• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.88%
  • 成交量
    10,043張
  • 產業
    上市 通信網路類股

  • 890人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台灣大 (3045)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.003115.33114.50-35,726-0.05%
2025/02/180112.5000.00112.5006,0510.00%
2025/02/1200.006112.50112.50-66,130-0.10%
2025/02/116111.0000.00111.0066,1030.10%
2025/02/100112.5000.00111.5006,0860.00%
2025/02/0500.001112.00112.00-16,123-0.02%
2025/02/0400.009112.50112.50-96,179-0.15%
2025/02/030112.0000.00111.5006,1710.00%
2025/01/203110.5000.00110.5036,1040.05%
2025/01/156111.2500.00111.0066,0990.10%
2025/01/1400.003112.50112.50-36,088-0.05%
2025/01/1300.005111.00111.50-56,082-0.08%
2025/01/102111.5000.00111.0026,0720.03%
2025/01/0900.002112.50112.00-26,102-0.03%
2025/01/081110.5100.00111.0016,1280.02%
2025/01/074111.5000.00111.5046,0310.07%
2024/12/300115.0000.00113.5005,8310.00%
2024/12/2300.002115.50115.50-26,538-0.03%
2024/12/180115.5000.00116.0006,7020.00%
2024/12/170.4117.0000.00116.000.46,7840.01%
2024/12/1100.001114.00114.00-16,795-0.01%
2024/12/090113.5000.00114.5006,8410.00%
2024/12/038111.0000.00112.5086,9190.12%
2024/12/0200.002115.00114.00-26,787-0.03%
2024/11/280114.000.1114.00113.00-0.16,8520.00%
2024/11/2500.001113.00115.00-16,967-0.01%
2024/11/201112.001111.00112.0006,8990.00%
2024/11/180111.5000.00111.0006,7920.00%
2024/11/155.1111.5100.00111.005.16,7440.07%
2024/11/120114.5000.00113.5006,7160.00%
2024/11/040114.501115.00114.50-17,363-0.01%
2024/10/2900.005115.50115.50-57,822-0.06%
2024/10/220113.0000.00114.0008,1530.00%
2024/10/160.1111.500112.00112.500.18,8030.00%
2024/10/140112.5000.00112.5008,9270.00%
2024/10/075.1111.002112.00112.503.19,2950.03%
2024/10/040.1113.1800.00112.500.19,7180.00%
2024/09/2700.002117.00116.50-211,559-0.02%
2024/09/250114.2400.00116.50012,4450.00%
2024/09/230118.003117.50118.50-312,669-0.02%
2024/09/1800.000.1116.00116.50-0.112,3330.00%
2024/09/120115.001116.00115.00-112,763-0.01%
2024/09/1100.001.2115.46115.00-1.212,699-0.01%
2024/09/0900.006115.00115.00-612,654-0.05%
2024/09/061114.502114.25115.00-112,606-0.01%
2024/09/0500.001113.00113.00-112,548-0.01%
2024/09/020112.000.2112.00113.00-0.212,4190.00%
2024/08/2900.000.1111.50111.00-0.112,4480.00%
2024/08/2800.001112.00111.50-112,594-0.01%
2024/08/2700.003111.00112.00-312,839-0.02%
2024/08/2600.001109.50110.00-112,913-0.01%
2024/08/2300.002110.25111.50-213,043-0.02%
2024/08/220109.008.2109.57110.00-8.213,054-0.06%
2024/08/2100.002109.50110.00-213,145-0.02%
2024/08/1900.002109.00109.50-213,107-0.02%
2024/08/161107.5000.00107.50113,1240.01%
2024/08/151109.0000.00108.50113,0610.01%
2024/08/120106.5000.00107.50012,9660.00%
2024/08/070108.2500.00108.00012,7390.00%
2024/08/060.2110.0020109.78110.50-19.812,644-0.16%
2024/08/051104.504.4104.21106.00-3.412,289-0.03%
2024/08/020105.0000.00106.00011,9330.00%
2024/08/0100.000.2105.50105.50-0.211,8460.00%
2024/07/2600.001105.50106.00-111,713-0.01%
2024/07/230103.505104.60105.50-511,623-0.04%
2024/07/220103.006103.58103.50-611,535-0.05%
2024/07/1800.003103.83104.00-311,475-0.03%
2024/07/1600.001101.00101.00-111,205-0.01%
2024/07/154100.501101.50101.00311,2200.03%
2024/07/120101.5000.00101.00011,2170.00%
2024/07/111100.505101.10101.00-411,139-0.04%
2024/07/103.1100.682101.00102.001.111,0650.01%
2024/07/0919.2101.6929101.53101.00-9.810,938-0.09%
2024/07/0816.3103.52708105.07102.50-691.710,795-6.41% 大賣/鉅額交易
2024/07/0500.004115.63116.00-410,305-0.04%
2024/07/0437111.2800.00111.00379,5190.39%
2024/07/030110.002.1112.50112.50-2.18,910-0.02%
2024/07/020109.0032110.09111.50-328,260-0.39%
2024/07/011109.002108.75109.00-17,664-0.01%
2024/06/2800.001107.50107.00-17,099-0.01%
2024/06/240106.0000.00107.0006,4890.00%
2024/06/212105.5000.00106.0026,4820.03%
2024/06/191107.0000.00106.5015,8980.02%
2024/06/1400.001107.00107.50-15,874-0.02%
2024/06/120107.0000.00106.0005,9250.00%
2024/06/0700.002107.00107.00-25,911-0.03%
2024/06/040106.502107.50106.50-25,781-0.03%
2024/06/0300.001106.50106.50-15,740-0.02%
2024/05/3100.003106.50105.50-35,547-0.05%
2024/05/280104.5000.00105.0004,9970.00%
2024/05/2200.0010106.60107.00-104,856-0.21%
2024/05/1600.001106.00105.50-14,729-0.02%
2024/05/15100105.3800.00105.001004,6702.14%
2024/05/13100105.5000.00105.501004,6372.16%
2024/05/0700.000.4104.50104.50-0.44,523-0.01%
2024/04/2500.000.5103.00102.50-0.54,222-0.01%
2024/04/2350104.1500.00103.00504,0781.23%
2024/04/221104.501.2104.43104.50-0.23,9920.00%
2024/04/1900.001102.50102.00-13,819-0.03%
2024/04/1800.004103.50103.50-43,696-0.11%
2024/04/1100.001104.00104.00-13,369-0.03%
2024/04/1000.0026104.00104.00-263,324-0.78%
2024/04/0900.001104.00104.00-13,286-0.03%
2024/04/0200.002.8103.72104.00-2.83,137-0.09%
2024/04/0100.0012103.00104.00-123,089-0.39%
2024/03/2800.0011103.00102.00-112,988-0.37%
2024/03/2700.003101.50102.00-32,922-0.10%
2024/03/2600.002100.25100.50-22,896-0.07%
2024/03/22100.199.53199.8099.9099.12,8653.46%
2024/03/2100.000.199.4099.40-0.12,8330.00%
2024/03/2010098.7600.0098.601002,8783.47%
2024/03/19298.7500.0098.5022,8540.07%
2024/03/18199.8000.0099.6012,7960.04%
2024/03/1300.00499.7399.60-42,656-0.15%
2024/03/1200.0013.199.0098.90-13.12,622-0.50%
2024/03/1100.00499.0098.80-42,651-0.15%
2024/03/075197.9000.0097.90512,8411.79%
2024/03/0510298.2400.0097.901022,9903.41% 大買/鉅額交易
2024/03/0415098.6900.0098.101503,0624.90% 大買/鉅額交易
台灣大與南韓電信業者SK電訊合作 聚焦AI-RAN發展Anue鉅亨－5天前
...詳全文
台灣大參與MWC 與各國企業專家交流聚焦AI+5G布局Anue鉅亨－9天前
...詳全文
台灣大哥大落實氣候治理 五度獲CDP最高等級AAnue鉅亨－22天前
...詳全文
台灣大 相關文章
台灣大 相關影音