精金 (3049)-元富-城東券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

股價
8.90
漲跌
▼0.07
漲幅
-0.78%
成交量
1,137張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.1	9.01	0	0.00	8.90	0.1	1,859	0.01%
2025/02/20	0	0.00	1	9.24	9.11	-1	2,107	-0.05%
2025/02/19	3	9.11	0	9.19	9.20	3	2,161	0.14%
2025/02/18	2	8.96	1	9.06	8.96	1	2,209	0.05%
2025/02/14	1	8.91	0	0.00	9.03	1	2,384	0.04%
2025/02/12	0.1	8.60	0	0.00	8.58	0.1	2,540	0.00%
2025/02/07	0	0.00	1	8.42	8.42	-1	2,985	-0.03%
2025/02/06	1	8.40	0	0.00	8.42	1	3,990	0.03%
2025/02/04	10	8.20	0	0.00	8.18	10	4,515	0.22%
2025/02/03	0.1	8.32	0	0.00	8.23	0.1	4,595	0.00%
2025/01/17	0	0.00	2.8	8.54	8.53	-2.8	5,095	-0.05%
2025/01/06	0	0.00	1	9.02	9.07	-1	7,939	-0.01%
2025/01/03	1	8.99	0	0.00	8.94	1	8,529	0.01%
2024/12/25	0	0.00	1	9.30	9.35	-1	11,799	-0.01%
2024/12/24	5	9.30	0	0.00	9.30	5	11,892	0.04%
2024/12/23	1	9.42	4	9.39	9.42	-3	12,034	-0.02%
2024/12/20	4	9.33	2	9.27	9.13	2	12,198	0.02%
2024/12/19	0	0.00	7	9.39	9.35	-7	12,604	-0.06%
2024/12/18	1	9.52	8	9.57	9.58	-7	13,278	-0.05%
2024/12/17	0	0.00	17	9.49	9.46	-17	15,341	-0.11%
2024/12/16	1	9.45	0	0.00	9.43	1	15,821	0.01%
2024/12/13	0	0.00	1	9.82	9.62	-1	16,290	-0.01%
2024/12/12	2	10.08	2	10.18	10.00	0	16,242	0.00%
2024/12/11	2	10.05	1	10.10	10.00	1	16,318	0.01%
2024/12/10	2	10.03	2	10.05	10.00	0	16,347	0.00%
2024/12/09	1	9.98	0	0.00	9.99	1	16,352	0.01%
2024/12/03	0	0.00	7	10.81	10.80	-7	16,277	-0.04%
2024/12/02	0	0.00	10	10.50	10.55	-10	16,263	-0.06%
2024/11/29	1	10.50	3	10.55	10.50	-2	16,260	-0.01%
2024/11/27	9	10.75	0	0.00	10.60	9	16,273	0.06%
2024/11/26	2	11.13	0	0.00	11.10	2	16,256	0.01%
2024/11/22	30	11.25	33	11.00	11.00	-3	16,391	-0.02%
2024/11/19	0	0.00	10	11.25	11.25	-10	16,329	-0.06%
2024/11/14	2	11.00	1	11.00	10.90	1	16,210	0.01%
2024/11/13	1	11.25	0	0.00	11.20	1	16,083	0.01%
2024/11/08	50	11.88	0	0.00	11.45	50	15,875	0.31%
2024/11/07	10	12.05	20	11.85	11.80	-10	15,727	-0.06%
2024/11/06	2	11.85	20	11.80	11.75	-18	15,616	-0.12%
2024/11/05	35	12.16	32	12.25	12.00	3	15,442	0.02%
2024/11/04	7	12.03	5.1	12.11	12.15	1.9	14,498	0.01%
2024/10/30	30	11.35	10	11.10	11.00	20	14,066	0.14%
2024/10/29	3	11.20	1	11.35	11.25	2	14,003	0.01%
2024/10/25	0	0.00	2	11.75	11.85	-2	13,760	-0.01%
2024/10/24	0	0.00	32.3	11.70	11.65	-32.3	13,688	-0.24%
2024/10/23	4	12.11	3	12.08	12.05	1	13,538	0.01%
2024/10/22	42	12.29	15	12.39	12.30	27	13,332	0.20%
2024/10/18	2	11.65	0	0.00	11.60	2	12,720	0.02%
2024/10/17	1	12.00	3	11.95	11.70	-2	12,556	-0.02%
2024/10/16	2	11.70	0	0.00	11.70	2	12,554	0.02%
2024/10/15	9	11.97	6	11.91	11.85	3	12,439	0.02%
2024/10/14	4	12.39	2	12.50	12.25	2	12,167	0.02%
2024/10/11	35	12.39	78	12.42	12.15	-43	11,913	-0.36%
2024/10/09	62	12.24	54	12.45	12.05	8	11,294	0.07%
2024/10/08	62	12.58	51	13.03	12.25	11	10,713	0.10%
2024/10/07	90	12.52	100	12.59	12.90	-10	9,753	-0.10%
2024/10/04	25	11.40	0	0.00	11.75	25	8,210	0.30%
2024/09/30	0	0.00	3	10.73	10.70	-3	7,990	-0.04%
2024/09/27	1	10.70	18	10.75	10.70	-17	7,991	-0.21%
2024/09/25	3	10.65	24	10.70	10.80	-21	7,846	-0.27%
2024/09/24	4	10.45	35	10.54	10.65	-31	7,706	-0.40%
2024/09/23	49	10.71	14	11.08	10.55	35	7,549	0.46%
2024/09/20	32	11.43	66	11.89	11.40	-34	7,169	-0.47%
2024/09/19	98	11.65	99.2	11.64	11.70	-1.2	6,532	-0.02%
2024/09/18	7	11.17	3.5	11.31	11.45	3.5	4,677	0.07%
2024/09/16	4.2	10.44	12	10.45	10.45	-7.8	4,230	-0.18%
2024/09/13	10	9.57	0	0.00	9.51	10	3,733	0.27%
2024/09/12	6	9.68	0	0.00	9.64	6	3,704	0.16%
2024/09/10	0	0.00	1	9.15	8.97	-1	3,604	-0.03%
2024/09/09	1	8.75	0	0.00	9.11	1	3,587	0.03%
2024/09/06	0	0.00	1	8.91	8.88	-1	3,571	-0.03%
2024/09/05	1	8.99	0	0.00	8.85	1	3,578	0.03%
2024/09/04	2	8.65	1	8.70	8.66	1	3,566	0.03%
2024/09/03	1	9.15	0	0.00	9.10	1	3,548	0.03%
2024/08/27	0	0.00	2	9.64	9.71	-2	3,459	-0.06%
2024/08/26	4	9.82	9.6	9.83	9.70	-5.6	3,438	-0.16%
2024/08/19	0	0.00	16	9.17	9.13	-16	3,316	-0.48%
2024/08/16	10.4	9.16	0	0.00	9.04	10.4	3,339	0.31%
2024/08/07	0	0.00	1	8.33	8.27	-1	3,378	-0.03%
2024/08/06	0	0.00	0	7.94	7.94	0	3,360	0.00%
2024/08/05	5	8.10	12	8.05	8.04	-7	3,301	-0.21%
2024/08/01	0	0.00	50	9.18	9.23	-50	3,213	-1.56%
2024/07/26	2	8.83	0	0.00	8.88	2	3,221	0.06%
2024/07/22	5	9.05	0	0.00	9.06	5	3,187	0.16%
2024/07/19	0	0.00	50	9.69	9.26	-50	3,135	-1.59%
2024/07/18	10	9.75	0	0.00	9.74	10	3,031	0.33%
2024/07/17	1	9.82	1	9.68	9.80	0	2,962	0.00%
2024/07/16	5	9.41	0	0.00	9.36	5	2,793	0.18%
2024/07/12	5.3	9.61	1	9.49	9.57	4.3	2,739	0.16%
2024/07/11	0	0.00	1	9.42	9.42	-1	2,605	-0.04%
2024/07/09	11	9.24	0	0.00	9.23	11	2,611	0.42%
2024/07/08	1	9.48	0	0.00	9.53	1	2,563	0.04%
2024/07/05	1	9.50	0	0.00	9.41	1	2,472	0.04%
2024/07/04	20.3	9.36	0	0.00	9.35	20.3	2,402	0.84%
2024/07/03	9	9.18	4	9.34	9.20	5	2,286	0.22%
2024/07/01	0	0.00	40	8.80	8.81	-40	2,117	-1.89%
2024/06/21	0	0.00	4	8.61	8.62	-4	1,726	-0.23%
2024/06/20	1	8.42	0	0.00	8.46	1	1,692	0.06%
2024/06/18	3	8.52	0	0.00	8.51	3	1,722	0.17%
2024/06/06	0	8.34	0	0.00	8.32	0	1,859	0.00%
2024/06/03	6	8.54	0	0.00	8.56	6	1,953	0.31%
2024/05/31	40	8.60	0	0.00	8.59	40	1,972	2.03%
2024/05/28	0.5	8.70	0	0.00	8.78	0.5	1,991	0.03%
2024/05/23	5	8.41	0	0.00	8.38	5	1,995	0.25%
2024/05/20	11	8.49	1	8.50	8.53	10	1,933	0.52%
2024/04/29	0	0.00	1	8.17	8.16	-1	1,867	-0.05%
2024/04/22	3	7.70	0	0.00	7.83	3	1,912	0.16%
2024/04/11	0	0.00	6	8.30	8.25	-6	1,840	-0.33%
2024/03/29	0	0.00	0.3	8.29	8.29	-0.3	1,889	-0.02%
2024/03/28	8	8.26	0.1	8.32	8.25	7.9	1,885	0.42%
2024/03/27	0	0.00	0.3	8.25	8.23	-0.3	1,880	-0.01%
2024/03/26	0.4	8.31	0	0.00	8.23	0.4	1,878	0.02%
2024/03/25	8	8.31	0	0.00	8.31	8	1,868	0.43%
2024/03/20	0	0.00	2	8.15	8.14	-2	1,851	-0.11%
2024/03/19	3	8.17	0	0.00	8.15	3	1,823	0.16%
2024/03/12	0	0.00	3	8.65	8.64	-3	1,680	-0.18%
2024/03/11	0	0.00	9	8.62	8.66	-9	1,675	-0.54%
2024/03/08	0	0.00	1	8.71	8.71	-1	1,649	-0.06%
2024/03/07	2	8.68	0	0.00	8.62	2	1,645	0.12%
2024/03/06	0	0.00	1.2	8.93	8.91	-1.2	1,586	-0.07%
2024/03/05	5	8.92	0	0.00	8.90	5	1,566	0.32%