	2	96.90	96.60	-2	171	-1.17%
2023/10/23	2	95.30	0	0.00	95.70	2	179	1.12%
2023/10/02	0.8	98.20	0	0.00	98.20	0.8	219	0.37%
2023/09/26	0.1	98.40	0	0.00	98.20	0.1	225	0.04%
2023/09/21	1.1	97.62	0	0.00	98.40	1.1	228	0.46%
2023/09/19	1	99.10	0	0.00	99.20	1	229	0.44%
2023/09/11	1	98.00	0	0.00	98.40	1	243	0.41%
2023/09/01	0	0.00	2	101.00	99.80	-2	247	-0.81%
2023/08/31	0.9	98.00	0	0.00	98.00	0.9	226	0.37%
2023/08/25	0.4	95.10	0	0.00	94.90	0.4	235	0.17%
2023/08/24	0.6	95.50	0	0.00	94.50	0.6	238	0.23%
2023/08/22	0.1	93.60	0	0.00	93.50	0.1	243	0.04%
2023/08/17	0	0.00	10	93.10	93.80	-10	246	-4.05%
2023/08/16	2	93.50	0	0.00	94.00	2	242	0.83%
2023/08/15	1	94.00	0	0.00	94.40	1	239	0.42%
2023/08/02	2	96.30	0	0.00	96.70	2	242	0.82%
2023/07/14	0	0.00	0.1	106.50	106.50	-0.1	211	-0.05%
2023/07/10	0	0.00	1	106.50	105.50	-1	214	-0.47%
2023/07/03	0	0.00	0.1	107.50	107.00	-0.1	236	-0.04%
2023/06/28	0	0.00	1	106.50	107.00	-1	233	-0.43%
2023/06/19	1	107.00	0	0.00	106.00	1	234	0.43%
2023/06/15	0	0.00	4	107.75	108.50	-4	234	-1.70%
2023/05/31	1	104.00	0	0.00	104.50	1	248	0.40%
2023/05/29	0	0.00	24	104.00	104.50	-24	250	-9.58%
2023/05/26	0	0.00	60	103.00	103.50	-60	249	-24.08%
2023/05/25	0	0.00	10	103.00	103.00	-10	247	-4.04%
2023/05/17	90	103.85	0	0.00	103.50	90	257	34.91%
2023/05/11	0	0.00	0.2	102.00	101.50	-0.2	254	-0.08%
2023/04/26	0.2	100.00	0	0.00	101.50	0.2	269	0.07%
2023/04/21	2	100.50	0	0.00	100.50	2	264	0.76%
2023/04/20	0	0.00	1	102.50	103.00	-1	260	-0.38%
2023/04/12	0	0.00	2	106.00	105.50	-2	245	-0.82%
2023/03/30	0	0.00	1	99.90	100.50	-1	213	-0.47%
2023/03/09	4	99.78	5	100.00	100.00	-1	212	-0.47%
2023/03/08	2	99.00	1	98.80	99.40	1	206	0.48%
2023/03/01	2	96.75	0	0.00	96.40	2	185	1.08%
2023/02/23	0	0.00	1	95.30	95.10	-1	178	-0.56%
2023/02/16	1	96.30	1	96.30	96.80	0	175	0.00%
2023/02/13	0	0.00	10	94.15	94.60	-10	169	-5.90%
2023/02/10	0.1	94.50	0	0.00	94.90	0.1	171	0.08%
2023/02/08	10	94.40	0	0.00	95.00	10	166	6.01%
2023/02/07	1	94.00	0	0.00	94.20	1	165	0.60%
2023/02/03	0.1	94.10	0	0.00	94.70	0.1	164	0.06%
2023/02/01	0	0.00	5	93.40	93.60	-5	157	-3.17%
2023/01/13	1	90.40	1	90.40	90.50	0	145	0.00%
2023/01/10	0	0.00	3	91.30	91.20	-3	150	-1.99%
2023/01/05	2	90.50	2	90.50	90.70	0	147	0.00%
2022/12/30	0	0.00	1	91.00	91.00	-1	149	-0.67%
2022/12/28	3	89.30	0	0.00	89.50	3	143	2.09%
2022/12/16	0	89.00	0	0.00	88.30	0	157	0.00%
2022/12/15	0.1	90.00	0	0.00	90.00	0.1	156	0.04%
2022/12/09	5	89.20	0	0.00	89.10	5	157	3.17%
2022/12/07	0	89.50	0	0.00	88.80	0	158	0.00%
2022/12/06	1.1	91.75	1	91.00	90.80	0.1	155	0.06%
2022/12/05	3	91.57	0	0.00	92.10	3	154	1.94%
2022/11/29	0.3	89.90	0	0.00	90.00	0.3	149	0.21%
2022/11/28	0.5	89.90	0	0.00	89.90	0.5	150	0.31%
2022/11/24	0.3	90.40	9	90.03	90.30	-8.7	153	-5.64%
2022/11/22	0	0.00	5	89.70	90.20	-5	159	-3.14%
2022/11/21	0	0.00	5	89.18	89.80	-5	160	-3.11%
2022/11/18	0	0.00	5	89.58	89.60	-5	162	-3.08%
2022/11/10	0	89.90	0	0.00	89.90	0	160	0.02%
2022/11/08	0	0.00	1	89.50	89.40	-1	162	-0.62%
2022/11/04	0	88.10	0	0.00	87.90	0	168	0.01%
2022/11/03	0	87.30	23	86.14	87.80	-23	174	-13.21%
2022/10/26	0	86.00	0	0.00	86.00	0	188	0.00%
2022/10/11	0	0.00	32	85.27	85.60	-32	229	-13.97%
2022/09/28	0	0.00	1	83.00	83.00	-1	281	-0.36%
2022/09/27	0.1	85.50	6	85.27	85.50	-5.9	279	-2.11%
2022/09/26	0	0.00	40	85.98	85.20	-40	281	-14.20%
2022/09/15	5	89.70	0	0.00	90.20	5	315	1.59%
2022/09/12	0	90.60	0	0.00	90.40	0	331	0.00%
2022/09/06	2	88.20	0	0.00	88.50	2	333	0.60%
2022/08/29	0.2	89.10	0	0.00	88.60	0.2	335	0.06%
2022/08/25	0.1	90.02	0	0.00	90.00	0.1	335	0.03%
2022/08/24	0	0.00	0	90.10	90.00	0	338	0.00%
2022/08/22	2	90.45	0	0.00	90.50	2	346	0.58%
2022/08/17	0	90.80	0	0.00	90.30	0	351	0.00%
2022/08/16	0.1	90.51	0	0.00	90.60	0.1	354	0.03%
2022/08/11	5	87.70	0	0.00	88.90	5	357	1.40%
2022/08/10	0.1	86.40	0	0.00	86.90	0.1	360	0.03%
2022/08/09	0	87.80	0	0.00	87.20	0	356	0.00%
2022/08/08	1	88.20	0	0.00	87.80	1	353	0.28%
2022/08/05	0	0.00	1	89.30	89.30	-1	350	-0.29%
2022/08/04	2.1	88.52	1	88.80	89.00	1.1	357	0.31%
2022/08/03	0	90.40	0	0.00	90.40	0	358	0.00%
2022/08/02	1	89.90	10	90.10	90.80	-9	364	-2.47%
2022/07/29	0	0.00	1	91.30	91.40	-1	363	-0.27%
2022/07/27	0	0.00	1	90.20	90.80	-1	366	-0.27%
2022/07/25	0	91.50	0	0.00	91.30	0	364	0.00%
2022/07/20	0.2	91.60	1	91.60	91.50	-0.9	363	-0.23%
2022/07/18	0	92.00	1	91.60	91.80	-1	359	-0.28%
2022/07/15	1	101.00	0	0.00	101.00	1	343	0.29%
2022/07/14	2	97.95	1	98.00	99.00	1	314	0.32%
2022/07/13	0	0.00	1	96.80	96.80	-1	309	-0.32%
2022/07/12	2	95.00	0	0.00	95.10	2	304	0.66%
2022/07/07	9	97.01	1	97.20	97.40	8	297	2.68%
2022/07/06	3	95.80	0	0.00	96.10	3	298	1.01%
2022/07/04	2	96.70	3	97.83	97.50	-1	297	-0.34%
2022/07/01	2	97.85	0	0.00	96.30	2	298	0.67%
2022/06/30	2	100.00	0	0.00	99.50	2	293	0.68%
2022/06/28	2	102.00	0	0.00	101.50	2	284	0.70%
2022/06/27	1	103.50	1	104.50	104.50	0	283	0.00%
2022/06/24	1	102.00	1	103.50	102.00	0	281	0.00%
2022/06/23	0	102.00	0	0.00	102.50	0	279	0.00%
2022/06/20	0	0.00	1	105.00	105.50	-1	274	-0.36%
2022/06/17	5	108.00	0	0.00	108.50	5	271	1.84%
2022/06/16	1	109.00	0	0.00	109.00	1	273	0.37%
2022/06/15	0	0.00	11	110.36	111.00	-11	283	-3.87%
2022/05/27	6	109.92	0	0.00	109.50	6	367	1.64%
2022/05/25	0.2	109.50	0	109.50	109.00	0.1	371	0.03%
2022/05/20	1	109.00	1	110.00	110.00	0	376	0.00%
2022/05/18	0	113.00	0	0.00	111.00	0	372	0.00%
2022/05/12	1	108.50	0	0.00	109.50	1	374	0.27%
2022/05/05	1	115.00	0	0.00	115.50	1	371	0.27%
2022/04/28	0.3	114.00	0	0.00	114.00	0.3	379	0.08%
2022/04/13	1	116.00	0	0.00	117.00	1	410	0.24%
2022/04/07	0	0.00	2	118.50	117.00	-2	449	-0.45%
2022/03/29	1	120.00	0	0.00	119.00	1	449	0.22%
2022/03/28	1	119.00	0	0.00	119.50	1	450	0.22%
2022/03/23	2	121.00	0	0.00	120.00	2	464	0.43%
2022/03/07	1	116.50	0	0.00	116.50	1	394	0.25%
2022/03/04	0	0.00	10	120.00	119.50	-10	406	-2.46%
2022/02/17	10	119.00	0	0.00	118.00	10	463	2.16%
2022/02/11	0	118.50	0	0.00	118.50	0	482	0.00%
2022/02/10	0	119.00	1	119.00	118.50	-1	491	-0.20%
2022/02/09	0	0.00	0	118.00	117.50	0	499	0.00%
2022/02/07	0	115.00	0	0.00	115.00	0	538	0.00%
2021/12/23	0	0.00	2	119.00	119.50	-2	633	-0.32%
2021/12/21	1	117.50	1	118.50	118.50	0	645	0.00%
2021/12/17	2	116.75	0	0.00	117.00	2	642	0.31%
2021/12/14	0.1	119.00	0	0.00	118.00	0.1	647	0.02%
2021/11/30	1	122.50	6.1	121.91	121.00	-5.1	685	-0.74%
2021/11/29	0	0.00	1	119.50	120.00	-1	671	-0.15%
2021/11/23	1	120.50	0	0.00	120.50	1	674	0.15%
2021/11/22	0	0.00	1	122.00	121.50	-1	678	-0.15%
2021/11/18	2	121.25	0	0.00	122.00	2	680	0.29%
2021/11/16	1	119.50	0	0.00	119.50	1	685	0.15%
2021/11/11	1	119.00	0	0.00	119.50	1	731	0.14%
2021/11/10	0	0.00	1	120.00	120.50	-1	753	-0.13%
2021/11/09	0	0.00	1	119.50	119.50	-1	763	-0.13%
2021/11/08	3	118.00	0	0.00	118.00	3	759	0.39%
2021/11/05	2	119.25	0	0.00	120.00	2	765	0.26%
2021/11/04	0	0.00	2	119.75	119.00	-2	769	-0.26%
2021/11/03	1	119.00	1	118.50	119.50	0	756	0.00%
2021/11/01	1	117.00	0	0.00	117.50	1	762	0.13%
2021/10/15	0	110.50	0	0.00	111.00	0	1,130	0.00%
2021/10/14	0	109.50	0	0.00	109.50	0	1,175	0.00%
2021/10/13	0	0.00	1	108.50	110.00	-1	1,204	-0.08%
2021/10/08	0	111.00	0	0.00	111.00	0	1,229	0.00%
2021/10/01	0.2	114.00	1	113.00	114.00	-0.8	1,407	-0.06%
2021/09/28	1	116.50	2	116.50	117.00	-1	1,510	-0.07%
2021/09/24	2	118.50	0	0.00	118.50	2	1,602	0.12%
2021/09/23	1	118.50	1	120.50	118.50	0	1,670	0.00%
2021/09/08	1	118.50	0	0.00	116.00	1	2,008	0.05%
2021/09/07	0	0.00	1	119.00	119.50	-1	2,012	-0.05%
2021/09/06	1	119.00	4	121.00	120.00	-3	2,055	-0.15%
2021/09/03	0	121.50	0	0.00	121.50	0	2,071	0.00%
2021/08/25	0	0.00	1	120.50	120.50	-1	2,198	-0.05%
2021/08/24	2	119.00	0	0.00	119.00	2	2,212	0.09%
2021/08/23	1	119.00	0	0.00	119.00	1	2,238	0.04%
2021/08/20	1	115.00	0	0.00	118.00	1	2,254	0.04%
2021/08/19	3.1	119.03	0	0.00	117.50	3.1	2,243	0.14%
2021/08/17	1	123.00	1	123.00	120.50	0	2,265	0.00%
2021/08/12	0	0.00	1	128.00	128.00	-1	2,447	-0.04%
2021/08/11	1	129.00	2	127.25	127.50	-1	2,471	-0.04%
2021/08/10	4	129.63	0	0.00	129.50	4	2,509	0.16%
2021/08/09	2	131.75	2	132.00	132.50	0	2,558	0.00%
2021/08/05	1	133.00	1	134.00	133.00	0	2,703	0.00%
2021/08/03	3	132.17	4	134.00	131.50	-1	2,903	-0.03%
2021/07/30	2	125.00	0	0.00	125.00	2	3,324	0.06%
2021/07/28	2	125.00	1	127.00	128.00	1	3,446	0.03%
2021/07/27	6	128.33	6	126.67	127.00	0	3,603	0.00%
2021/07/23	3	130.50	0	0.00	130.50	3	3,625	0.08%
2021/07/22	1	132.50	1	133.50	132.00	0	3,612	0.00%
2021/07/21	2	142.00	0	0.00	139.50	2	3,557	0.06%
2021/07/20	1	142.00	0	0.00	141.00	1	3,516	0.03%
2021/07/19	0	0.00	4	144.50	144.00	-4	3,483	-0.11%
2021/07/15	1	146.00	0	0.00	145.00	1	3,485	0.03%
2021/07/14	0	0.00	2	146.00	145.00	-2	3,511	-0.06%
2021/07/13	2	146.25	0	0.00	145.00	2	3,494	0.06%
2021/07/12	3	148.50	0	0.00	148.50	3	3,461	0.09%
2021/07/09	1	147.00	1	147.00	147.00	0	3,423	0.00%
2021/07/08	14	144.18	27	144.35	145.50	-13	3,403	-0.38%
2021/07/07	0	0.00	2	144.50	143.00	-2	3,357	-0.06%
2021/07/06	0	0.00	1	142.50	142.00	-1	3,321	-0.03%
2021/07/05	3	141.17	4	141.13	141.50	-1	3,316	-0.03%
2021/07/02	1	137.50	0	0.00	139.00	1	3,354	0.03%
2021/07/01	2	139.00	1	140.00	139.00	1	3,359	0.03%
2021/06/30	4	144.00	5	143.50	145.00	-1	3,293	-0.03%
2021/06/29	13	141.65	4	142.25	139.50	9	3,239	0.28%
2021/06/25	1	137.50	1	139.50	138.00	0	3,172	0.00%
2021/06/22	1	138.00	0	0.00	138.50	1	3,145	0.03%
2021/06/21	1	136.50	11	136.18	138.00	-10	3,129	-0.32%
2021/06/17	0	0.00	6	138.58	140.00	-6	3,093	-0.19%
2021/06/15	0	0.00	1	135.50	135.50	-1	3,061	-0.03%
2021/06/10	6	135.33	0	0.00	134.00	6	3,110	0.19%
2021/06/09	10	133.25	3	133.83	134.00	7	3,091	0.23%
2021/06/08	0	0.00	4	132.50	132.00	-4	3,168	-0.13%
2021/06/07	1	128.50	11	129.59	130.50	-10	3,316	-0.30%
2021/06/02	4	130.50	0	0.00	130.50	4	3,313	0.12%
2021/06/01	0	0.00	5	132.80	133.50	-5	3,291	-0.15%
2021/05/31	1	132.50	0	0.00	132.50	1	3,280	0.03%
2021/05/28	0	0.00	1	131.50	131.50	-1	3,257	-0.03%
2021/05/26	0	0.00	2	130.50	130.50	-2	3,242	-0.06%
2021/05/25	0	0.00	6	130.67	130.50	-6	3,240	-0.19%
2021/05/24	6	126.50	3	125.00	127.50	3	3,215	0.09%
2021/05/21	6	128.83	9	132.17	127.50	-3	3,216	-0.09%
2021/05/20	6	122.50	1	122.50	122.00	5	3,114	0.16%
2021/05/19	1	120.50	3	122.83	123.00	-2	3,105	-0.06%
2021/05/18	3	120.83	1	123.00	123.00	2	3,102	0.06%
2021/05/17	2	115.25	0	0.00	116.50	2	3,133	0.06%
2021/05/14	3	121.83	2	122.25	121.50	1	3,089	0.03%
2021/05/13	1.1	119.09	0	0.00	120.50	1.1	3,044	0.04%
2021/05/12	8	119.44	1	121.50	121.50	7	2,978	0.24%
2021/05/11	9	129.89	1	129.00	129.00	8	2,859	0.28%
2021/05/10	18	138.67	30	140.00	136.00	-12	2,760	-0.43%
2021/05/07	30	142.72	12	141.04	144.00	18	2,510	0.72%
2021/05/06	6	130.50	10	132.00	131.00	-4	2,283	-0.18%
2021/05/05	18	132.58	12	134.04	130.50	6	2,241	0.27%
2021/05/04	14	133.32	17	136.85	136.50	-3	2,135	-0.14%
2021/05/03	13	128.65	0	0.00	128.50	13	1,962	0.66%
2021/04/29	0	0.00	3	134.17	134.50	-3	1,929	-0.16%
2021/04/28	1	133.50	5	132.90	134.00	-4	1,914	-0.21%
2021/04/27	0	0.00	8	132.00	132.50	-8	1,932	-0.41%
2021/04/26	0	0.00	3	132.33	132.00	-3	1,924	-0.16%
2021/04/22	5	130.00	3	129.50	128.50	2	1,945	0.10%
2021/04/21	9	133.28	2	132.00	132.50	7	1,936	0.36%
2021/04/20	0	0.00	7	133.29	134.00	-7	1,941	-0.36%
2021/04/19	1	130.50	7	131.50	131.00	-6	1,923	-0.31%
2021/04/16	0.1	130.00	2	130.00	130.00	-1.9	1,953	-0.10%
2021/04/15	1	128.00	2	128.50	129.00	-1	2,011	-0.05%
2021/04/14	8	127.19	1	126.50	128.00	7	2,018	0.35%
2021/04/13	3	130.67	2	130.50	129.00	1	2,006	0.05%
2021/04/12	3	131.00	0	0.00	130.50	3	2,013	0.15%
2021/04/09	5	132.60	0	0.00	132.50	5	2,009	0.25%
2021/04/08	1	134.50	19	134.53	134.50	-18	1,992	-0.90%
2021/04/07	0	0.00	13	131.50	132.00	-13	1,937	-0.67%
2021/04/06	2	131.00	0	0.00	130.50	2	1,924	0.10%
2021/04/01	0	0.00	0	130.50	130.50	0	1,922	0.00%
2021/03/31	11	130.00	1	130.00	130.00	10	1,912	0.52%
2021/03/30	4	130.13	13	130.42	129.50	-9	1,935	-0.46%
2021/03/29	0	0.00	3	129.17	129.00	-3	1,917	-0.16%
2021/03/26	1	129.00	1	129.00	128.50	0	1,917	0.00%
2021/03/25	0	0.00	5	128.00	127.50	-5	1,914	-0.26%
2021/03/24	1	127.50	1	127.00	127.00	0	1,936	0.00%
2021/03/23	1	131.00	0	0.00	128.00	1	1,954	0.05%
2021/03/22	0	0.00	1	128.50	129.00	-1	1,944	-0.05%
2021/03/19	0	0.00	2	126.00	128.00	-2	1,985	-0.10%
2021/03/18	3	128.00	1	127.50	127.00	2	2,078	0.10%
2021/03/17	0	127.00	2	127.50	128.00	-2	2,101	-0.10%
2021/03/16	7	129.07	10	128.80	128.50	-3	2,130	-0.14%
2021/03/12	16	127.19	3	127.50	127.00	13	2,174	0.60%
2021/03/11	4	125.75	14	124.64	125.50	-10	2,088	-0.48%
2021/03/10	1	116.00	1	116.50	117.00	0	1,930	0.00%
2021/03/09	0	0.00	2	113.50	115.00	-2	1,967	-0.10%
2021/03/08	2	118.50	0	0.00	116.50	2	1,970	0.10%
2021/03/04	0	118.50	0	0.00	119.00	0	2,025	0.00%
2021/03/03	0	0.00	1	120.00	120.00	-1	2,045	-0.05%
2021/02/24	4	121.13	0	0.00	120.50	4	2,148	0.19%
2021/02/23	3	123.33	2	123.00	123.50	1	2,210	0.05%
2021/02/22	4	123.00	2	123.75	122.50	2	2,193	0.09%
2021/02/19	0	0.00	10	120.00	120.50	-10	2,132	-0.47%
2021/02/18	2	119.00	0	0.00	120.00	2	2,132	0.09%
2021/02/17	0	0.00	6	120.33	120.50	-6	2,158	-0.28%
2021/02/05	0	0.00	1	115.00	115.00	-1	2,094	-0.05%
2021/02/04	0	0.00	4	114.75	113.50	-4	2,117	-0.19%
2021/02/02	0	0.00	0	108.50	108.50	0	2,174	0.00%
2021/02/01	5	105.00	0	0.00	107.00	5	2,192	0.23%
2021/01/29	2	108.00	0	0.00	108.00	2	2,197	0.09%
2021/01/25	3	113.67	0	115.50	113.50	3	2,314	0.13%
2021/01/22	0	112.50	2	112.50	113.50	-2	2,302	-0.09%
2021/01/21	2	112.25	1	113.50	111.50	1	2,297	0.04%
2021/01/20	1	112.00	0	0.00	112.00	1	2,283	0.04%
2021/01/18	1	116.50	2	116.00	116.50	-1	2,238	-0.04%
2021/01/15	6	118.08	1	121.50	118.50	5	2,221	0.23%
2021/01/14	1	120.00	53	120.00	120.50	-52	2,201	-2.36%
2021/01/13	1	119.00	1	120.00	119.00	0	2,175	0.00%
2021/01/12	4	119.13	0	0.00	118.00	4	2,151	0.19%
2021/01/11	6	121.25	1	121.00	121.50	5	2,135	0.23%
2021/01/08	14	119.75	16	119.19	119.00	-2	2,098	-0.10%
2021/01/07	1	117.50	1	116.50	118.00	0	2,028	0.00%
2021/01/06	2	115.50	1	116.00	115.50	1	2,015	0.05%
2021/01/04	0	0.00	8	118.38	118.50	-8	1,974	-0.41%
2020/12/30	0.2	116.00	0	0.00	116.00	0.2	1,944	0.01%
2020/12/28	1	115.50	0	0.00	114.50	1	1,933	0.05%
2020/12/25	2	115.50	0	0.00	115.50	2	1,928	0.10%
2020/12/24	1	115.50	0	0.00	115.50	1	1,946	0.05%
2020/12/22	18	112.31	0	0.00	112.50	18	1,918	0.94%
2020/12/21	0	0.00	1	113.50	113.50	-1	1,918	-0.05%
2020/12/17	1	116.50	1	115.00	117.00	0	1,885	0.00%
2020/12/15	1	118.50	0.1	117.50	116.50	0.9	1,859	0.05%
2020/12/14	18	123.50	12	123.00	122.00	6	1,818	0.33%
2020/12/11	2	119.50	3	119.00	119.00	-1	1,704	-0.06%
2020/12/10	3	119.17	3	120.33	118.50	0	1,658	0.00%
2020/12/09	7	121.93	4	122.13	121.00	3	1,604	0.19%
2020/12/07	43	115.00	0	0.00	114.50	43	1,464	2.94%
2020/12/03	0.1	117.00	3	117.83	116.50	-2.9	1,465	-0.20%
2020/12/02	6	115.58	5	115.60	115.50	1	1,440	0.07%
2020/12/01	1	117.00	0	0.00	117.50	1	1,430	0.07%
2020/11/30	6	116.83	5	117.60	116.50	1	1,424	0.07%
2020/11/27	3	114.50	4	115.13	115.50	-1	1,398	-0.07%
2020/11/26	1	114.50	1	114.00	114.50	0	1,403	0.00%
2020/11/25	0	0.00	3	115.33	114.00	-3	1,397	-0.21%
2020/11/24	1	114.00	3	113.67	114.50	-2	1,356	-0.15%
2020/11/23	1	112.00	1	112.00	112.00	0	1,314	0.00%
2020/11/20	6	114.33	5	113.70	112.00	1	1,299	0.08%
2020/11/19	1	111.00	0	0.00	111.00	1	1,225	0.08%
2020/11/18	1	109.50	13	110.50	109.50	-12	1,214	-0.99%
2020/11/17	2	110.25	18	110.44	109.50	-16	1,218	-1.31%
2020/11/16	2	111.25	3.1	111.24	110.50	-1.1	1,252	-0.09%
2020/11/13	1	111.00	0	111.50	111.00	1	1,221	0.08%
2020/11/12	3	111.67	0.8	111.15	111.00	2.2	1,204	0.18%
2020/11/11	0	0.00	8.2	110.01	110.50	-8.2	1,168	-0.70%
2020/11/10	33.5	108.01	1	108.00	108.00	32.5	1,122	2.90%
2020/11/09	1	106.50	0	0.00	106.50	1	1,060	0.09%
2020/11/05	1	105.50	8	106.56	107.00	-7	1,038	-0.67%
2020/11/04	0	0.00	4	105.50	105.50	-4	1,024	-0.39%
2020/11/03	4	104.75	4	105.13	104.50	0	1,026	0.00%
2020/11/02	0	0.00	1	100.50	99.60	-1	998	-0.10%
2020/10/30	1.1	101.83	1	101.00	100.50	0.1	1,018	0.01%
2020/10/28	0	0.00	1	100.50	100.50	-1	1,035	-0.10%
2020/10/23	10	101.50	0	0.00	101.50	10	1,064	0.94%
2020/10/20	1	102.00	0	0.00	102.00	1	1,149	0.09%
2020/10/16	0	0.00	1	102.00	102.00	-1	1,193	-0.08%
2020/10/15	0	101.50	0	0.00	101.50	0	1,214	0.00%
2020/10/12	0.2	102.00	24	102.50	102.00	-23.8	1,373	-1.73%
2020/09/25	1	98.00	2	97.10	97.20	-1	1,805	-0.06%
2020/09/24	0	0.00	3	99.90	99.70	-3	1,811	-0.17%
2020/09/23	1	101.00	0	0.00	101.50	1	1,837	0.05%
2020/09/18	6	105.00	0	0.00	105.00	6	1,892	0.32%
2020/09/17	1	106.00	1	106.00	106.00	0	1,904	0.00%
2020/09/16	0	0.00	1	105.00	104.50	-1	1,914	-0.05%
2020/09/15	1	104.50	0	0.00	104.50	1	1,929	0.05%
2020/09/14	1	105.50	1	105.00	105.00	0	1,966	0.00%
2020/09/09	1	103.50	1	104.00	105.50	0	2,039	0.00%
2020/09/08	0	0.00	1	105.50	105.50	-1	2,054	-0.05%
2020/09/04	1	104.00	0	0.00	105.00	1	2,116	0.05%
2020/09/02	2	106.75	0	0.00	107.00	2	2,154	0.09%
2020/09/01	1	108.50	0	0.00	108.50	1	2,202	0.05%
2020/08/25	0	0.00	8	104.50	105.00	-8	2,486	-0.32%
2020/08/20	1	100.50	0	0.00	99.30	1	2,520	0.04%
2020/08/19	1	106.50	1	106.00	105.50	0	2,503	0.00%
2020/08/14	4	108.50	0	0.00	109.50	4	2,618	0.15%
2020/08/12	0	0.00	1	109.50	109.50	-1	2,710	-0.04%
2020/08/11	5	109.50	0	0.00	109.00	5	2,768	0.18%
2020/08/10	6	109.83	0	0.00	109.00	6	2,849	0.21%
2020/08/07	11	113.59	2	113.25	113.00	9	2,885	0.31%
2020/08/06	4	114.13	2	113.00	113.00	2	2,949	0.07%
2020/08/05	1	111.50	4	112.00	112.00	-3	2,955	-0.10%
2020/08/03	1	111.00	0	0.00	109.50	1	3,097	0.03%
2020/07/29	0	0.00	1	105.50	106.50	-1	3,786	-0.03%
2020/07/28	1	110.00	1	107.50	107.00	0	3,841	0.00%
2020/07/23	3.3	112.15	0	0.00	111.50	3.3	4,119	0.08%
2020/07/22	1	112.50	2	112.50	113.50	-1	4,246	-0.02%
2020/07/21	1	112.00	1	113.00	111.00	0	4,340	0.00%
2020/07/20	4	109.50	1	110.50	109.50	3	4,508	0.07%
2020/07/17	1	114.50	0	0.00	114.00	1	4,562	0.02%
2020/07/16	7	118.86	1	120.50	116.00	6	4,633	0.13%
2020/07/15	2	128.25	3	129.33	128.00	-1	4,694	-0.02%
2020/07/14	0	0.00	2	128.50	128.00	-2	4,762	-0.04%
2020/07/13	6	129.92	1	130.00	129.50	5	4,833	0.10%
2020/07/10	3	129.67	2	130.75	127.50	1	4,977	0.02%
2020/07/09	0	0.00	6	130.33	130.00	-6	4,935	-0.12%
2020/07/08	1	128.50	2	129.00	129.50	-1	4,906	-0.02%
2020/07/07	1	130.50	1	128.00	131.00	0	4,893	0.00%
2020/07/06	7	127.14	8	128.19	128.50	-1	4,889	-0.02%
2020/07/03	1	126.00	1	126.00	126.00	0	4,954	0.00%
2020/07/02	1	124.00	4	126.38	127.00	-3	4,983	-0.06%
2020/07/01	0	0.00	7	122.93	124.00	-7	4,967	-0.14%
2020/06/30	2	121.00	0	0.00	121.00	2	4,954	0.04%
2020/06/29	4	123.00	0	0.00	123.50	4	4,936	0.08%
2020/06/23	3	125.83	4	126.00	125.50	-1	4,961	-0.02%
2020/06/22	1	124.50	1	125.50	125.50	0	4,980	0.00%
2020/06/19	4	126.38	1	126.50	125.00	3	5,028	0.06%
2020/06/18	0	0.00	1	125.50	126.00	-1	5,052	-0.02%
2020/06/17	0	0.00	1	124.00	123.00	-1	5,042	-0.02%
2020/06/16	2	122.25	2	122.50	123.00	0	5,079	0.00%
2020/06/12	0	0.00	1	116.50	119.00	-1	5,192	-0.02%
2020/06/11	3	120.67	0	0.00	120.00	3	5,230	0.06%
2020/06/10	3	123.00	0	0.00	123.00	3	5,267	0.06%
2020/06/08	4	124.50	0	0.00	123.50	4	5,615	0.07%
2020/06/05	10	127.60	3	128.00	127.00	7	5,580	0.13%
2020/06/04	4	130.13	4	129.88	130.00	0	5,546	0.00%
2020/05/29	3	122.50	6	121.50	124.00	-3	5,380	-0.06%
2020/05/27	3	124.17	0	0.00	123.00	3	5,480	0.05%
2020/05/26	3	125.17	0	0.00	123.50	3	5,641	0.05%
2020/05/22	0	0.00	1	125.50	122.50	-1	5,773	-0.02%
2020/05/21	1	127.00	0	0.00	127.00	1	5,817	0.02%
2020/05/20	1	127.00	0	0.00	124.50	1	5,949	0.02%
2020/05/18	25	125.74	4	125.00	123.00	21	5,968	0.35%
2020/05/15	1	128.00	23	128.43	127.50	-22	6,058	-0.36%
2020/05/14	0	0.00	1	127.50	125.50	-1	6,022	-0.02%
2020/05/13	1	127.50	1	126.00	128.50	0	6,026	0.00%
2020/05/12	0	0.00	2	128.00	129.00	-2	6,044	-0.03%
2020/05/11	5	130.10	5	130.00	129.00	0	6,086	0.00%
2020/05/08	5	127.30	4	128.88	129.00	1	6,185	0.02%
2020/05/07	13	131.04	5	131.10	129.50	8	6,140	0.13%
2020/05/06	9	135.67	6	136.17	134.50	3	6,170	0.05%
2020/05/05	21	135.07	21	136.24	135.50	0	6,049	0.00%
2020/05/04	1	123.00	6	123.67	126.00	-5	5,763	-0.09%
2020/04/30	2	124.50	0	0.00	124.50	2	5,832	0.03%
2020/04/29	3	124.17	2	124.75	125.00	1	5,810	0.02%
2020/04/28	7	121.07	9.7	120.71	122.00	-2.7	5,756	-0.05%
2020/04/27	8	119.38	7.3	119.37	118.00	0.7	5,636	0.01%
2020/04/24	5	116.30	2	116.50	117.00	3	5,511	0.05%
2020/04/23	19	113.39	103	114.09	114.00	-84	5,458	-1.54%	大賣/
2020/04/22	16	109.91	54	110.05	111.00	-38	5,341	-0.71%
2020/04/21	4	108.63	3	109.17	107.50	1	5,295	0.02%
2020/04/20	3	109.67	12	108.88	111.00	-9	5,310	-0.17%
2020/04/17	28	108.29	35	106.21	107.00	-7	5,207	-0.13%
2020/04/16	9	104.78	10	104.80	105.50	-1	5,126	-0.02%
2020/04/15	9	104.56	7	104.29	104.00	2	5,103	0.04%
2020/04/14	1	100.00	2	100.75	100.50	-1	5,032	-0.02%
2020/04/13	3	98.97	2	98.70	98.80	1	5,177	0.02%
2020/04/10	0	0.00	3	99.77	98.80	-3	5,266	-0.06%
2020/04/09	2	98.90	4	99.93	97.30	-2	5,625	-0.04%
2020/04/08	5	98.08	3	98.40	100.50	2	5,659	0.04%
2020/04/07	0	0.00	1	92.20	93.10	-1	5,745	-0.02%
2020/04/06	1	90.80	0	0.00	90.70	1	6,047	0.02%
2020/04/01	2	89.60	0	0.00	89.80	2	6,252	0.03%
2020/03/30	1	88.70	1	88.50	88.90	0	6,591	0.00%
2020/03/27	1	91.20	1	90.00	88.00	0	6,782	0.00%
2020/03/26	2	86.95	4	88.40	88.90	-2	6,752	-0.03%
2020/03/25	3	88.07	1	89.70	88.50	2	6,795	0.03%
2020/03/24	2	84.65	4	85.68	83.80	-2	6,735	-0.03%
2020/03/20	3	80.30	1	82.00	82.80	2	6,666	0.03%
2020/03/19	3	77.90	8	77.10	75.30	-5	6,611	-0.08%
2020/03/18	0	0.00	2	87.70	83.50	-2	6,518	-0.03%
2020/03/17	3	85.40	2	89.00	87.10	1	6,471	0.02%
2020/03/16	1	92.50	2	91.30	88.50	-1	6,396	-0.02%
2020/03/13	5	91.26	9	89.90	94.80	-4	6,315	-0.06%
2020/03/12	43	93.95	42	94.84	95.80	1	6,149	0.02%
2020/03/11	1	94.60	4	97.73	94.10	-3	5,940	-0.05%
2020/03/10	4	95.95	1	96.20	97.80	3	5,927	0.05%
2020/03/09	14	97.71	3	97.17	96.00	11	5,953	0.18%
2020/03/06	1	100.50	2	100.75	100.50	-1	6,000	-0.02%
2020/03/05	2	102.75	2	103.00	102.50	0	5,995	0.00%
2020/03/04	3	100.67	0	0.00	101.50	3	5,985	0.05%
2020/03/03	2	105.50	7	103.79	103.00	-5	5,966	-0.08%
2020/03/02	6	100.62	2	100.25	101.00	4	5,955	0.07%
2020/02/27	16	104.91	11	105.64	101.00	5	5,887	0.08%
2020/02/26	17	113.15	4	111.88	112.00	13	5,729	0.23%
2020/02/25	2	118.00	4	118.00	116.50	-2	5,621	-0.04%
2020/02/24	2	115.50	2	116.00	118.50	0	5,525	0.00%
2020/02/21	10	120.60	14	119.71	118.00	-4	5,439	-0.07%
2020/02/20	2	117.00	1	117.00	118.00	1	5,267	0.02%
2020/02/19	1	116.50	3	115.67	117.00	-2	5,212	-0.04%
2020/02/18	7	118.21	11	117.68	115.50	-4	5,152	-0.08%
2020/02/17	4	114.63	1	114.50	115.00	3	5,012	0.06%
2020/02/14	5	115.50	2	115.00	115.00	3	5,014	0.06%
2020/02/13	6	115.25	4	114.88	114.00	2	4,961	0.04%
2020/02/12	2	114.25	15	113.93	115.00	-13	4,876	-0.27%
2020/02/11	19	113.76	11	113.41	112.50	8	4,811	0.17%
2020/02/10	0	0.00	1	108.00	108.50	-1	4,680	-0.02%
2020/02/07	9	109.78	10	108.75	108.50	-1	4,681	-0.02%
2020/02/06	11	106.45	12	106.96	106.50	-1	4,508	-0.02%
2020/02/05	6	105.50	2	106.00	104.00	4	4,461	0.09%
2020/02/04	2	104.25	2	107.50	107.50	0	4,400	0.00%
2020/01/31	0	0.00	6	97.50	99.30	-6	4,264	-0.14%
2020/01/30	1	99.00	0	0.00	97.70	1	4,239	0.02%
2020/01/20	0	0.00	1	109.00	108.50	-1	4,197	-0.02%
2020/01/17	2	108.75	0	0.00	108.50	2	4,205	0.05%
2020/01/16	2	110.25	10	110.30	111.50	-8	4,262	-0.19%
2020/01/15	2	108.50	1	109.50	108.00	1	4,198	0.02%
2020/01/14	3	109.67	1	110.50	111.00	2	4,149	0.05%
2020/01/13	0	0.00	2	106.25	106.00	-2	4,060	-0.05%
2020/01/10	12	106.92	1	108.00	107.00	11	4,057	0.27%
2020/01/09	1	107.50	1	109.50	107.50	0	4,040	0.00%
2020/01/08	7	107.93	2	108.75	106.50	5	4,011	0.12%
2020/01/07	15	108.57	13	109.00	110.00	2	3,986	0.05%
2020/01/06	5	115.20	6	116.25	115.00	-1	3,822	-0.03%
2020/01/03	10	119.60	23	120.54	119.00	-13	3,775	-0.34%
2020/01/02	1	117.00	5	116.90	117.50	-4	3,449	-0.12%
2019/12/31	7	117.93	15	116.70	116.00	-8	3,384	-0.24%
2019/12/30	11	118.77	14	118.29	118.00	-3	3,351	-0.09%
2019/12/27	17	110.82	17	109.29	114.50	0	3,074	0.00%
2019/12/26	19	107.61	17	108.29	106.00	2	3,145	0.06%
2019/12/25	5	107.00	10	108.35	109.00	-5	3,218	-0.16%
2019/12/24	9	104.00	19	103.79	105.00	-10	3,000	-0.33%
2019/12/23	4	100.35	0	0.00	99.40	4	2,828	0.14%
2019/12/20	9	101.67	2	100.75	100.00	7	2,811	0.25%
2019/12/19	1	100.00	1	99.90	99.30	0	2,725	0.00%
2019/12/18	2	98.85	0	0.00	98.60	2	2,721	0.07%
2019/12/16	3	98.93	2	99.80	99.60	1	2,704	0.04%
2019/12/13	0	0.00	2	98.60	98.00	-2	2,698	-0.07%
2019/12/12	0	0.00	1	99.70	99.30	-1	2,689	-0.04%
2019/12/11	0	0.00	1	99.90	100.00	-1	2,678	-0.04%
2019/12/10	1	99.90	2	100.25	99.90	-1	2,669	-0.04%
2019/12/09	6	101.08	5	101.70	100.50	1	2,659	0.04%
2019/12/06	4	100.38	2	100.70	100.50	2	2,644	0.08%
2019/12/05	1	100.50	0	0.00	100.50	1	2,634	0.04%
2019/12/03	3	102.83	2	102.50	102.50	1	2,553	0.04%
2019/12/02	0	0.00	2	98.80	99.40	-2	2,460	-0.08%
2019/11/29	1	98.60	1	99.70	98.50	0	2,456	0.00%
2019/11/28	1	100.50	2	101.00	99.70	-1	2,472	-0.04%
2019/11/27	0	0.00	4	100.10	101.50	-4	2,538	-0.16%
2019/11/26	5	99.52	2	99.90	99.10	3	2,505	0.12%
2019/11/25	0	0.00	2	98.70	98.40	-2	2,496	-0.08%
2019/11/22	0	0.00	2	96.15	95.60	-2	2,473	-0.08%
2019/11/20	2	97.15	0	0.00	96.90	2	2,463	0.08%
2019/11/19	2	97.80	1	98.20	97.80	1	2,460	0.04%
2019/11/15	1	97.60	1	99.00	97.60	0	2,470	0.00%
2019/11/14	2	98.10	1	98.20	98.20	1	2,470	0.04%
2019/11/13	1	98.70	1	99.80	98.70	0	2,459	0.00%
2019/11/12	1	98.00	0	0.00	98.50	1	2,420	0.04%
2019/11/11	0	0.00	1	98.60	97.10	-1	2,419	-0.04%
2019/11/08	1	101.00	1	99.30	100.00	0	2,397	0.00%
2019/11/07	9	99.86	11	99.40	98.80	-2	2,376	-0.08%
2019/11/06	4	99.78	7	101.71	102.00	-3	2,359	-0.13%
2019/11/05	5	100.10	1	100.00	100.00	4	2,306	0.17%
2019/11/04	1	100.50	1	100.00	100.00	0	2,312	0.00%
2019/11/01	3	99.10	3	99.53	99.90	0	2,327	0.00%
2019/10/31	2	102.00	1	104.00	101.00	1	2,291	0.04%
2019/10/30	3	103.50	0	0.00	103.50	3	2,270	0.13%
2019/10/29	2	103.75	1	101.50	102.00	1	2,239	0.04%
2019/10/28	11	103.55	0	0.00	103.00	11	2,228	0.49%
2019/10/24	4	106.38	7	107.86	105.00	-3	2,184	-0.14%
2019/10/23	0	0.00	7	101.64	103.00	-7	2,068	-0.34%
2019/10/22	1	103.00	0	0.00	101.50	1	2,060	0.05%
2019/10/21	3	103.00	0	0.00	102.50	3	2,058	0.15%
2019/10/18	5	100.30	2	101.75	102.00	3	2,046	0.15%
2019/10/17	1	102.00	3	101.50	102.50	-2	2,019	-0.10%
2019/10/16	4	101.25	5	103.10	100.50	-1	2,009	-0.05%
2019/10/15	6	105.67	4	105.88	104.00	2	1,970	0.10%
2019/10/14	7	104.86	4	105.50	104.50	3	1,889	0.16%
2019/10/09	3	104.17	0	0.00	103.00	3	1,857	0.16%
2019/10/08	5	104.90	3	104.83	105.00	2	1,794	0.11%
2019/10/07	2	103.75	1	103.50	103.00	1	1,766	0.06%
2019/10/04	6	103.00	6	105.92	103.50	0	1,755	0.00%
2019/10/03	5	102.90	10	101.15	104.00	-5	1,611	-0.31%
2019/10/02	14	103.54	14	103.46	102.50	0	1,552	0.00%
2019/10/01	3	95.67	3	96.67	100.00	0	1,269	0.00%
2019/09/27	2	92.00	1	91.60	91.20	1	1,112	0.09%
2019/09/24	0	0.00	3	91.60	90.70	-3	1,113	-0.27%
2019/09/11	0	88.80	2	88.95	88.80	-2	1,233	-0.16%
2019/09/06	2	90.80	0	0.00	90.50	2	1,275	0.16%
2019/09/05	2	91.55	2	90.70	90.70	0	1,274	0.00%
2019/09/04	1	90.30	1	90.20	90.30	0	1,276	0.00%
2019/09/02	0	0.00	2	92.70	90.60	-2	1,288	-0.16%
2019/08/30	3	91.83	2	91.30	91.30	1	1,271	0.08%
2019/08/23	0	0.00	3	86.30	85.60	-3	1,196	-0.25%
2019/08/21	2	86.00	0	0.00	85.50	2	1,202	0.17%
2019/08/20	1	84.40	1	84.70	84.80	0	1,201	0.00%
2019/08/16	1	82.90	0	0.00	82.80	1	1,201	0.08%
2019/08/14	4	85.45	0	0.00	85.00	4	1,190	0.34%
2019/08/13	0	0.00	2	86.70	85.80	-2	1,185	-0.17%
2019/08/12	0	0.00	1	87.30	87.00	-1	1,191	-0.08%
2019/08/08	1	86.20	0	0.00	86.30	1	1,197	0.08%
2019/08/02	0	0.00	4	94.40	93.50	-4	1,216	-0.33%
2019/07/23	0.2	94.40	0	0.00	94.30	0.2	1,345	0.01%
2019/07/18	1	95.20	0	0.00	95.40	1	1,375	0.07%
2019/07/15	25	97.74	2	97.70	97.50	23	1,409	1.63%
2019/07/12	1	100.00	0	0.00	99.30	1	1,446	0.07%
2019/07/11	1	100.00	1	100.50	99.00	0	1,491	0.00%
2019/07/10	1	108.00	1	108.00	108.00	0	1,457	0.00%
2019/07/09	1	107.00	0	0.00	107.00	1	1,425	0.07%
2019/07/08	1	110.00	1	109.00	109.00	0	1,416	0.00%
2019/07/05	1	109.50	3	109.50	110.00	-2	1,437	-0.14%
2019/07/04	2	109.75	1	109.00	109.00	1	1,448	0.07%
2019/07/01	0	0.00	1	106.50	106.50	-1	1,473	-0.07%
2019/06/25	1	107.50	0	0.00	104.00	1	1,493	0.07%
2019/06/21	0	0.00	2	105.00	105.00	-2	1,525	-0.13%
2019/06/20	1	105.50	6	105.75	105.00	-5	1,520	-0.33%
2019/06/19	1	102.00	0	0.00	103.00	1	1,483	0.07%
2019/06/18	2	101.25	2	101.25	100.50	0	1,480	0.00%
2019/06/17	2	101.05	10	102.00	102.50	-8	1,486	-0.54%
2019/06/11	0	0.00	1	97.50	97.90	-1	1,517	-0.07%
2019/06/06	5	93.00	0	0.00	93.10	5	1,522	0.33%
2019/06/04	7	96.64	10	97.05	96.50	-3	1,545	-0.19%
2019/06/03	5	96.46	3	96.10	95.70	2	1,619	0.12%
2019/05/31	2	96.65	0	0.00	97.20	2	1,640	0.12%
2019/05/30	6	96.18	4	95.48	95.20	2	1,652	0.12%
2019/05/29	3	94.67	0	0.00	95.40	3	1,678	0.18%
2019/05/28	0.2	94.50	0	0.00	94.00	0.2	1,746	0.01%
2019/05/27	10	93.22	0	0.00	93.30	10	1,796	0.56%
2019/05/24	16	94.25	0	0.00	93.40	16	1,816	0.88%
2019/05/23	1	95.50	1	96.20	95.20	0	1,889	0.00%
2019/05/17	7	98.64	0	0.00	96.10	7	2,158	0.32%
2019/05/14	5.2	94.15	0	0.00	97.50	5.2	2,677	0.19%
2019/05/13	7	98.00	0	0.00	96.60	7	2,756	0.25%
2019/05/10	7	99.57	0	0.00	99.50	7	2,750	0.25%
2019/05/09	1	101.00	0	0.00	101.00	1	2,731	0.04%
2019/05/08	0	0.00	4	102.00	103.50	-4	2,738	-0.15%
2019/05/06	0	0.00	4	104.00	103.00	-4	2,860	-0.14%
2019/05/03	9	107.06	5	106.00	106.50	4	2,847	0.14%
2019/04/30	1	103.50	2	102.75	102.50	-1	2,820	-0.04%
2019/04/29	3	103.67	4	104.75	104.00	-1	2,820	-0.04%
2019/04/25	15	109.80	6	109.67	111.50	9	2,831	0.32%
2019/04/24	0	0.00	1	112.50	112.50	-1	2,837	-0.04%
2019/04/23	9	113.44	0	0.00	113.50	9	2,856	0.32%
2019/04/22	4	115.63	3	115.83	116.00	1	2,855	0.04%
2019/04/18	10	117.65	2	117.50	116.00	8	2,980	0.27%
2019/04/17	3	119.17	7	120.50	119.50	-4	3,145	-0.13%
2019/04/16	2	117.50	0	0.00	117.50	2	3,119	0.06%
2019/04/11	1	122.00	6	120.33	118.00	-5	3,203	-0.16%
2019/04/10	3	118.83	1	118.50	119.50	2	3,184	0.06%
2019/04/09	1	117.50	18	120.11	119.50	-17	3,186	-0.53%
2019/04/08	0	0.00	9	116.44	115.50	-9	3,167	-0.28%
2019/04/03	3	117.00	1	116.50	116.50	2	3,197	0.06%
2019/04/02	3	114.50	0	0.00	115.00	3	3,217	0.09%
2019/04/01	13	115.08	1	115.00	114.00	12	3,231	0.37%
2019/03/29	2	116.50	0	0.00	116.00	2	3,223	0.06%
2019/03/27	2	115.50	28	115.25	117.00	-26	3,343	-0.78%
2019/03/26	16	115.28	5	115.50	115.00	11	3,362	0.33%
2019/03/25	13	116.88	5	117.00	116.50	8	3,377	0.24%
2019/03/22	9	119.83	1	120.00	119.00	8	3,405	0.23%
2019/03/20	4.2	118.98	2	118.50	118.00	2.2	3,537	0.06%
2019/03/19	0	0.00	1	119.50	118.50	-1	3,568	-0.03%
2019/03/18	4	121.75	14	121.64	120.00	-10	3,635	-0.27%
2019/03/15	25	121.88	10	121.35	120.50	15	3,734	0.40%
2019/03/14	12	120.08	12	120.25	120.00	0	3,777	0.00%
2019/03/13	3	120.00	3	120.00	120.00	0	3,910	0.00%
2019/03/12	3	121.00	2	118.50	118.50	1	3,985	0.03%
2019/03/11	8	119.94	7	119.29	119.50	1	4,131	0.02%
2019/03/08	1	119.50	0	0.00	120.00	1	4,265	0.02%
2019/03/07	8	120.00	5	118.50	118.00	3	4,309	0.07%
2019/03/04	12	122.50	13	122.92	125.00	-1	4,543	-0.02%
2019/02/27	3	122.00	3	122.50	121.50	0	4,566	0.00%
2019/02/26	3	130.50	4	129.88	129.00	-1	4,564	-0.02%
2019/02/25	6	130.25	7	130.14	130.00	-1	4,663	-0.02%
2019/02/22	10	130.65	10	131.60	129.50	0	4,788	0.00%
2019/02/21	7	129.79	8	129.25	131.00	-1	4,939	-0.02%
2019/02/20	29	131.41	28	131.00	129.50	1	4,981	0.02%
2019/02/19	13	129.35	13	128.54	129.50	0	5,061	0.00%
2019/02/18	10	129.15	10	128.90	128.50	0	5,170	0.00%
2019/02/15	12	126.33	11	127.68	126.00	1	5,159	0.02%
2019/02/14	37	130.47	22	129.55	127.50	15	5,178	0.29%
2019/02/13	50	123.99	33	123.36	128.00	17	5,029	0.34%
2019/02/12	21	115.50	20	116.53	116.50	1	4,908	0.02%
2019/02/11	0	113.00	5	112.20	113.00	-5	4,997	-0.10%
2019/01/30	6	111.83	14	111.00	111.00	-8	5,186	-0.15%
2019/01/29	1	110.00	1	110.50	110.50	0	5,316	0.00%
2019/01/28	25	113.68	24	112.79	112.00	1	5,394	0.02%
2019/01/25	30	113.13	33	112.76	112.00	-3	5,737	-0.05%
2019/01/24	0	0.00	2	110.25	111.00	-2	5,921	-0.03%
2019/01/23	3	110.17	3	109.33	110.50	0	6,071	0.00%
2019/01/22	25	111.76	15	110.27	110.00	10	6,174	0.16%
2019/01/21	35	112.13	11	112.77	112.00	24	6,257	0.38%
2019/01/18	7	108.93	6	109.58	111.50	1	6,336	0.02%
2019/01/17	17	110.12	18	111.72	108.50	-1	6,441	-0.02%
2019/01/16	5	110.20	8	109.88	110.00	-3	6,565	-0.05%
2019/01/15	10	109.75	6	109.83	110.00	4	6,659	0.06%
2019/01/14	2	107.50	1	108.50	107.50	1	6,779	0.01%
2019/01/11	15	109.30	15	110.10	108.00	0	6,906	0.00%
2019/01/10	10	108.30	6	108.42	108.50	4	6,943	0.06%
2019/01/09	25	109.08	25	110.90	110.50	0	6,976	0.00%
2019/01/08	3	105.00	1	105.50	106.00	2	6,886	0.03%
2019/01/07	9	104.89	10	104.90	104.00	-1	6,991	-0.01%
2019/01/04	42	99.32	29	100.26	102.00	13	7,139	0.18%
2019/01/03	3	104.50	4	103.63	102.00	-1	7,210	-0.01%
2019/01/02	17	104.35	17	105.03	105.50	0	7,357	0.00%
2018/12/28	13	104.27	29	104.74	104.00	-16	7,575	-0.21%
2018/12/27	8	104.00	7	104.50	103.50	1	7,759	0.01%
2018/12/26	32	104.14	13	106.38	101.50	19	7,815	0.24%
2018/12/25	2	103.50	3	104.33	106.00	-1	7,848	-0.01%
2018/12/24	6	105.00	19	105.11	106.50	-13	7,921	-0.16%
2018/12/22	12.2	103.89	9	103.61	104.00	3.2	7,986	0.04%
2018/12/21	16	101.75	24	102.98	105.50	-8	8,153	-0.10%
2018/12/20	6	104.42	5	105.80	102.50	1	8,188	0.01%
2018/12/19	2	106.75	2	107.00	107.00	0	8,216	0.00%
2018/12/18	14	106.11	12	107.00	105.50	2	8,272	0.02%
2018/12/17	11	109.64	10	108.45	109.50	1	8,341	0.01%
2018/12/14	15	108.37	31	107.81	110.00	-16	8,515	-0.19%
2018/12/13	44	111.80	14	111.36	110.50	30	8,571	0.35%
2018/12/12	3	113.50	9	114.50	115.00	-6	8,645	-0.07%
2018/12/11	18	112.14	20	111.13	111.00	-2	8,678	-0.02%
2018/12/10	8	112.13	8	113.75	112.50	0	8,785	0.00%
2018/12/07	28	118.39	28	118.66	119.50	0	8,811	0.00%
2018/12/06	18	119.42	21	119.26	116.00	-3	8,883	-0.03%
2018/12/05	8	125.13	5	124.90	125.00	3	8,921	0.03%
2018/12/04	22	132.09	23	131.11	130.00	-1	9,126	-0.01%
2018/12/03	10	128.05	24	131.60	132.00	-14	9,220	-0.15%
2018/11/30	1	118.50	3	120.00	120.00	-2	9,238	-0.02%
2018/11/29	54	120.26	17	119.41	117.50	37	9,315	0.40%
2018/11/28	9	118.22	15	117.93	117.50	-6	9,490	-0.06%
2018/11/27	12	114.17	23	113.39	115.50	-11	9,488	-0.12%
2018/11/26	14	112.36	18	111.97	112.00	-4	9,487	-0.04%
2018/11/23	7	111.64	8	111.81	110.50	-1	9,530	-0.01%
2018/11/22	34	116.22	11	115.82	111.50	23	9,555	0.24%
2018/11/21	18	113.64	15	114.00	115.00	3	9,575	0.03%
2018/11/20	25	111.92	29	112.79	112.50	-4	9,647	-0.04%
2018/11/19	2	108.00	10	108.25	110.50	-8	9,571	-0.08%
2018/11/16	28	109.55	30	106.42	105.50	-2	9,622	-0.02%
2018/11/15	12	104.75	30	105.98	107.00	-18	9,526	-0.19%
2018/11/14	13	103.65	7	103.79	102.50	6	9,518	0.06%
2018/11/13	26	101.48	20	100.51	104.00	6	9,695	0.06%
2018/11/12	6	101.00	194	99.31	100.50	-188	9,818	-1.91%	大賣/鉅額交易
2018/11/09	8	104.56	13	104.35	105.50	-5	10,079	-0.05%
2018/11/08	175	109.07	13	106.96	103.00	162	10,198	1.59%	大買/鉅額交易
2018/11/07	37	101.70	34	103.24	105.00	3	10,290	0.03%
2018/11/06	10	102.05	6	103.42	98.80	4	10,360	0.04%
2018/11/05	15	107.23	23	106.09	107.50	-8	10,517	-0.08%
2018/11/02	28	108.96	34	110.22	107.50	-6	10,717	-0.06%
2018/11/01	11	103.07	68	102.66	105.50	-57	10,604	-0.54%
2018/10/31	59	96.65	7	97.10	96.90	52	10,604	0.49%
2018/10/30	4	90.45	1	90.30	91.80	3	10,661	0.03%
2018/10/29	11	94.87	6	95.18	95.10	5	10,967	0.05%
2018/10/26	2	95.45	6	94.48	93.70	-4	11,212	-0.04%
2018/10/25	18	92.91	24	93.13	92.70	-6	11,345	-0.05%
2018/10/24	15	101.11	11	101.18	100.00	4	11,699	0.03%
2018/10/23	9	103.83	31	104.79	100.50	-22	11,718	-0.19%
2018/10/22	4	103.63	5	104.00	108.00	-1	11,745	-0.01%
2018/10/19	7	106.14	3	106.33	105.00	4	11,797	0.03%
2018/10/18	9	113.44	9	113.17	113.00	0	11,911	0.00%
2018/10/17	6	116.08	9	116.83	112.00	-3	12,006	-0.02%
2018/10/16	30	115.55	29	114.19	114.00	1	12,146	0.01%
2018/10/15	8	114.25	8	112.75	112.00	0	12,278	0.00%
2018/10/12	6	111.83	10	112.35	113.50	-4	12,395	-0.03%
2018/10/11	17	108.03	3	110.50	107.00	14	12,495	0.11%
2018/10/09	30	117.30	17	116.32	118.50	13	12,575	0.10%
2018/10/08	7	115.64	18	110.08	115.00	-11	12,497	-0.09%
2018/10/05	13	121.00	28	118.96	117.50	-15	12,406	-0.12%
2018/10/04	3	131.00	14	130.29	129.50	-11	12,326	-0.09%
2018/10/03	22	131.16	22	133.30	129.50	0	12,302	0.00%
2018/10/02	3	136.83	9	136.72	133.00	-6	12,306	-0.05%
2018/10/01	25	135.84	26	134.90	135.00	-1	12,350	-0.01%
2018/09/28	20	134.60	7	134.07	137.00	13	12,571	0.10%
2018/09/27	3	136.83	6.7	134.23	132.50	-3.7	12,729	-0.03%
2018/09/26	5	141.40	3	141.17	140.00	2	13,067	0.02%
2018/09/25	11	143.05	19	143.61	142.00	-8	13,372	-0.06%
2018/09/21	20	141.33	4	143.13	143.50	16	13,579	0.12%
2018/09/20	14	139.71	19.6	140.91	138.00	-5.6	13,644	-0.04%
2018/09/19	19	144.97	22	147.27	140.50	-3	13,682	-0.02%
2018/09/18	11	145.59	13	147.88	144.00	-2	13,959	-0.01%
2018/09/17	8	154.19	11	153.23	154.00	-3	13,933	-0.02%
2018/09/14	20	153.63	15	154.80	156.00	5	13,945	0.04%
2018/09/13	7	153.79	16	154.56	149.00	-9	13,855	-0.06%
2018/09/12	5	149.40	5	149.00	149.00	0	13,850	0.00%
2018/09/11	3	157.33	3	157.00	154.00	0	13,880	0.00%
2018/09/10	10	157.90	7	156.36	158.00	3	13,750	0.02%
2018/09/07	11	156.09	13	156.46	154.50	-2	13,566	-0.01%
2018/09/06	11	162.59	1	164.00	161.00	10	13,386	0.07%
2018/09/05	8	166.50	8	167.88	164.00	0	13,377	0.00%
2018/09/04	9	167.89	12	166.92	170.00	-3	13,395	-0.02%
2018/09/03	7	170.21	5	170.80	162.00	2	13,281	0.02%
2018/08/31	5	177.70	1	178.50	179.00	4	13,267	0.03%
2018/08/30	17	178.97	5	179.30	180.00	12	13,471	0.09%
2018/08/29	17	175.68	19	177.42	178.50	-2	13,477	-0.01%
2018/08/28	29	177.52	40	178.64	174.50	-11	13,558	-0.08%
2018/08/27	37	176.54	35.1	176.60	178.00	1.9	13,521	0.01%
2018/08/24	21	169.21	20	169.00	166.50	1	13,431	0.01%
2018/08/23	18	170.00	4	169.38	167.00	14	13,452	0.10%
2018/08/22	6.1	175.31	9	174.00	173.00	-3	13,437	-0.02%
2018/08/21	27	175.43	26	176.35	176.00	1	13,595	0.01%
2018/08/20	48	174.89	51	174.79	177.00	-3	13,532	-0.02%
2018/08/17	17.1	178.24	23	175.93	170.50	-6	13,356	-0.04%
2018/08/16	51	177.75	42	177.86	176.50	9	13,213	0.07%
2018/08/15	24	166.48	24	167.60	169.00	0	12,947	0.00%
2018/08/14	13	164.15	16	166.03	169.00	-3	12,815	-0.02%
2018/08/13	16	167.78	10	167.05	161.00	6	12,611	0.05%
2018/08/10	10	178.75	14	179.25	178.50	-4	12,453	-0.03%
2018/08/09	20	182.43	18	183.56	183.00	2	12,213	0.02%
2018/08/08	23	194.09	22	195.14	183.00	1	12,022	0.01%
2018/08/07	27	190.39	24	191.31	197.50	3	11,925	0.03%
2018/08/06	26	186.81	29	188.90	186.00	-3	11,861	-0.03%
2018/08/03	38	185.99	28	184.11	183.50	10	12,250	0.08%
2018/08/02	21.1	193.18	20	190.55	187.50	1.1	12,257	0.01%
2018/08/01	19	206.61	15	208.97	205.00	4	12,278	0.03%
2018/07/31	22	205.23	23	204.67	214.50	-1	12,495	-0.01%
2018/07/30	15	212.67	11	215.73	204.50	4	12,307	0.03%
2018/07/27	14	225.07	15	224.43	227.00	-1	12,553	-0.01%
2018/07/26	28	213.77	32	215.66	219.00	-4	12,579	-0.03%
2018/07/25	27	209.63	31	210.52	214.00	-4	12,598	-0.03%
2018/07/24	27	200.93	22	199.66	206.00	5	12,524	0.04%
2018/07/23	22	194.82	121	192.12	195.50	-99	12,673	-0.78%	大賣/
2018/07/20	19	200.50	12	200.96	193.00	7	12,679	0.06%
2018/07/19	10	218.30	10	215.40	210.00	0	12,646	0.00%
2018/07/18	31	218.90	29	219.12	220.00	2	12,638	0.02%
2018/07/17	37	224.01	28	222.38	218.00	9	12,653	0.07%
2018/07/16	17	238.21	8	237.88	234.00	9	12,619	0.07%
2018/07/13	11	253.82	11	254.77	248.50	0	13,032	0.00%
2018/07/12	8	242.63	11	240.77	244.50	-3	13,117	-0.02%
2018/07/11	3	245.00	1	245.50	243.00	2	13,256	0.02%
2018/07/10	11	253.95	4.1	255.00	255.00	6.9	13,531	0.05%
2018/07/09	8	269.88	7	270.14	250.00	1	13,606	0.01%
2018/07/06	34	260.68	16	259.16	260.00	18	13,529	0.13%
2018/07/05	30	289.58	15	288.80	267.50	15	13,383	0.11%
2018/07/04	23	282.63	26	284.02	297.00	-3	13,273	-0.02%
2018/07/03	24	274.35	28	275.68	270.00	-4	12,875	-0.03%
2018/07/02	32	258.11	38	260.59	269.50	-6	12,564	-0.05%
2018/06/29	10	247.35	18	247.89	245.00	-8	12,314	-0.06%
2018/06/28	23	242.80	12	242.71	242.50	11	12,160	0.09%
2018/06/27	14	242.18	28	248.77	243.00	-14	12,062	-0.12%
2018/06/26	7	222.00	24	221.31	229.00	-17	11,793	-0.14%
2018/06/25	20	216.25	21	213.19	217.50	-1	11,809	-0.01%
2018/06/22	8	209.75	10	209.10	209.00	-2	11,867	-0.02%
2018/06/21	20	211.53	25	211.40	212.50	-5	11,869	-0.04%
2018/06/20	19.1	201.27	14	205.36	202.00	5.1	11,911	0.04%
2018/06/19	3	214.83	3	214.67	211.50	0	12,063	0.00%
2018/06/15	3	213.67	2	216.50	219.00	1	12,256	0.01%
2018/06/14	4	215.75	2	216.00	213.50	2	12,394	0.02%
2018/06/13	8	230.38	7	227.71	220.50	1	12,509	0.01%
2018/06/12	8	231.63	3	227.83	230.50	5	12,451	0.04%
2018/06/11	17	237.06	23	236.52	233.50	-6	12,444	-0.05%
2018/06/08	8	226.81	5	228.00	227.50	3	12,782	0.02%
2018/06/07	8	232.06	8.1	234.30	235.00	-0.1	12,712	0.00%
2018/06/06	2	212.00	5	218.90	219.00	-3	12,516	-0.02%
2018/06/05	10	202.40	7	202.64	199.50	3	12,530	0.02%
2018/06/04	5	216.70	2	215.50	211.00	3	12,489	0.02%
2018/06/01	4	211.50	4	214.00	215.50	0	12,690	0.00%
2018/05/31	7.1	223.24	3	227.67	209.00	4.1	12,820	0.03%
2018/05/30	6	227.42	3	228.33	227.00	3	12,765	0.02%
2018/05/29	10	236.25	7	236.29	235.00	3	12,868	0.02%
2018/05/28	3	234.83	5	232.30	239.50	-2	12,726	-0.02%
2018/05/25	1	220.00	3	218.00	218.00	-2	12,743	-0.02%
2018/05/24	4	213.75	28	210.39	213.50	-24	12,812	-0.19%
2018/05/23	2	217.00	2	231.00	217.00	0	12,899	0.00%
2018/05/22	8	242.56	5	247.20	241.00	3	12,910	0.02%
2018/05/21	11	224.59	19	219.84	236.00	-8	12,909	-0.06%
2018/05/18	3	222.67	32	219.44	218.50	-29	12,910	-0.22%
2018/05/17	16	216.00	1	216.00	216.00	15	12,864	0.12%
2018/05/16	19	253.34	1	246.50	240.00	18	12,883	0.14%
2018/05/15	9	256.72	5	258.40	260.00	4	12,860	0.03%
2018/05/14	12	233.92	19	235.47	237.00	-7	12,811	-0.05%
2018/05/11	83	212.63	75	218.91	215.50	8	12,696	0.06%
2018/05/10	13	201.38	9	204.17	207.50	4	12,223	0.03%
2018/05/09	13	181.12	29	181.95	189.00	-16	11,863	-0.13%
2018/05/08	28	174.45	25	172.74	172.00	3	11,595	0.03%
2018/05/07	13	170.88	13	171.96	177.00	0	11,203	0.00%
2018/05/04	35	153.10	36	154.06	161.00	-1	11,049	-0.01%
2018/05/03	7	145.29	5	146.10	146.50	2	10,822	0.02%
2018/05/02	6	150.42	7	151.36	149.00	-1	10,714	-0.01%
2018/04/30	4	146.88	14	147.79	146.00	-10	10,553	-0.09%
2018/04/27	37	150.58	40	150.60	152.00	-3	10,480	-0.03%
2018/04/26	38	142.59	48	141.78	144.50	-10	10,326	-0.10%
2018/04/25	21	142.62	25	142.02	136.00	-4	10,137	-0.04%
2018/04/24	45	152.76	25	150.52	146.00	20	10,056	0.20%
2018/04/23	50	159.45	139	158.93	161.00	-89	9,954	-0.89%	大賣/
2018/04/20	13	153.96	51	153.60	153.50	-38	9,807	-0.39%
2018/04/19	46	154.30	48	155.01	157.50	-2	9,804	-0.02%
2018/04/18	18	147.19	23	146.89	152.00	-5	9,500	-0.05%
2018/04/17	23	145.65	4	145.25	141.50	19	9,630	0.20%
2018/04/16	45	148.48	27	147.70	150.50	18	9,583	0.19%
2018/04/13	35	139.29	7	138.93	141.00	28	9,476	0.30%
2018/04/12	8	133.69	4	134.25	135.50	4	9,469	0.04%
2018/04/11	31	137.06	8	135.00	134.50	23	9,632	0.24%
2018/04/10	99	134.04	14	137.36	138.00	85	9,750	0.87%
2018/04/09	2	128.00	2	127.50	127.00	0	9,829	0.00%
2018/04/03	2	126.25	0	0.00	125.50	2	9,979	0.02%
2018/04/02	4	135.50	6	133.08	130.00	-2	10,079	-0.02%
2018/03/30	17	134.82	10	137.00	132.50	7	10,536	0.07%
2018/03/29	5	132.80	5	131.00	130.00	0	10,644	0.00%
2018/03/28	12	130.58	9	130.39	130.50	3	10,745	0.03%
2018/03/27	7	131.86	10	130.75	131.50	-3	11,091	-0.03%
2018/03/26	6	127.17	1	125.00	125.00	5	11,356	0.04%
2018/03/23	15	127.03	10	126.50	125.50	5	11,673	0.04%
2018/03/22	9	136.11	17	134.82	131.50	-8	12,019	-0.07%
2018/03/21	119	130.50	11	128.73	131.00	108	12,048	0.90%	大買/鉅額交易
2018/03/20	14	123.04	16	124.81	127.50	-2	11,889	-0.02%
2018/03/19	11	121.18	16	121.16	120.00	-5	11,783	-0.04%
2018/03/16	3	117.17	0	0.00	116.00	3	11,696	0.03%
2018/03/15	28	117.66	3	117.50	118.50	25	11,735	0.21%
2018/03/14	53	121.23	47	122.27	117.00	6	11,774	0.05%
2018/03/13	10	113.30	7	112.71	114.00	3	11,404	0.03%
2018/03/12	1	112.50	8	112.56	111.50	-7	11,426	-0.06%
2018/03/09	6	111.67	9	112.17	112.50	-3	11,443	-0.03%
2018/03/08	1	111.50	7	111.64	109.50	-6	11,461	-0.05%
2018/03/07	24	113.46	14	114.00	112.00	10	11,390	0.09%
2018/03/06	13	108.42	13	108.23	111.00	0	11,307	0.00%
2018/03/05	7	102.00	7	102.64	101.00	0	11,415	0.00%
2018/03/02	11	99.85	18	99.65	99.00	-7	11,439	-0.06%
2018/03/01	1	95.90	19	95.54	97.50	-18	11,364	-0.16%
2018/02/27	31	94.45	17	95.72	93.30	14	11,492	0.12%
2018/02/26	155	92.60	1	94.00	93.20	154	11,465	1.34%	大買/鉅額交易
2018/02/23	32	97.06	2	100.80	94.60	30	11,493	0.26%
2018/02/22	3	97.63	2	96.40	95.30	1	11,504	0.01%
2018/02/21	1	100.00	5	97.84	97.60	-4	11,606	-0.03%
2018/02/12	1	95.00	0	0.00	95.00	1	11,790	0.01%
2018/02/09	6	95.95	4	96.75	101.00	2	11,909	0.02%
2018/02/08	34	106.00	36	104.49	101.50	-2	11,972	-0.02%
2018/02/07	34	108.31	32	107.52	105.00	2	11,901	0.02%
2018/02/06	6	102.92	31	101.90	101.00	-25	11,836	-0.21%
2018/02/02	3	113.00	3	110.33	110.00	0	11,633	0.00%
2018/02/01	3	110.00	1	110.00	109.50	2	11,536	0.02%
2018/01/31	3	109.00	4	109.00	112.00	-1	11,483	-0.01%
2018/01/30	5	110.10	2	112.50	108.00	3	11,391	0.03%
2018/01/29	1	110.50	5	109.10	113.50	-4	11,317	-0.04%
2018/01/26	2.2	111.73	3	111.83	109.00	-0.8	11,175	-0.01%
2018/01/25	1	121.00	0	0.00	120.00	1	10,981	0.01%
2018/01/24	6	121.25	2	121.00	122.00	4	10,951	0.04%
2018/01/23	1	127.00	0	0.00	120.00	1	10,898	0.01%
2018/01/22	9	122.89	11	125.09	125.00	-2	10,812	-0.02%
2018/01/19	13	120.08	24	119.38	120.50	-11	10,674	-0.10%
2018/01/18	4	120.13	9	119.94	119.50	-5	10,645	-0.05%
2018/01/17	3	116.17	2	115.50	115.50	1	10,573	0.01%
2018/01/16	16	121.00	12	119.75	119.50	4	10,450	0.04%
2018/01/15	9	120.56	5	119.50	121.00	4	10,329	0.04%
2018/01/12	27	127.41	151	128.84	124.00	-124	10,230	-1.21%	大賣/鉅額交易
2018/01/11	31	123.66	40	124.91	130.00	-9	10,034	-0.09%
2018/01/10	13	123.96	13	123.42	119.50	0	9,677	0.00%
2018/01/09	4	121.25	8	122.94	123.00	-4	9,454	-0.04%
2018/01/08	15	122.23	7	123.36	121.50	8	9,209	0.09%
2018/01/05	18	120.81	20	120.63	122.00	-2	9,054	-0.02%
2018/01/04	13	121.12	10	120.00	118.00	3	8,831	0.03%
2018/01/03	5	118.20	9	119.33	123.00	-4	8,540	-0.05%
2018/01/02	12	106.21	15	106.07	112.00	-3	8,233	-0.04%