台灣大 (3045)-元富-城東券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
106.0
漲跌
▼0.5
漲幅
-0.47%
成交量
32,103張
產業
上市通信網路類股
876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	105.50	0	0.00	106.00	2	6,482	0.03%
2024/06/19	1	107.00	0	0.00	106.50	1	5,898	0.02%
2024/06/14	0	0.00	1	107.00	107.50	-1	5,874	-0.02%
2024/06/12	0	107.00	0	0.00	106.00	0	5,925	0.00%
2024/06/07	0	0.00	2	107.00	107.00	-2	5,911	-0.03%
2024/06/04	0	106.50	2	107.50	106.50	-2	5,781	-0.03%
2024/06/03	0	0.00	1	106.50	106.50	-1	5,740	-0.02%
2024/05/31	0	0.00	3	106.50	105.50	-3	5,547	-0.05%
2024/05/28	0	104.50	0	0.00	105.00	0	4,997	0.00%
2024/05/22	0	0.00	10	106.60	107.00	-10	4,856	-0.21%
2024/05/16	0	0.00	1	106.00	105.50	-1	4,729	-0.02%
2024/05/15	100	105.38	0	0.00	105.00	100	4,670	2.14%
2024/05/13	100	105.50	0	0.00	105.50	100	4,637	2.16%
2024/05/07	0	0.00	0.4	104.50	104.50	-0.4	4,523	-0.01%
2024/04/25	0	0.00	0.5	103.00	102.50	-0.5	4,222	-0.01%
2024/04/23	50	104.15	0	0.00	103.00	50	4,078	1.23%
2024/04/22	1	104.50	1.2	104.43	104.50	-0.2	3,992	0.00%
2024/04/19	0	0.00	1	102.50	102.00	-1	3,819	-0.03%
2024/04/18	0	0.00	4	103.50	103.50	-4	3,696	-0.11%
2024/04/11	0	0.00	1	104.00	104.00	-1	3,369	-0.03%
2024/04/10	0	0.00	26	104.00	104.00	-26	3,324	-0.78%
2024/04/09	0	0.00	1	104.00	104.00	-1	3,286	-0.03%
2024/04/02	0	0.00	2.8	103.72	104.00	-2.8	3,137	-0.09%
2024/04/01	0	0.00	12	103.00	104.00	-12	3,089	-0.39%
2024/03/28	0	0.00	11	103.00	102.00	-11	2,988	-0.37%
2024/03/27	0	0.00	3	101.50	102.00	-3	2,922	-0.10%
2024/03/26	0	0.00	2	100.25	100.50	-2	2,896	-0.07%
2024/03/22	100.1	99.53	1	99.80	99.90	99.1	2,865	3.46%
2024/03/21	0	0.00	0.1	99.40	99.40	-0.1	2,833	0.00%
2024/03/20	100	98.76	0	0.00	98.60	100	2,878	3.47%
2024/03/19	2	98.75	0	0.00	98.50	2	2,854	0.07%
2024/03/18	1	99.80	0	0.00	99.60	1	2,796	0.04%
2024/03/13	0	0.00	4	99.73	99.60	-4	2,656	-0.15%
2024/03/12	0	0.00	13.1	99.00	98.90	-13.1	2,622	-0.50%
2024/03/11	0	0.00	4	99.00	98.80	-4	2,651	-0.15%
2024/03/07	51	97.90	0	0.00	97.90	51	2,841	1.79%
2024/03/05	102	98.24	0	0.00	97.90	102	2,990	3.41%	大買/鉅額交易
2024/03/04	150	98.69	0	0.00	98.10	150	3,062	4.90%	大買/鉅額交易
2024/03/01	10	98.40	0	0.00	98.40	10	3,147	0.32%
2024/02/27	0	0.00	2.1	99.60	99.10	-2.1	3,150	-0.07%
2024/02/26	0	0.00	1	99.80	99.90	-1	3,166	-0.03%
2024/02/21	0	0.00	1	99.60	100.00	-1	3,221	-0.03%
2024/02/20	0	98.50	1.1	98.51	98.60	-1.1	3,210	-0.03%
2024/02/15	0	0.00	1	98.40	98.00	-1	3,258	-0.03%
2024/02/05	0	0.00	1.4	98.13	98.50	-1.4	3,260	-0.04%
2024/02/02	1	98.60	0	0.00	98.30	1	3,267	0.03%
2024/02/01	0	0.00	5	98.70	98.70	-5	3,303	-0.15%
2024/01/19	0	97.40	0	0.00	97.30	0	3,591	0.00%
2024/01/17	2	97.30	0	0.00	97.20	2	3,593	0.06%
2024/01/16	1	98.60	0	0.00	98.00	1	3,559	0.03%
2024/01/15	0	0.00	0.4	99.30	99.10	-0.4	3,544	-0.01%
2024/01/11	0	0.00	2	99.60	99.70	-2	3,665	-0.05%
2024/01/04	0.1	98.60	0	0.00	98.90	0.1	4,007	0.00%
2023/12/29	0	98.40	0	0.00	98.60	0	4,091	0.00%
2023/12/20	0	98.00	0	0.00	98.10	0	4,052	0.00%
2023/12/18	0	0.00	1	97.80	98.10	-1	4,082	-0.02%
2023/12/15	1	98.00	0	0.00	98.40	1	4,076	0.02%
2023/12/14	0	0.00	1	98.80	98.90	-1	4,000	-0.02%
2023/12/13	0.1	98.90	0	0.00	98.40	0.1	3,975	0.00%
2023/12/11	2	98.30	0	0.00	98.50	2	4,047	0.05%
2023/12/08	0.1	99.20	0	0.00	99.10	0.1	4,031	0.00%
2023/12/05	0	100.00	0	0.00	100.50	0	3,987	0.00%
2023/12/04	0	0.00	1	101.00	99.80	-1	3,918	-0.03%
2023/12/01	0.2	98.90	0	0.00	99.20	0.2	3,803	0.01%
2023/11/30	0.1	99.05	0	0.00	98.40	0.1	3,735	0.00%
2023/11/28	0	0.00	1	99.20	98.40	-1	3,514	-0.03%
2023/11/27	0	0.00	1.5	99.60	98.50	-1.5	3,512	-0.04%
2023/11/23	0	0.00	2	98.30	98.40	-2	3,337	-0.06%
2023/11/21	0	0.00	6	98.05	98.30	-6	3,277	-0.18%
2023/11/20	0	0.00	6	97.48	97.70	-6	3,229	-0.19%
2023/11/13	0	0.00	7	97.20	97.10	-7	3,178	-0.22%
2023/11/09	0	0.00	4	98.40	98.40	-4	3,158	-0.13%
2023/11/08	6	98.10	4	98.15	98.30	2	3,136	0.06%
2023/11/07	1.2	97.40	0	0.00	97.20	1.2	3,103	0.04%
2023/11/02	1	96.80	0	0.00	96.60	1	3,099	0.03%
2023/11/01	0	0.00	2.3	96.37	96.30	-2.3	3,064	-0.08%
2023/10/26	1	95.00	0	0.00	94.80	1	3,038	0.03%
2023/10/23	1	94.10	0	0.00	94.40	1	3,000	0.03%
2023/10/19	1	94.70	0	0.00	94.90	1	2,945	0.03%
2023/10/18	0	0.00	2	96.10	95.60	-2	2,889	-0.07%
2023/10/17	0	0.00	3	96.10	95.40	-3	2,775	-0.11%
2023/10/16	0	0.00	2	96.00	95.80	-2	2,712	-0.07%
2023/10/13	3	95.20	0	0.00	95.60	3	2,690	0.11%
2023/10/11	0	0.00	12	95.60	95.90	-12	2,666	-0.45%
2023/10/06	0	94.46	0	0.00	94.20	0	2,608	0.00%
2023/10/04	3	93.73	4	93.70	93.50	-1	2,639	-0.04%
2023/09/28	0	0.00	1	94.40	94.60	-1	2,757	-0.04%
2023/09/27	0	94.20	0	0.00	93.90	0	2,812	0.00%
2023/09/26	1	93.90	3	94.13	94.60	-2	2,874	-0.07%
2023/09/22	2	93.95	0	0.00	93.70	2	3,085	0.06%
2023/09/21	3	93.70	0	0.00	93.80	3	3,158	0.10%
2023/09/20	8	95.16	0	0.00	95.00	8	3,158	0.25%
2023/09/18	0	0.00	1	95.20	95.20	-1	3,264	-0.03%
2023/09/15	0	0.00	4	95.65	95.60	-4	3,335	-0.12%
2023/09/12	1	94.60	0	0.00	94.60	1	3,413	0.03%
2023/09/08	0.1	93.50	0	0.00	93.50	0.1	3,468	0.00%
2023/09/07	2	93.30	0	0.00	93.30	2	3,496	0.06%
2023/09/06	1	93.70	0	0.00	93.40	1	3,505	0.03%
2023/08/31	4	93.33	0	0.00	93.20	4	3,571	0.11%
2023/08/30	1	93.90	0	0.00	94.10	1	3,486	0.03%
2023/08/29	0	93.90	0	0.00	94.10	0	3,527	0.00%
2023/08/28	1	93.30	0	0.00	93.60	1	3,560	0.03%
2023/08/25	2	93.40	0	0.00	93.30	2	3,823	0.05%
2023/08/23	2	93.40	0	0.00	93.50	2	3,928	0.05%
2023/08/22	2.5	93.62	0	0.00	93.50	2.5	3,975	0.06%
2023/08/16	1	93.70	0	0.00	93.90	1	4,110	0.02%
2023/08/11	0	0.00	1	94.40	94.30	-1	4,224	-0.02%
2023/08/09	1	93.70	187	93.72	93.80	-186	4,223	-4.40%	大賣/鉅額交易
2023/08/08	2	93.90	402	93.94	93.80	-400	4,200	-9.52%	大賣/鉅額交易
2023/08/07	2	94.10	0	0.00	94.10	2	4,143	0.05%
2023/08/02	2	94.05	0	0.00	94.10	2	4,174	0.05%
2023/07/31	1	94.70	0	0.00	94.40	1	4,158	0.02%
2023/07/28	1	95.00	0.1	95.40	95.00	0.9	4,151	0.02%
2023/07/27	0	0.00	10	94.80	94.90	-10	4,143	-0.24%
2023/07/24	1	94.00	0.2	94.30	93.90	0.8	4,143	0.02%
2023/07/21	0	0.00	0.3	94.59	94.10	-0.3	4,175	-0.01%
2023/07/20	1	94.20	2	94.30	94.40	-1	4,190	-0.02%
2023/07/18	8	94.14	0	0.00	94.10	8	4,189	0.19%
2023/07/17	6	94.60	0	0.00	94.50	6	4,232	0.14%
2023/07/14	0	0.00	5	95.20	95.10	-5	4,235	-0.12%
2023/07/13	1.1	93.86	0	0.00	93.80	1.1	4,208	0.03%
2023/07/12	3.3	94.14	0	0.00	94.20	3.3	4,200	0.08%
2023/07/11	10	94.50	0	0.00	94.40	10	4,186	0.24%
2023/07/10	7.1	93.52	0	0.00	93.50	7.1	4,190	0.17%
2023/07/07	3.1	93.31	0	0.00	93.50	3.1	4,189	0.07%
2023/07/06	4	93.93	0	0.00	93.60	4	4,177	0.10%
2023/07/05	3	94.20	3	95.20	94.10	0	4,142	0.00%
2023/07/04	4	94.55	0	0.00	94.50	4	4,089	0.10%
2023/07/03	6	95.15	0	0.00	95.00	6	4,053	0.15%
2023/06/30	22.1	96.39	1,885	96.32	95.60	-1,862.9	3,972	-46.90%	大賣/鉅額交易
2023/06/29	1	100.50	0	0.00	100.50	1	3,840	0.03%
2023/06/28	3	100.00	0	0.00	100.00	3	3,765	0.08%
2023/06/27	37	100.49	0	0.00	100.00	37	3,737	0.99%
2023/06/26	1	101.50	0	0.00	101.00	1	3,685	0.03%
2023/06/21	2	101.50	0	0.00	101.50	2	3,651	0.05%
2023/06/15	3	103.00	0	0.00	103.00	3	3,455	0.09%
2023/06/14	1	103.00	0	0.00	102.50	1	3,495	0.03%
2023/06/07	0	103.50	0	0.00	104.00	0	3,556	0.00%
2023/06/06	0	103.50	0	0.00	104.00	0	3,545	0.00%
2023/06/05	1	103.50	0	0.00	103.50	1	3,511	0.03%
2023/06/02	0	0.00	5	104.00	104.00	-5	3,502	-0.14%
2023/05/26	0	103.00	370	102.14	103.00	-370	3,153	-11.73%	大賣/鉅額交易
2023/05/25	0	0.00	360	102.89	102.50	-360	3,095	-11.63%	大賣/鉅額交易
2023/05/23	0	0.00	260	103.06	104.00	-260	2,987	-8.70%	大賣/鉅額交易
2023/05/17	0	0.00	5	104.50	104.50	-5	2,851	-0.18%
2023/05/08	0	104.17	0	0.00	104.00	0	2,761	0.00%
2023/04/28	5	103.00	0	0.00	103.50	5	2,891	0.17%
2023/04/26	0	103.00	0	0.00	104.00	0	2,905	0.00%
2023/04/25	0	102.00	0	0.00	103.00	0	2,862	0.00%
2023/04/20	1	102.00	0	0.00	103.00	1	2,917	0.03%
2023/04/19	300	104.58	0	0.00	104.00	300	2,884	10.40%	大買/鉅額交易
2023/04/18	190	105.00	2	105.00	105.00	188	2,854	6.59%	大買/鉅額交易
2023/04/12	0	0.00	3	103.50	104.00	-3	2,773	-0.11%
2023/04/11	0	0.00	3	103.67	104.00	-3	2,740	-0.11%
2023/04/10	5	102.00	4	102.75	103.00	1	2,720	0.04%
2023/04/07	0	101.00	0	0.00	101.50	0	2,683	0.00%
2023/04/06	0	101.00	0	0.00	101.50	0	2,673	0.00%
2023/03/27	0	100.50	0.1	100.50	100.50	-0.1	2,622	0.00%
2023/03/24	0	0.00	1	100.50	100.50	-1	2,677	-0.04%
2023/03/23	0	0.00	5	99.50	99.50	-5	2,672	-0.19%
2023/03/21	0	0.00	5	99.20	98.50	-5	2,709	-0.18%
2023/03/20	0	0.00	2	99.20	99.40	-2	2,700	-0.07%
2023/03/17	0	0.00	12	99.28	99.00	-12	2,698	-0.44%
2023/03/15	0	0.00	2	98.10	97.80	-2	2,622	-0.08%
2023/03/08	0	98.30	1	98.60	98.60	-1	2,664	-0.04%
2023/03/07	0.5	98.00	0	0.00	98.20	0.5	2,657	0.02%
2023/03/06	5	97.50	3	97.87	98.20	2	2,679	0.08%
2023/03/03	0	0.00	3	97.17	97.20	-3	2,693	-0.11%
2023/03/01	0	96.30	0	0.00	95.50	0	2,713	0.00%
2023/02/24	0	0.00	1	97.80	96.60	-1	2,688	-0.04%
2023/02/23	100	97.31	1	97.60	97.60	99	2,691	3.68%
2023/02/22	0	0.00	3	97.23	97.20	-3	2,752	-0.11%
2023/02/16	0.1	96.50	2	96.50	96.20	-1.9	2,923	-0.07%
2023/02/15	0	0.00	4	96.00	95.90	-4	2,945	-0.14%
2023/02/09	0	95.80	0	0.00	95.60	0	2,964	0.00%
2023/02/08	0	95.70	0	0.00	95.40	0	2,987	0.00%
2023/02/07	0	95.60	7	95.30	95.60	-7	3,009	-0.23%
2023/02/06	0	95.40	0	0.00	94.90	0	3,004	0.00%
2023/02/01	0.1	95.10	0	0.00	95.10	0.1	2,994	0.00%
2023/01/31	4	95.00	0	0.00	94.60	4	3,030	0.13%
2023/01/30	2	95.18	4	96.78	96.80	-2	2,990	-0.07%
2023/01/17	10	95.20	0	0.00	95.20	10	2,948	0.34%
2023/01/16	0	0.00	3	96.27	95.90	-3	2,979	-0.10%
2023/01/13	0	0.00	0.1	95.30	95.20	-0.1	2,985	0.00%
2023/01/12	3.5	94.60	0	0.00	94.70	3.5	3,087	0.11%
2023/01/11	2	95.70	0	0.00	95.50	2	3,095	0.06%
2023/01/10	0	98.00	0	0.00	98.30	0	3,042	0.00%
2023/01/09	0.1	97.60	2	97.25	98.20	-1.9	3,038	-0.06%
2023/01/06	0	96.00	0	0.00	96.20	0	3,076	0.00%
2023/01/03	0.1	95.40	0	0.00	95.40	0.1	3,212	0.00%
2022/12/26	0	94.60	0	0.00	94.80	0	3,472	0.00%
2022/12/21	0	94.30	1	94.30	94.30	-1	3,746	-0.03%
2022/12/20	0	0.00	2	94.00	93.60	-2	3,782	-0.05%
2022/12/13	0.1	95.20	0	0.00	95.10	0.1	3,838	0.00%
2022/12/09	0	95.40	0	0.00	95.40	0	3,934	0.00%
2022/12/08	0	95.40	0	0.00	95.30	0	3,967	0.00%
2022/12/07	0.1	94.90	0	0.00	95.40	0.1	4,081	0.00%
2022/12/06	0	94.50	0	0.00	93.50	0	4,083	0.00%
2022/11/29	0	0.00	20	93.75	94.00	-20	3,973	-0.50%
2022/11/28	0.1	93.60	0	0.00	93.00	0.1	3,985	0.00%
2022/11/25	6.1	94.00	1	94.00	94.10	5.1	4,069	0.12%
2022/11/24	0	0.00	1	93.30	93.30	-1	4,131	-0.02%
2022/11/23	20	92.00	0	0.00	92.00	20	4,145	0.48%
2022/11/22	1	91.90	0	0.00	91.80	1	4,181	0.02%
2022/11/21	1	92.01	0	0.00	91.90	1	4,166	0.02%
2022/11/18	8	92.00	0	0.00	93.80	8	4,167	0.19%
2022/11/17	22.1	92.11	0	0.00	92.10	22.1	4,177	0.53%
2022/11/16	2	92.96	0	0.00	92.70	2	4,155	0.05%
2022/11/11	0	95.00	3	94.60	95.00	-3	4,058	-0.07%
2022/11/09	0	95.10	0	0.00	94.90	0	4,088	0.00%
2022/11/08	0.1	93.70	0	0.00	94.30	0.1	4,085	0.00%
2022/11/07	0.5	93.02	1	92.80	93.00	-0.5	4,089	-0.01%
2022/10/31	0	0.00	1	95.30	95.10	-1	4,116	-0.02%
2022/10/25	0.1	94.30	1.1	93.62	94.60	-1	4,183	-0.03%
2022/10/20	3	92.13	0	0.00	92.50	3	4,170	0.07%
2022/10/19	10	91.06	0	0.00	91.00	10	4,105	0.24%
2022/10/18	0.1	92.80	0	0.00	92.20	0.1	4,060	0.00%
2022/10/17	0	0.00	1	92.30	92.10	-1	4,090	-0.02%
2022/10/14	3	92.03	0	0.00	91.50	3	4,121	0.07%
2022/10/13	0	93.49	0	0.00	93.20	0	4,171	0.00%
2022/10/12	0	93.90	0	0.00	93.70	0	4,327	0.00%
2022/10/11	201.1	92.79	0	0.00	92.90	201.1	4,404	4.57%	大買/鉅額交易
2022/10/07	204	93.39	0	0.00	93.20	204	4,409	4.63%	大買/鉅額交易
2022/10/06	3	94.63	0	0.00	94.40	3	4,387	0.07%
2022/10/05	203.1	94.83	0	0.00	94.70	203.1	4,407	4.61%	大買/鉅額交易
2022/10/04	101	95.00	0	0.00	95.00	101	4,433	2.28%	大買/鉅額交易
2022/10/03	145	95.33	0	0.00	95.60	145	4,410	3.29%	大買/鉅額交易
2022/09/30	428	95.78	0	0.00	95.60	428	4,507	9.50%	大買/鉅額交易
2022/09/29	38	95.99	0	0.00	96.90	38	4,558	0.83%
2022/09/28	1	96.25	1	96.90	97.40	0	4,678	0.00%
2022/09/26	1	95.72	1	96.00	96.50	0	4,899	0.00%
2022/09/23	0	0.00	1	96.50	96.50	-1	4,945	-0.02%
2022/09/22	6	96.10	0	0.00	96.00	6	5,020	0.12%
2022/09/20	5	96.40	0	0.00	96.80	5	5,042	0.10%
2022/09/19	1	96.90	0	0.00	96.70	1	5,029	0.02%
2022/09/16	6	97.00	0	0.00	97.00	6	5,084	0.12%
2022/09/15	0	97.90	0	0.00	97.50	0	5,087	0.00%
2022/09/14	13	97.68	4	97.30	97.20	9	5,089	0.18%
2022/09/13	0	98.80	0	0.00	98.30	0	5,055	0.00%
2022/09/12	1	98.50	1	98.40	98.40	0	5,046	0.00%
2022/09/08	0	99.50	0	0.00	99.00	0	5,072	0.00%
2022/09/07	2	98.30	0	0.00	98.20	2	5,077	0.04%
2022/09/06	0.1	98.70	0	0.00	98.70	0.1	5,076	0.00%
2022/09/05	5	98.70	2	98.80	98.50	3	5,071	0.06%
2022/09/01	3.7	98.40	0	0.00	98.30	3.7	5,106	0.07%
2022/08/31	3	99.20	0	0.00	99.60	3	5,038	0.06%
2022/08/29	11	99.48	0	0.00	99.80	11	4,927	0.22%
2022/08/26	0	100.25	7	99.90	99.90	-7	4,884	-0.14%
2022/08/25	1	99.80	0	0.00	99.90	1	4,871	0.02%
2022/08/24	0	0.00	11	100.00	100.50	-11	4,837	-0.23%
2022/08/23	1	100.00	0	0.00	100.00	1	4,923	0.02%
2022/08/22	0	101.00	0	0.00	101.00	0	4,963	0.00%
2022/08/19	0	0.00	2	100.50	100.00	-2	5,016	-0.04%
2022/08/11	0	0.00	1	102.00	101.50	-1	5,209	-0.02%
2022/08/09	0.1	101.45	0	0.00	101.00	0.1	5,245	0.00%
2022/08/08	0	101.50	0	0.00	101.50	0	5,243	0.00%
2022/08/05	0.1	102.00	0	0.00	101.50	0.1	5,231	0.00%
2022/07/28	1	101.50	0	0.00	101.50	1	5,184	0.02%
2022/07/27	0	0.00	1	101.00	102.00	-1	5,197	-0.02%
2022/07/21	1	98.21	0	0.00	99.10	1	5,164	0.02%
2022/07/20	1	98.30	0	0.00	98.20	1	5,170	0.02%
2022/07/19	8	99.48	0	0.00	99.10	8	5,065	0.16%
2022/07/18	0	0.00	1	104.00	103.50	-1	4,879	-0.02%
2022/07/13	0	0.00	0	104.50	104.00	0	4,844	0.00%
2022/07/11	0	105.00	0	0.00	103.50	0	4,731	0.00%
2022/07/08	4	104.00	0	0.00	103.00	4	4,697	0.09%
2022/07/06	0	108.00	2	109.25	109.00	-2	4,459	-0.04%
2022/07/05	0.1	108.50	0	0.00	109.00	0.1	4,310	0.00%
2022/07/04	1	110.00	3	109.83	109.50	-2	4,141	-0.05%
2022/07/01	0	0.00	2	109.00	109.00	-2	4,013	-0.05%
2022/06/30	0	0.00	2	108.25	108.00	-2	3,939	-0.05%
2022/06/29	0	0.00	13	110.00	110.00	-13	3,870	-0.34%
2022/06/23	0	0.00	1	109.00	109.00	-1	3,658	-0.03%
2022/06/21	0	108.00	2	108.00	108.50	-2	3,588	-0.06%
2022/06/17	0	0.00	3	106.33	106.00	-3	3,502	-0.09%
2022/06/14	0	106.00	0	0.00	106.50	0	3,576	0.00%
2022/06/10	0	0.00	1	107.00	106.50	-1	3,595	-0.03%
2022/06/09	1	107.00	2	107.00	107.50	-1	3,588	-0.03%
2022/06/08	0	107.00	0	0.00	108.00	0	3,554	0.00%
2022/06/07	1	108.00	1	107.50	107.50	0	3,570	0.00%
2022/06/06	0.1	108.00	0	0.00	108.00	0.1	3,571	0.00%
2022/06/01	1	108.00	0	0.00	107.00	1	3,664	0.03%
2022/05/26	0	0.00	1	108.00	108.50	-1	3,452	-0.03%
2022/05/25	1	107.50	1	106.50	107.50	0	3,529	0.00%
2022/05/24	0	106.50	0	0.00	107.00	0	3,544	0.00%
2022/05/20	0	0.00	3	108.00	108.00	-3	3,530	-0.08%
2022/05/18	0	0.00	1.7	107.21	107.50	-1.7	3,479	-0.05%
2022/05/17	0	0.00	1	106.50	106.50	-1	3,440	-0.03%
2022/05/12	0	0.00	1	107.00	106.50	-1	3,478	-0.03%
2022/05/10	0.1	106.00	0	0.00	107.00	0.1	3,462	0.00%
2022/05/09	0	105.00	0	0.00	105.50	0	3,423	0.00%
2022/05/05	0.1	105.50	0	0.00	105.50	0.1	3,430	0.00%
2022/05/04	0	0.00	2.2	105.95	105.50	-2.2	3,432	-0.07%
2022/04/28	0	0.00	5	108.50	109.00	-5	3,440	-0.15%
2022/04/27	1	109.00	3	108.50	108.00	-2	3,393	-0.06%
2022/04/26	0	0.00	5	108.50	109.00	-5	3,365	-0.15%
2022/04/22	0	0.00	3	108.00	108.50	-3	3,285	-0.09%
2022/04/21	0	107.50	0	0.00	108.00	0	3,279	0.00%
2022/04/20	0	0.00	4	107.00	108.50	-4	3,281	-0.12%
2022/04/14	0	0.00	0.6	106.00	106.00	-0.6	3,114	-0.02%
2022/04/13	0	0.00	1	106.50	106.50	-1	3,137	-0.03%
2022/04/12	2	107.00	0.3	106.50	107.00	1.7	3,150	0.05%
2022/04/11	20.1	107.00	0	0.00	106.50	20.1	3,150	0.64%
2022/04/08	0	105.50	0	0.00	106.00	0	3,119	0.00%
2022/04/06	0.1	105.50	0	0.00	105.50	0.1	3,099	0.00%
2022/03/29	0	0.00	0	105.50	105.50	0	3,114	0.00%
2022/03/21	0	106.00	5	105.50	105.50	-5	3,120	-0.16%
2022/03/15	200	105.50	0.3	106.00	106.00	199.7	2,874	6.95%	大買/鉅額交易
2022/03/14	470	105.75	0	0.00	106.00	470	2,863	16.41%	大買/鉅額交易
2022/03/11	470	105.73	0	0.00	106.00	470	2,867	16.39%	大買/鉅額交易
2022/03/10	362.1	105.49	1	105.50	106.50	361.1	2,866	12.60%	大買/鉅額交易
2022/03/09	0	105.00	2	105.50	105.50	-2	2,849	-0.07%
2022/03/08	0	104.00	0	0.00	105.00	0	2,858	0.00%
2022/03/01	1	105.50	1	105.50	105.50	0	2,933	0.00%
2022/02/24	2	104.51	0	0.00	105.00	2	2,715	0.07%
2022/02/23	0	0.00	30.4	106.01	107.00	-30.4	2,636	-1.15%
2022/02/21	0	106.00	0	0.00	106.00	0	2,582	0.00%
2022/02/16	0	0.00	1	104.00	105.00	-1	2,543	-0.04%
2022/02/15	0	0.00	0.1	103.50	103.50	-0.1	2,514	0.00%
2022/02/10	0.1	103.50	1	103.50	103.50	-0.9	2,490	-0.04%
2022/02/07	3	99.50	0	0.00	101.00	3	2,465	0.12%
2022/01/25	0	0.00	1	100.00	100.50	-1	2,438	-0.04%
2022/01/24	1	99.50	0	0.00	100.50	1	2,401	0.04%
2022/01/21	0	100.00	0	0.00	100.00	0	2,439	0.00%
2022/01/18	0	0.00	1	100.50	100.00	-1	2,377	-0.04%
2022/01/14	0	0.00	1	100.50	101.00	-1	2,385	-0.04%
2022/01/12	0	0.00	2	99.95	100.50	-2	2,469	-0.08%
2022/01/11	0.1	100.00	0	0.00	100.00	0.1	2,501	0.00%
2022/01/10	5	99.50	0	0.00	99.80	5	2,515	0.20%
2022/01/07	0	99.30	0.1	99.30	99.50	-0.1	2,516	0.00%
2022/01/03	1	101.00	8	101.00	100.50	-7	2,541	-0.28%
2021/12/21	0	98.50	0	0.00	98.80	0	2,642	0.00%
2021/12/17	2	98.60	0	0.00	98.90	2	2,605	0.08%
2021/12/16	0.1	98.20	0	0.00	98.60	0.1	2,585	0.00%
2021/12/13	1	98.40	0	0.00	98.00	1	2,685	0.04%
2021/12/10	0.1	98.50	0	0.00	98.30	0.1	2,681	0.00%
2021/12/07	1	98.11	0	0.00	98.60	1	2,708	0.04%
2021/11/30	0.2	97.92	0	0.00	97.00	0.2	2,742	0.01%
2021/11/29	1	98.30	0	0.00	98.20	1	2,599	0.04%
2021/11/25	1	98.60	0	0.00	98.80	1	2,687	0.04%
2021/11/19	1	99.60	0	0.00	100.00	1	2,839	0.04%
2021/11/18	0	0.00	0.2	100.00	100.50	-0.2	2,932	-0.01%
2021/11/17	0	0.00	0.3	100.00	100.50	-0.3	3,199	-0.01%
2021/11/16	0	0.00	1	99.90	100.00	-1	3,309	-0.03%
2021/11/15	6	99.65	0	0.00	99.70	6	3,357	0.18%
2021/11/10	0.2	99.10	0	0.00	99.10	0.2	3,531	0.01%
2021/11/08	0	98.70	0	0.00	98.80	0	3,604	0.00%
2021/11/05	1	98.30	0	0.00	99.10	1	3,637	0.03%
2021/11/04	1	98.30	0.3	98.50	98.40	0.7	3,656	0.02%
2021/11/02	1	98.40	0	0.00	98.00	1	3,811	0.03%
2021/10/27	1	98.20	0	0.00	98.10	1	4,074	0.02%
2021/10/25	0	98.40	0	0.00	98.40	0	4,062	0.00%
2021/10/22	0	0.00	47	98.10	98.40	-47	4,092	-1.15%
2021/10/19	0	98.45	0	0.00	98.10	0	3,968	0.00%
2021/10/18	1	98.50	0	0.00	98.30	1	3,957	0.03%
2021/10/15	0.1	98.60	0	0.00	98.60	0.1	3,931	0.00%
2021/10/12	0.1	99.00	0	0.00	99.00	0.1	3,892	0.00%
2021/10/07	0	99.20	0	0.00	99.20	0	3,817	0.00%
2021/09/30	1	99.00	0.2	99.30	98.90	0.8	3,723	0.02%
2021/09/22	0.1	98.80	0	0.00	98.60	0.1	3,749	0.00%
2021/09/17	0	0.00	1	100.00	99.50	-1	3,703	-0.03%
2021/09/14	0.1	99.00	0	0.00	99.00	0.1	3,634	0.00%
2021/09/10	0.1	99.40	0	0.00	99.40	0.1	3,635	0.00%
2021/09/09	0	0.00	0.4	98.90	98.50	-0.4	3,706	-0.01%
2021/09/08	0	99.20	5	98.80	99.30	-5	3,690	-0.13%
2021/09/02	0	98.80	0	0.00	98.50	0	3,662	0.00%
2021/09/01	2	99.10	0	0.00	99.00	2	3,639	0.05%
2021/08/31	0	0.00	3	100.00	101.00	-3	3,614	-0.08%
2021/08/30	0	0.00	2	99.60	99.70	-2	3,566	-0.06%
2021/08/27	0	0.00	16.4	98.30	99.10	-16.4	3,550	-0.46%
2021/08/26	1	97.90	0	0.00	98.50	1	3,526	0.03%
2021/08/25	4	97.90	0	0.00	97.80	4	3,509	0.11%
2021/08/24	0.1	97.51	0	0.00	98.00	0.1	3,463	0.00%
2021/08/23	17.1	96.23	778	96.29	96.90	-760.9	3,382	-22.50%	大賣/鉅額交易
2021/08/20	6	101.50	0	0.00	101.50	6	3,128	0.19%
2021/08/19	20	103.48	200	103.00	103.00	-180	3,148	-5.72%	大賣/鉅額交易
2021/08/18	0	0.00	1	105.00	105.00	-1	3,093	-0.03%
2021/08/17	0	0.00	2	104.25	105.00	-2	3,083	-0.06%
2021/08/16	1	105.00	2	104.50	105.00	-1	2,972	-0.03%
2021/08/13	0.1	106.00	1	106.00	106.00	-0.9	2,927	-0.03%
2021/08/12	0	0.00	2	106.50	107.00	-2	2,891	-0.07%
2021/08/11	8	106.00	0	0.00	107.00	8	2,883	0.28%
2021/08/10	0.1	107.00	0	0.00	107.00	0.1	2,882	0.00%
2021/08/09	0	106.50	0	0.00	107.00	0	2,940	0.00%
2021/08/06	0	0.00	47	108.00	108.00	-47	2,954	-1.59%
2021/08/05	1	108.50	2	108.00	108.50	-1	2,983	-0.03%
2021/08/04	1	107.00	5	107.00	107.00	-4	2,968	-0.13%
2021/08/03	0	0.00	2	105.75	106.00	-2	2,952	-0.07%
2021/07/29	3	104.00	2	104.50	104.50	1	3,017	0.03%
2021/07/27	0	0.00	1	104.00	104.00	-1	3,079	-0.03%
2021/07/22	0	0.00	1.1	103.00	103.50	-1.1	3,160	-0.03%
2021/07/20	0	0.00	1	102.50	102.00	-1	3,183	-0.03%
2021/07/19	0	102.50	0	0.00	102.50	0	3,219	0.00%
2021/07/16	0.1	102.50	0	0.00	102.00	0.1	3,246	0.00%
2021/07/15	1	102.50	0	0.00	102.50	1	3,281	0.03%
2021/07/14	1	102.00	0	0.00	102.50	1	3,325	0.03%
2021/07/13	0.1	102.00	0	0.00	103.00	0.1	3,359	0.00%
2021/07/12	1.1	102.04	0	0.00	102.00	1.1	3,360	0.03%
2021/07/08	0	0.00	1	102.50	102.50	-1	3,375	-0.03%
2021/07/07	0	102.50	0	0.00	102.50	0	3,370	0.00%
2021/06/24	0.1	102.50	0	0.00	102.00	0.1	3,470	0.00%
2021/06/18	3	102.00	26	102.00	101.00	-23	3,458	-0.67%
2021/06/16	0.1	102.50	50	102.50	102.50	-49.9	3,473	-1.44%
2021/06/15	0	0.00	24	103.00	102.50	-24	3,481	-0.69%
2021/06/11	0	103.50	1	104.00	103.50	-1	3,518	-0.03%
2021/06/10	0.1	103.50	4	103.00	103.50	-3.9	3,531	-0.11%
2021/06/09	0	0.00	14	102.61	102.50	-14	3,543	-0.40%
2021/06/08	17	102.00	5	102.40	102.50	12	3,537	0.34%
2021/06/07	0	101.00	1	101.50	101.00	-1	3,544	-0.03%
2021/06/04	0	0.00	0.1	101.00	101.00	-0.1	3,564	0.00%
2021/05/28	0	0.00	1	99.50	99.70	-1	3,677	-0.03%
2021/05/27	140	98.00	0	0.00	98.00	140	3,687	3.80%	大買/鉅額交易
2021/05/26	0	0.00	1	99.50	99.70	-1	3,656	-0.03%
2021/05/19	0.1	100.50	0	0.00	100.50	0.1	3,741	0.00%
2021/05/18	0	100.00	0	0.00	100.50	0	3,761	0.00%
2021/05/17	0	0.00	2	98.90	99.60	-2	3,774	-0.05%
2021/05/14	0.2	99.70	0	0.00	99.70	0.2	3,689	0.00%
2021/05/13	3	97.37	0	0.00	97.30	3	3,636	0.08%
2021/05/12	2.5	99.56	0	0.00	98.40	2.5	3,504	0.07%
2021/05/10	4.1	100.27	1	100.50	100.50	3.1	3,288	0.09%
2021/05/07	20	101.00	0	0.00	100.50	20	3,315	0.60%
2021/05/06	2	99.60	0	0.00	100.00	2	3,317	0.06%
2021/05/05	3	99.27	0	0.00	99.00	3	3,283	0.09%
2021/05/04	0	0.00	3.1	99.70	99.10	-3.1	3,292	-0.09%
2021/05/03	6	99.58	0	0.00	99.80	6	3,259	0.18%
2021/04/29	0	0.00	45	100.50	100.00	-45	3,275	-1.37%
2021/04/28	3	100.50	0	0.00	100.50	3	3,289	0.09%
2021/04/26	2	101.00	0	0.00	101.00	2	3,309	0.06%
2021/04/22	3	101.00	1	100.50	101.00	2	3,348	0.06%
2021/04/20	1	100.50	1	100.00	101.50	0	3,356	0.00%
2021/04/19	5.1	99.13	2	99.10	99.80	3.1	3,357	0.09%
2021/04/16	0	99.10	3	99.07	99.20	-3	3,377	-0.09%
2021/04/15	0.1	98.90	0	0.00	98.90	0.1	3,421	0.00%
2021/04/14	2	98.70	0	0.00	98.70	2	3,424	0.06%
2021/04/13	2.1	98.40	0	0.00	98.50	2.1	3,422	0.06%
2021/04/12	0.1	98.20	1	98.10	98.00	-0.9	3,435	-0.03%
2021/04/09	0	0.00	9	98.47	98.20	-9	3,431	-0.26%
2021/04/08	1	98.30	1	98.60	98.30	0	3,438	0.00%
2021/04/07	0	98.90	9	98.83	99.00	-9	3,429	-0.26%
2021/04/06	0	98.70	0	0.00	98.70	0	3,419	0.00%
2021/03/31	1	98.30	0	0.00	98.20	1	3,400	0.03%
2021/03/29	0	0.00	1	98.00	98.80	-1	3,332	-0.03%
2021/03/25	12	97.52	0	0.00	97.50	12	3,306	0.36%
2021/03/18	0	0.00	2	98.70	98.60	-2	3,295	-0.06%
2021/03/16	2.1	98.70	0	0.00	98.80	2.1	3,277	0.06%
2021/03/15	0	0.00	0.1	98.80	98.10	-0.1	3,274	0.00%
2021/03/11	0.1	98.90	0	0.00	98.80	0.1	3,302	0.00%
2021/03/10	0.1	99.20	1	98.70	99.20	-0.9	3,294	-0.03%
2021/03/09	0.1	98.60	4	98.30	98.60	-3.9	3,338	-0.12%
2021/03/08	1	97.50	0	0.00	97.60	1	3,346	0.03%
2021/03/05	0	0.00	1	97.70	97.80	-1	3,339	-0.03%
2021/03/04	2	97.10	0	0.00	98.00	2	3,526	0.06%
2021/03/03	0	0.00	0.1	98.50	98.90	-0.1	3,492	0.00%
2021/02/26	3	97.50	0	0.00	97.10	3	3,454	0.09%
2021/02/25	0	0.00	3	98.60	99.00	-3	3,355	-0.09%
2021/02/24	1	98.30	0	0.00	98.00	1	3,364	0.03%
2021/02/23	0	0.00	1	97.60	98.00	-1	3,357	-0.03%
2021/02/22	2	96.35	0	0.00	96.20	2	3,353	0.06%
2021/02/19	1	96.40	0	0.00	96.20	1	3,357	0.03%
2021/02/17	1.1	96.33	0.1	97.00	96.60	1	3,388	0.03%
2021/02/05	0	97.20	0	0.00	97.20	0	3,350	0.00%
2021/02/03	1	96.40	0	0.00	96.30	1	3,391	0.03%
2021/02/02	1	96.30	1	97.10	96.80	0	3,412	0.00%
2021/01/29	3	96.17	0	0.00	96.20	3	3,458	0.09%
2021/01/28	1	96.50	0	0.00	97.20	1	3,415	0.03%
2021/01/26	3	96.60	0	0.00	97.40	3	3,374	0.09%
2021/01/22	6	96.72	0	0.00	96.70	6	3,345	0.18%
2021/01/21	2	97.40	0	0.00	97.20	2	3,316	0.06%
2021/01/20	382	97.65	0	0.00	97.30	382	3,287	11.62%	大買/鉅額交易
2021/01/19	0	0.00	0.1	98.80	98.20	-0.1	3,210	0.00%
2021/01/18	450	98.50	0	0.00	98.70	450	3,203	14.05%	大買/鉅額交易
2021/01/15	0	99.10	0.4	99.30	99.10	-0.3	3,192	-0.01%
2021/01/14	0.1	99.50	0	0.00	99.60	0.1	3,199	0.00%
2021/01/13	0.1	99.50	0	0.00	99.50	0.1	3,180	0.00%
2021/01/11	0.1	99.50	2	99.40	99.40	-1.9	3,137	-0.06%
2021/01/08	1	98.31	0	0.00	99.50	1	3,118	0.03%
2021/01/07	1	98.20	0	0.00	98.30	1	3,095	0.03%
2021/01/06	0	0.00	1	98.80	98.60	-1	3,082	-0.03%
2021/01/05	0.1	99.05	0	0.00	99.20	0.1	3,085	0.00%
2020/12/30	0	0.00	5	99.40	99.70	-5	3,094	-0.16%
2020/12/22	0.1	99.00	0	0.00	99.00	0.1	3,225	0.00%
2020/12/21	0	99.50	0	0.00	99.40	0	3,339	0.00%
2020/12/18	0	0.00	2	99.30	99.30	-2	3,404	-0.06%
2020/12/17	0	0.00	66	99.00	99.20	-66	3,420	-1.93%
2020/12/16	0	99.20	0	0.00	99.20	0	3,462	0.00%
2020/12/15	0	98.60	0	0.00	98.50	0	3,517	0.00%
2020/12/14	0.3	99.00	1	99.20	99.00	-0.7	3,543	-0.02%
2020/12/11	0.1	98.60	1	98.60	98.60	-1	3,558	-0.03%
2020/12/10	1	98.10	0	0.00	97.90	1	3,597	0.03%
2020/12/07	6	98.13	0	0.00	97.60	6	3,652	0.16%
2020/12/03	1.1	96.78	0	0.00	97.00	1.1	3,677	0.03%
2020/12/02	2	97.80	0	0.00	97.70	2	3,614	0.06%
2020/12/01	1	98.00	0	0.00	98.30	1	3,592	0.03%
2020/11/30	3	98.23	0	0.00	97.10	3	3,619	0.08%
2020/11/27	1	99.10	0	0.00	99.20	1	3,490	0.03%
2020/11/26	0	99.60	0	0.00	99.60	0	3,542	0.00%
2020/11/25	1	99.00	0	0.00	98.70	1	3,652	0.03%
2020/11/24	1	99.20	0	0.00	99.10	1	3,612	0.03%
2020/11/20	1	99.60	0	0.00	99.30	1	3,604	0.03%
2020/11/19	1	100.00	0	0.00	99.50	1	3,640	0.03%
2020/11/18	0	0.00	11	99.59	99.70	-11	3,600	-0.31%
2020/11/17	0	99.30	0	0.00	99.00	0	3,656	0.00%
2020/11/16	0.1	99.60	0	0.00	99.50	0.1	3,635	0.00%
2020/11/13	1	99.10	0	0.00	99.10	1	3,629	0.03%
2020/11/12	1.1	99.34	0	0.00	99.50	1.1	3,623	0.03%
2020/11/11	4	99.45	0	0.00	99.50	4	3,602	0.11%
2020/11/10	5	100.20	0	0.00	99.70	5	3,614	0.14%
2020/11/09	0.1	100.50	0	0.00	100.50	0.1	3,609	0.00%
2020/11/06	0	0.00	2	99.60	100.00	-2	3,666	-0.05%
2020/11/05	1.1	98.07	0	0.00	98.60	1.1	3,697	0.03%
2020/11/03	0	0.00	1	98.20	97.80	-1	3,830	-0.03%
2020/10/30	1	97.10	0	0.00	97.70	1	3,909	0.03%
2020/10/27	0.1	98.50	1	98.20	98.00	-0.9	3,929	-0.02%
2020/10/26	1	98.20	0	0.00	98.40	1	3,962	0.03%
2020/10/22	0.2	98.60	1	97.50	98.50	-0.8	3,995	-0.02%
2020/10/15	2	96.00	0	0.00	96.00	2	4,029	0.05%
2020/10/14	1	96.10	0	0.00	96.40	1	4,023	0.02%
2020/10/13	5	95.80	0	0.00	96.00	5	4,143	0.12%
2020/10/12	1	96.60	0	0.00	96.60	1	4,259	0.02%
2020/10/07	1	97.00	0	0.00	96.80	1	4,451	0.02%
2020/09/25	1	96.50	0	0.00	96.70	1	4,915	0.02%
2020/09/24	6	96.62	0	0.00	96.40	6	4,969	0.12%
2020/09/23	7.1	98.02	0	0.00	97.80	7.1	4,971	0.14%
2020/09/22	2	98.65	0	0.00	98.60	2	4,981	0.04%
2020/09/21	3	98.93	0	0.00	98.90	3	5,013	0.06%
2020/09/18	5	99.56	0	0.00	99.50	5	4,982	0.10%
2020/09/17	2	99.80	0	0.00	99.70	2	4,933	0.04%
2020/09/16	0	100.00	0	0.00	100.00	0	4,939	0.00%
2020/09/15	0	100.50	1	100.00	100.00	-1	4,909	-0.02%
2020/09/14	0.1	101.00	0	0.00	100.50	0.1	5,000	0.00%
2020/09/11	0	0.00	1	100.00	100.50	-1	5,009	-0.02%
2020/09/10	1	99.90	0	0.00	100.00	1	4,996	0.02%
2020/09/09	2	99.95	0	0.00	100.00	2	4,972	0.04%
2020/09/08	0	101.00	0	0.00	100.50	0	4,956	0.00%
2020/09/07	0	101.00	0	0.00	101.00	0	4,979	0.00%
2020/09/04	0	0.00	2	100.50	101.00	-2	5,010	-0.04%
2020/09/02	1	101.00	0	0.00	101.50	1	5,004	0.02%
2020/08/31	2.1	102.03	0	0.00	101.50	2.1	4,897	0.04%
2020/08/28	32	102.50	0	0.00	102.50	32	4,800	0.67%
2020/08/25	0.4	102.50	0	0.00	102.00	0.4	4,946	0.01%
2020/08/21	1	102.50	0	0.00	103.00	1	5,052	0.02%
2020/08/20	101	103.00	1	102.50	102.50	100	4,975	2.01%	大買/
2020/08/18	0.2	103.50	0	0.00	103.00	0.2	4,923	0.00%
2020/08/17	0	104.00	0	0.00	103.50	0	4,923	0.00%
2020/08/14	3.1	103.02	0	0.00	103.00	3.1	4,968	0.06%
2020/08/13	1	103.50	0	0.00	103.50	1	4,928	0.02%
2020/08/12	6.3	102.86	0	0.00	103.00	6.3	4,924	0.13%
2020/08/11	1	103.00	0	0.00	102.50	1	4,882	0.02%
2020/08/06	7	104.07	0	0.00	104.00	7	4,671	0.15%
2020/08/05	0	105.00	0	0.00	104.50	0	4,636	0.00%
2020/07/28	3.2	104.05	0	0.00	104.50	3.2	4,624	0.07%
2020/07/27	20	105.00	0	0.00	105.00	20	4,620	0.43%
2020/07/23	3	106.50	0	0.00	106.50	3	4,599	0.07%
2020/07/21	112	106.50	0	0.00	106.50	112	4,598	2.44%	大買/鉅額交易
2020/07/17	1	108.00	0	0.00	107.50	1	4,553	0.02%
2020/07/15	0	115.00	1	116.00	116.00	-1	4,350	-0.02%
2020/07/14	0	115.50	2	116.00	116.00	-2	4,237	-0.05%
2020/07/13	0	115.50	2	116.00	116.00	-2	4,203	-0.05%
2020/07/10	0	0.00	2	115.75	116.00	-2	4,145	-0.05%
2020/07/09	0	0.00	1.5	115.67	115.50	-1.5	4,080	-0.04%
2020/07/08	0	115.00	0	0.00	115.50	0	4,020	0.00%
2020/07/07	0	114.50	6	115.50	115.00	-6	3,967	-0.15%
2020/07/06	0	114.50	22	114.00	115.50	-22	3,919	-0.56%
2020/07/03	0	0.00	1	115.00	115.00	-1	3,822	-0.03%
2020/07/01	0	0.00	1	112.50	112.00	-1	3,758	-0.03%
2020/06/30	0	0.00	2	110.00	110.50	-2	3,771	-0.05%
2020/06/24	346	108.00	112	108.00	108.00	234	3,790	6.17%	大買/大賣/鉅額交易
2020/06/22	0	108.00	0	0.00	107.50	0	3,864	0.00%
2020/06/16	0	0.00	0.7	107.50	107.50	-0.7	4,076	-0.02%
2020/06/15	1.2	106.50	0	0.00	106.00	1.2	4,177	0.03%
2020/06/12	0	108.00	0	0.00	107.50	0	4,282	0.00%
2020/06/11	1	107.50	0	0.00	107.50	1	4,394	0.02%
2020/06/08	0	108.00	0	0.00	108.50	0	4,622	0.00%
2020/06/05	0	108.00	0	0.00	107.50	0	4,646	0.00%
2020/06/03	0	0.00	68	108.00	108.50	-68	4,764	-1.43%
2020/05/29	1	106.00	0	0.00	107.50	1	4,764	0.02%
2020/05/28	5	107.00	0	0.00	107.50	5	4,681	0.11%
2020/05/27	7	107.00	0	0.00	107.50	7	4,810	0.15%
2020/05/26	10	107.50	0	0.00	107.50	10	4,854	0.21%
2020/05/22	117	107.00	0	0.00	106.50	117	4,980	2.35%	大買/鉅額交易
2020/05/21	0	107.50	0	0.00	107.50	0	5,105	0.00%
2020/05/15	0.1	108.00	0.2	108.00	107.50	0	5,144	0.00%
2020/05/13	0	107.50	6	108.00	107.50	-6	5,161	-0.12%
2020/05/08	0	107.50	0	0.00	107.50	0	5,274	0.00%
2020/05/06	0	0.00	0.3	107.00	107.00	-0.3	5,323	-0.01%
2020/05/05	0	108.00	0	0.00	107.50	0	5,319	0.00%
2020/04/27	0	108.00	0	0.00	108.00	0	5,446	0.00%
2020/04/21	0	106.50	5	106.10	106.00	-5	5,559	-0.09%
2020/04/20	0	107.00	0	0.00	107.00	0	5,577	0.00%
2020/04/17	0	0.00	0.2	106.00	106.00	-0.2	5,757	0.00%
2020/04/16	0	0.00	1	106.00	105.50	-1	5,754	-0.02%
2020/04/15	1	106.50	0	0.00	106.50	1	5,762	0.02%
2020/04/13	0	104.50	0	0.00	104.00	0	5,914	0.00%
2020/04/08	0	103.50	1	103.00	103.50	-1	5,951	-0.02%
2020/04/07	1	101.00	6	102.33	102.50	-5	5,906	-0.08%
2020/04/06	30	101.00	5	99.74	101.00	25	5,870	0.43%
2020/04/01	9	98.77	0	0.00	98.10	9	5,804	0.16%
2020/03/31	2	99.60	0	0.00	99.90	2	5,723	0.03%
2020/03/30	3	99.70	0	0.00	100.00	3	5,665	0.05%
2020/03/27	0	101.50	3	101.50	101.50	-3	5,620	-0.05%
2020/03/26	7	101.00	0	0.00	100.50	7	5,509	0.13%
2020/03/25	1	99.32	4	101.38	102.00	-3	5,511	-0.05%
2020/03/24	1	98.10	1	99.10	98.70	0	5,533	0.00%
2020/03/23	0	0.00	1	98.50	98.00	-1	5,465	-0.02%
2020/03/20	3	100.33	0	0.00	99.90	3	5,419	0.06%
2020/03/19	1.1	98.63	0	0.00	100.00	1.1	5,300	0.02%
2020/03/18	5	101.10	1	101.00	101.00	4	5,225	0.08%
2020/03/17	1	102.00	2	103.75	103.00	-1	5,073	-0.02%
2020/03/16	5	103.30	12	103.46	103.50	-7	4,931	-0.14%
2020/03/13	16	100.91	22	103.00	105.00	-6	4,885	-0.12%
2020/03/12	0	105.00	0	0.00	105.50	0	4,762	0.00%
2020/03/11	1	105.00	0	0.00	105.50	1	4,714	0.02%
2020/03/10	0	0.00	1	104.00	106.00	-1	4,691	-0.02%
2020/03/09	0	104.00	8	104.00	104.00	-8	4,601	-0.17%
2020/03/06	2.4	106.08	0	0.00	106.00	2.4	4,525	0.05%
2020/03/03	0	105.00	6	104.50	104.50	-6	4,444	-0.13%
2020/03/02	26	103.42	1	103.50	103.00	25	4,397	0.57%
2020/02/27	36	105.00	0	0.00	105.00	36	4,354	0.83%
2020/02/26	10.1	105.06	0	0.00	105.50	10.1	4,303	0.23%
2020/02/25	1	106.50	0	0.00	106.50	1	4,204	0.02%
2020/02/24	2	107.50	0	0.00	106.50	2	4,162	0.05%
2020/02/21	0	109.00	0.1	109.00	108.50	-0.1	4,038	0.00%
2020/02/20	0	109.00	0	0.00	108.50	0	4,013	0.00%
2020/02/18	0	109.00	0	0.00	108.50	0	3,982	0.00%
2020/02/17	0	109.50	0	0.00	109.50	0	3,955	0.00%
2020/02/13	0	108.50	0	0.00	108.00	0	3,986	0.00%
2020/02/12	10	107.50	0	0.00	107.00	10	3,973	0.25%
2020/02/10	0	108.50	0	0.00	108.00	0	3,877	0.00%
2020/02/07	1	108.00	0	0.00	107.50	1	3,857	0.03%
2020/02/06	0	0.00	0.8	109.00	108.50	-0.8	3,840	-0.02%
2020/02/03	1	108.00	0	0.00	108.00	1	3,828	0.03%
2020/01/31	34	107.51	0	0.00	107.00	34	3,818	0.89%
2020/01/30	0.1	108.00	0	0.00	107.00	0.1	3,752	0.00%
2020/01/20	0	109.00	0	0.00	108.50	0	3,621	0.00%
2020/01/15	3	108.00	0	0.00	108.00	3	3,572	0.08%
2020/01/14	3	108.50	0	0.00	108.50	3	3,490	0.09%
2020/01/13	6	108.51	0	0.00	109.00	6	3,446	0.18%
2020/01/08	1	109.51	80	109.06	109.50	-79	3,206	-2.46%
2020/01/03	1	112.01	0	0.00	112.50	1	2,958	0.03%
2019/12/27	0	113.50	0	0.00	113.50	0	2,847	0.00%
2019/12/26	0	0.00	1	113.00	113.00	-1	2,865	-0.03%
2019/12/25	10	113.00	0	0.00	113.00	10	2,863	0.35%
2019/12/20	0	113.50	0	0.00	113.50	0	2,899	0.00%
2019/12/16	1	113.00	0	0.00	113.00	1	2,736	0.04%
2019/12/12	1	114.50	0	0.00	114.50	1	2,656	0.04%
2019/12/09	0	114.50	0	0.00	114.00	0	2,682	0.00%
2019/12/03	0	115.00	0.3	115.00	115.00	-0.2	2,674	-0.01%
2019/12/02	0.1	115.00	0	0.00	115.00	0.1	2,678	0.00%
2019/11/26	0	115.50	0	0.00	115.50	0	2,632	0.00%
2019/11/25	0	116.50	0	0.00	116.50	0	2,522	0.00%
2019/11/20	0	116.00	0	0.00	116.00	0	2,573	0.00%
2019/11/15	0	115.50	0	0.00	115.50	0	2,548	0.00%
2019/11/12	0	116.50	1	116.50	116.50	-1	2,513	-0.04%
2019/11/11	1	116.00	0	0.00	116.50	1	2,509	0.04%
2019/11/08	0	116.00	0	0.00	116.00	0	2,518	0.00%
2019/11/05	0	115.00	1	114.50	115.00	-1	2,547	-0.04%
2019/11/04	0	114.00	0	0.00	114.00	0	2,563	0.00%
2019/11/01	0.1	113.50	0	0.00	114.00	0.1	2,569	0.00%
2019/10/31	0	0.00	1	114.00	113.50	-1	2,580	-0.04%
2019/10/28	0	114.00	0	0.00	114.00	0	2,700	0.00%
2019/10/25	0	0.00	1	113.50	113.50	-1	2,724	-0.04%
2019/10/21	0	113.50	0	0.00	113.50	0	2,867	0.00%
2019/10/15	0	113.50	1	113.50	113.50	-1	2,915	-0.03%
2019/10/14	0	113.50	1	113.50	113.50	-1	3,066	-0.03%
2019/10/08	0	113.50	1	113.50	113.50	-1	3,107	-0.03%
2019/10/03	0	113.00	0	0.00	112.50	0	3,324	0.00%
2019/09/27	0	0.00	3	112.33	112.00	-3	3,421	-0.09%
2019/09/26	0	113.00	0	0.00	113.00	0	3,421	0.00%
2019/09/25	0	113.00	0	0.00	113.00	0	3,446	0.00%
2019/09/20	0	114.00	0	0.00	114.00	0	3,519	0.00%
2019/09/17	0	114.00	0	0.00	114.00	0	3,565	0.00%
2019/09/10	0.2	113.00	7	113.14	113.50	-6.8	3,652	-0.19%
2019/09/09	0	112.50	0	0.00	112.50	0	3,630	0.00%
2019/09/05	5	111.50	5.2	112.02	112.00	-0.2	3,694	0.00%
2019/09/03	0	112.00	0	0.00	111.50	0	3,732	0.00%
2019/09/02	5	112.00	5	111.50	112.50	0	3,750	0.00%
2019/08/30	1	111.50	0	0.00	112.00	1	3,755	0.03%
2019/08/28	0	111.00	0	0.00	111.00	0	3,757	0.00%
2019/08/21	0	110.00	0	0.00	110.00	0	3,890	0.00%
2019/08/20	0	110.00	0	0.00	110.00	0	3,885	0.00%
2019/08/15	0	111.00	0.1	111.00	111.00	-0.1	3,947	0.00%
2019/08/08	1	109.51	0	0.00	109.50	1	4,128	0.02%
2019/08/06	0	109.50	0	0.00	109.50	0	4,176	0.00%
2019/08/05	0	110.50	1	110.00	110.00	-1	4,151	-0.02%
2019/08/02	0	0.00	1	109.00	109.00	-1	4,131	-0.02%
2019/08/01	4	108.50	0	0.00	108.50	4	4,122	0.10%
2019/07/31	0	110.00	0	0.00	109.50	0	4,095	0.00%
2019/07/29	4	109.38	0	0.00	109.00	4	4,034	0.10%
2019/07/26	2	109.25	0	0.00	109.00	2	4,046	0.05%
2019/07/24	0.2	110.00	0	0.00	109.50	0.2	4,040	0.00%
2019/07/23	0	0.00	1	110.50	110.50	-1	4,026	-0.02%
2019/07/22	0.1	111.50	0	0.00	111.00	0.1	4,040	0.00%
2019/07/19	51	110.15	0	0.00	111.00	51	4,009	1.27%
2019/07/17	1	109.50	0	0.00	111.00	1	4,020	0.02%
2019/07/16	2	109.25	0	0.00	109.50	2	3,962	0.05%
2019/07/15	0.2	111.00	0	0.00	110.50	0.2	3,800	0.01%
2019/07/12	50	111.05	0	0.00	111.50	50	3,820	1.31%
2019/07/11	52	111.75	0	0.00	112.00	52	3,767	1.38%
2019/07/10	30	113.00	0	0.00	113.50	30	3,752	0.80%
2019/07/09	5	114.40	80	114.00	113.00	-75	3,728	-2.01%
2019/07/08	30	121.50	0	0.00	122.00	30	3,578	0.84%
2019/07/05	0	122.00	0	0.00	122.50	0	3,551	0.00%
2019/07/04	50	122.00	0	0.00	122.00	50	3,522	1.42%
2019/07/03	0	122.50	0	0.00	122.50	0	3,487	0.00%
2019/06/25	0	122.00	0	0.00	122.50	0	3,347	0.00%
2019/06/24	0	122.00	0	0.00	122.50	0	3,296	0.00%
2019/06/21	0	121.50	0	0.00	122.00	0	3,315	0.00%
2019/06/20	0	120.50	0	0.00	121.00	0	3,249	0.00%
2019/06/18	0	119.50	0	0.00	119.50	0	3,183	0.00%
2019/06/11	0	119.00	0	0.00	119.00	0	3,188	0.00%
2019/06/10	0.1	119.00	1	119.00	119.50	-0.9	3,198	-0.03%
2019/06/06	0	118.50	0	0.00	118.50	0	3,197	0.00%
2019/06/05	0	118.00	0.3	118.00	118.50	-0.3	3,204	-0.01%
2019/06/04	0	117.50	0	0.00	118.00	0	3,199	0.00%
2019/06/03	0.1	118.00	0	0.00	118.00	0.1	3,212	0.00%
2019/05/31	0	0.00	0.1	117.50	118.00	-0.1	3,222	0.00%
2019/05/27	0	117.50	0	0.00	118.00	0	3,189	0.00%
2019/05/23	0	0.00	1	117.00	117.50	-1	3,198	-0.03%
2019/05/21	1	117.50	0	0.00	118.00	1	3,244	0.03%
2019/05/15	0	114.50	0	0.00	114.50	0	3,082	0.00%
2019/05/14	1	114.50	0	114.00	114.00	1	3,087	0.03%
2019/05/08	0	113.50	0	0.00	113.50	0	3,283	0.00%
2019/05/07	0.1	114.00	2	113.50	114.00	-1.9	3,337	-0.06%
2019/04/22	0	111.50	0	0.00	111.50	0	3,139	0.00%
2019/04/16	0	111.00	0	0.00	111.50	0	3,380	0.00%
2019/04/08	0.1	110.50	0	0.00	110.50	0.1	3,876	0.00%
2019/03/21	0	110.50	0	0.00	110.50	0	4,131	0.00%
2019/03/15	0	110.00	0	0.00	110.50	0	4,137	0.00%
2019/03/13	0	110.00	0	0.00	110.00	0	4,057	0.00%
2019/03/08	0	109.50	0	0.00	109.50	0	4,224	0.00%
2019/03/06	0	110.00	0	0.00	109.50	0	4,278	0.00%
2019/03/05	0	110.00	0	0.00	110.00	0	4,281	0.00%
2019/03/04	0	110.00	0	0.00	110.00	0	4,276	0.00%
2019/02/21	0	109.50	0	0.00	109.50	0	4,202	0.00%
2019/02/15	0.1	108.50	0	0.00	108.50	0.1	4,233	0.00%
2019/02/14	0	0.00	1	108.00	107.00	-1	4,244	-0.02%
2019/02/13	0.1	108.50	0	0.00	108.00	0.1	4,216	0.00%
2019/02/11	0.1	109.50	65	109.50	109.50	-64.9	4,136	-1.57%
2019/01/30	0	109.00	13	109.50	109.50	-13	4,043	-0.32%
2019/01/28	1	108.00	0	0.00	108.00	1	3,942	0.03%
2019/01/22	1	108.00	1	109.00	109.00	0	4,064	0.00%
2019/01/21	0	108.00	0	0.00	108.00	0	4,087	0.00%
2019/01/18	0	0.00	1	109.00	109.00	-1	4,149	-0.02%
2019/01/16	0	108.50	0	0.00	108.50	0	4,268	0.00%
2019/01/15	1	108.00	0	0.00	108.00	1	4,294	0.02%
2019/01/14	0	108.50	0	0.00	108.50	0	4,274	0.00%
2019/01/10	0	107.50	0	0.00	108.00	0	4,188	0.00%
2019/01/08	0	107.50	0	0.00	107.50	0	4,078	0.00%
2019/01/07	0.1	107.50	0	0.00	108.00	0.1	4,126	0.00%
2019/01/04	0	0.00	6	106.50	106.50	-6	4,186	-0.14%
2019/01/03	0	107.00	0	0.00	106.50	0	4,335	0.00%
2019/01/02	77	106.50	0	0.00	107.00	77	4,376	1.76%
2018/12/28	6	105.75	0	0.00	106.50	6	4,389	0.14%
2018/12/21	0	107.50	0	0.00	108.00	0	3,884	0.00%
2018/12/13	0	108.00	1	107.50	108.00	-1	3,728	-0.03%
2018/12/10	0	108.00	0	0.00	107.50	0	3,744	0.00%
2018/12/06	0	107.50	0	0.00	107.00	0	3,902	0.00%
2018/12/05	0	0.00	0.2	108.00	107.50	-0.2	3,910	0.00%
2018/11/30	0	109.00	0	0.00	109.00	0	3,726	0.00%
2018/11/21	0	109.00	0	0.00	109.50	0	3,595	0.00%
2018/11/12	0	109.50	0	0.00	109.50	0	3,495	0.00%
2018/11/06	0	109.00	0	0.00	109.00	0	3,524	0.00%
2018/11/05	0	108.00	0	0.00	108.50	0	3,530	0.00%
2018/10/31	0	109.50	0	0.00	110.50	0	3,423	0.00%
2018/10/30	0	109.50	0	0.00	110.00	0	3,371	0.00%
2018/10/26	0	0.00	3	109.67	110.00	-3	3,263	-0.09%
2018/10/25	0	0.00	1	109.00	109.50	-1	3,176	-0.03%
2018/10/24	0	0.00	2	108.25	108.50	-2	3,116	-0.06%
2018/10/22	0	108.00	2	108.00	108.00	-2	3,003	-0.07%
2018/10/19	2	108.00	1	108.00	108.50	1	3,012	0.03%
2018/10/08	0	109.00	0	0.00	109.00	0	2,736	0.00%
2018/10/05	1	107.54	0	0.00	108.50	1	2,717	0.04%
2018/10/01	0	110.00	0	0.00	109.50	0	3,018	0.00%
2018/09/27	0	0.00	76	109.50	109.50	-76	3,106	-2.45%
2018/09/26	0	0.00	40	109.50	109.00	-40	3,113	-1.28%
2018/09/21	0	109.50	0	0.00	109.50	0	3,165	0.00%
2018/09/17	0	0.00	0.5	109.00	109.00	-0.5	3,229	-0.01%
2018/09/12	0	109.00	0	0.00	109.00	0	3,187	0.00%
2018/09/11	0.1	108.50	0	0.00	108.50	0.1	3,206	0.00%
2018/09/07	0	107.50	0	0.00	107.50	0	3,376	0.00%
2018/09/06	0.1	107.00	1	107.00	107.00	-0.9	3,400	-0.03%
2018/09/05	0	107.00	0	0.00	107.00	0	3,457	0.00%
2018/08/31	0	107.00	150	106.51	107.00	-150	3,560	-4.21%	大賣/鉅額交易
2018/08/30	0	107.00	1,065	106.83	107.00	-1,065	3,534	-30.13%	大賣/鉅額交易
2018/08/21	0	0.00	2	106.00	106.50	-2	3,673	-0.05%
2018/08/17	0	106.00	0	0.00	106.00	0	3,743	0.00%
2018/08/16	1	105.00	0	0.00	105.00	1	3,802	0.03%
2018/08/14	0	106.00	0	0.00	106.00	0	3,883	0.00%
2018/08/10	0.2	106.00	0	0.00	106.00	0.2	3,948	0.00%
2018/08/07	1	105.00	0	0.00	105.00	1	4,068	0.02%
2018/08/06	0	106.00	0	0.00	105.50	0	4,093	0.00%
2018/08/02	1	105.00	0	0.00	105.00	1	4,342	0.02%
2018/07/30	0	106.00	0	0.00	105.50	0	4,422	0.00%
2018/07/27	0	0.00	1	105.50	105.50	-1	4,451	-0.02%
2018/07/20	0	105.00	0	0.00	105.00	0	4,629	0.00%
2018/07/13	14	105.50	0	0.00	105.00	14	4,609	0.30%
2018/07/11	1	106.00	0	0.00	106.00	1	4,678	0.02%
2018/07/10	1	106.00	0	0.00	106.00	1	4,639	0.02%
2018/07/09	0	111.00	2	111.50	111.50	-2	4,467	-0.04%
2018/07/06	0.1	111.00	2	111.25	111.00	-1.9	4,403	-0.04%
2018/07/05	0	0.00	4	111.00	110.50	-4	4,371	-0.09%
2018/07/03	0	0.00	0.7	111.00	110.50	-0.7	4,390	-0.02%
2018/06/29	0	0.00	8	111.00	110.50	-8	4,366	-0.18%
2018/06/26	100	110.50	0	0.00	110.50	100	4,313	2.32%
2018/06/25	0	111.00	2	111.00	110.50	-2	4,289	-0.05%
2018/06/22	0	0.00	0.4	111.00	111.00	-0.4	4,293	-0.01%
2018/06/12	0.1	110.50	0	0.00	110.50	0.1	4,447	0.00%
2018/06/11	90.1	110.50	0	0.00	110.00	90.1	4,559	1.98%
2018/06/07	0.1	110.50	0	0.00	110.50	0.1	4,773	0.00%
2018/06/06	0	110.00	0	0.00	109.50	0	4,872	0.00%
2018/06/01	0	0.00	4	110.50	110.50	-4	4,866	-0.08%
2018/05/29	455	110.44	0	0.00	110.00	455	4,780	9.52%	大買/鉅額交易
2018/05/28	680	110.44	0	0.00	110.00	680	4,824	14.09%	大買/鉅額交易
2018/05/22	0	0.00	7	109.00	108.50	-7	4,894	-0.14%
2018/05/15	1	107.50	0	0.00	107.00	1	5,024	0.02%
2018/05/11	1	107.00	0	0.00	107.00	1	5,214	0.02%
2018/05/10	0.1	108.00	0	0.00	108.00	0.1	5,215	0.00%
2018/05/09	1	109.00	0	0.00	108.50	1	5,094	0.02%
2018/05/08	0	0.00	9	109.50	110.00	-9	5,081	-0.18%
2018/05/02	0	0.00	1	112.00	111.00	-1	5,084	-0.02%
2018/04/27	0	0.00	7	109.50	109.00	-7	5,004	-0.14%
2018/04/26	7	109.00	0	0.00	109.00	7	5,017	0.14%
2018/04/25	10	109.00	0	0.00	108.50	10	5,073	0.20%
2018/04/23	0	0.00	7	110.36	110.00	-7	5,255	-0.13%
2018/04/13	1	109.50	0	0.00	109.00	1	5,347	0.02%
2018/04/12	0	109.50	0	0.00	109.50	0	5,465	0.00%
2018/04/11	4	110.00	0	0.00	110.00	4	5,587	0.07%
2018/04/10	10.1	109.50	0	0.00	110.00	10.1	5,675	0.18%
2018/04/09	0.2	110.00	0	0.00	110.00	0.2	5,717	0.00%
2018/04/02	0	110.00	0	0.00	110.00	0	5,923	0.00%
2018/03/30	10	109.50	2	109.00	109.50	8	5,954	0.13%
2018/03/21	2	107.25	0	0.00	107.00	2	6,203	0.03%
2018/03/20	1	107.00	0	0.00	106.00	1	6,357	0.02%
2018/03/16	66	105.50	0	0.00	105.50	66	6,431	1.03%
2018/03/15	21	106.00	0	0.00	106.00	21	6,279	0.33%
2018/03/14	60	106.25	0	0.00	106.00	60	6,301	0.95%
2018/03/12	40	106.50	8	106.00	106.00	32	6,223	0.51%
2018/03/06	0	108.00	0	0.00	107.50	0	6,201	0.00%
2018/03/02	2	107.00	0	0.00	107.00	2	6,232	0.03%
2018/03/01	5	107.00	0	0.00	106.50	5	6,263	0.08%
2018/02/23	7	107.00	0	0.00	107.50	7	6,147	0.11%
2018/02/22	1	107.50	0	0.00	107.00	1	6,127	0.02%
2018/02/21	0	110.50	0	0.00	108.00	0	6,050	0.00%
2018/02/08	36	107.00	0	0.00	107.00	36	5,933	0.61%
2018/02/07	0.1	108.00	0	0.00	108.00	0.1	5,933	0.00%
2018/02/06	151	106.67	0	0.00	106.00	151	5,840	2.59%	大買/鉅額交易
2018/02/05	1	109.00	0	0.00	109.00	1	5,704	0.02%
2018/02/02	2	110.00	0	0.00	109.00	2	5,639	0.04%
2018/02/01	0	0.00	186	112.00	111.50	-186	5,570	-3.34%	大賣/鉅額交易
2018/01/31	0	111.00	0	0.00	111.50	0	5,546	0.00%
2018/01/29	20	111.75	20	111.00	111.50	0	5,529	0.00%
2018/01/25	0	0.00	10	110.00	110.00	-10	5,534	-0.18%
2018/01/24	1	109.50	20	109.50	110.00	-19	5,602	-0.34%
2018/01/23	0	0.00	10	109.50	109.50	-10	5,613	-0.18%
2018/01/19	1	109.00	0	0.00	109.50	1	5,549	0.02%
2018/01/17	0	111.00	0	0.00	111.00	0	5,324	0.00%
2018/01/16	0	112.00	0	0.00	111.00	0	5,266	0.00%
2018/01/15	4	111.50	0	0.00	112.00	4	5,245	0.08%
2018/01/11	0	110.50	0	0.00	111.00	0	5,267	0.00%
2018/01/10	0.1	109.00	0	0.00	110.00	0.1	5,260	0.00%
2018/01/09	0	0.00	0.5	111.00	111.00	-0.5	5,228	-0.01%
2018/01/08	47.1	109.68	0	0.00	110.00	47.1	5,151	0.91%
2018/01/05	95	109.00	0	0.00	108.50	95	5,072	1.87%
2018/01/04	95	108.50	0	0.00	108.50	95	4,936	1.92%
2018/01/03	442	108.50	0	0.00	108.50	442	4,854	9.11%	大買/鉅額交易