台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    87.0
  • 漲跌
    ▲1.1
  • 漲幅
    +1.28%
  • 成交量
    11,552
  • 產業
    上櫃 電子零組件類股
  • 540人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
僑威 (3078)籌碼相關-元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-城東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/121987.711287.6187.0078,0540.09%
2025/02/112388.404787.7085.90-247,878-0.30%
2025/02/10584.902985.5685.90-247,429-0.32%
2025/02/0700.005785.5086.50-577,291-0.78%
2025/02/06386.175386.6486.00-507,148-0.70%
2025/02/053486.392986.5384.5056,9120.07%
2025/02/0417485.822983.6385.101456,4122.26% 大買/鉅額交易
2025/01/22578.0010679.9278.20-1015,530-1.83% 大賣/鉅額交易
2025/01/20478.65178.0078.0035,3010.06%
2025/01/17377.43577.2478.50-25,222-0.04%
2025/01/16178.003576.9078.00-345,091-0.67%
2025/01/15575.04274.4573.9034,8830.06%
2025/01/145676.893178.1576.00254,7870.52%
2025/01/135575.2625374.7277.60-1984,623-4.28% 大賣/鉅額交易
2025/01/101879.70180.0079.90174,3620.39%
2025/01/0943380.935480.8879.803793,9259.66% 大買/鉅額交易
2025/01/086778.783678.2579.20312,9911.04%
2025/01/071375.101475.9972.10-12,448-0.04%
2025/01/06273.30373.7772.70-12,021-0.05%
2024/12/27372.3700.0072.0031,7660.17%
2024/12/26274.25473.5372.90-21,717-0.12%
2024/12/23569.9011569.5270.00-1101,473-7.46% 大賣/鉅額交易
2024/12/2011068.9600.0069.001101,4477.60% 大買/鉅額交易
2024/12/1600.00166.8067.40-11,404-0.07%
2024/12/13267.90167.6066.9011,3870.07%
2024/12/11769.86269.9070.2051,3020.38%
2024/12/1000.00170.4070.00-11,276-0.08%
2024/12/091269.8300.0069.50121,2250.98%
2024/12/06371.63370.5370.4001,1750.00%
2024/12/05569.48570.2270.4001,0480.00%
2024/12/04469.03370.1370.2018930.11%
2024/11/2600.00164.7064.20-1743-0.13%
2024/11/22263.60263.3563.7007360.00%
2024/11/20161.20161.7060.7006970.00%
2024/11/1900.00159.8060.30-1694-0.14%
2024/11/1800.00160.0059.50-1702-0.14%
2024/11/1100.00360.0059.70-3725-0.41%
2024/11/08161.2000.0061.4017110.14%
2024/11/05161.0000.0061.0016880.15%
2024/10/2900.000.562.0062.00-0.5781-0.06%
2024/10/28163.0000.0063.1017830.13%
2024/10/2200.00164.7064.80-1871-0.11%
2024/10/14163.10263.2063.50-1931-0.11%
2024/10/04165.904065.6865.80-39989-3.94%
2024/10/01166.2000.0066.4011,0090.10%
2024/09/30566.3400.0066.4051,0140.49%
2024/09/270.367.2100.0067.300.31,0240.03%
2024/09/266.267.2400.0067.206.21,0260.60%
2024/09/25767.09767.5067.4001,0240.00%
2024/09/241366.9000.0066.60131,0221.27%
2024/09/231367.55267.6067.60111,0231.07%
2024/09/1800.00165.5064.00-11,022-0.10%
2024/09/1100.00262.5062.80-21,057-0.19%
2024/09/10163.5000.0062.8011,0740.09%
2024/09/03267.5000.0067.1021,1360.18%
2024/09/02167.50168.0067.8001,1380.00%
2024/08/30167.6000.0067.9011,1290.09%
2024/08/2900.00365.6066.50-31,116-0.27%
2024/08/28871.06271.0071.0061,1020.54%
2024/08/271171.8800.0071.80111,0601.04%
2024/08/26171.90172.1071.9001,0660.00%
2024/08/2300.002071.5071.50-201,064-1.88%
2024/08/2100.00270.1071.10-21,083-0.18%
2024/08/1900.0025.370.5070.50-25.31,076-2.35%
2024/08/1500.00568.0068.70-51,074-0.47%
2024/08/08364.0000.0064.3031,0750.28%
2024/08/0600.00161.0062.00-11,077-0.09%
2024/08/053.262.19762.6462.10-3.81,063-0.36%
2024/08/02270.40170.4068.8011,0480.10%
2024/08/0100.00168.0069.20-11,037-0.10%
2024/07/31066.9000.0066.2001,0320.00%
2024/07/3000.00165.1066.80-11,039-0.10%
2024/07/29365.57266.4064.3011,0450.10%
2024/07/26166.7000.0067.6011,0110.10%
2024/07/2300.00268.6068.40-21,007-0.20%
2024/07/2200.001568.2968.50-151,000-1.50%
2024/07/19171.5000.0071.2019820.10%
2024/07/16573.7000.0073.7051,0030.50%
2024/07/1500.00074.0073.8001,0220.00%
2024/07/11173.901573.8873.70-141,031-1.36%
2024/07/10174.4000.0074.4011,0320.10%
2024/07/0800.00177.8077.40-11,017-0.10%
2024/07/0300.000.176.4076.60-0.11,049-0.01%
2024/06/280.175.8000.0075.300.11,0770.01%
2024/06/26176.3000.0076.0011,0890.09%
2024/06/24876.4000.0076.1081,1010.73%
2024/06/21776.3300.0076.4071,1220.62%
2024/06/20175.80175.8076.2001,1310.00%
2024/06/19174.8000.0074.9011,1460.09%
2024/06/146.174.4200.0074.506.11,2220.50%
2024/06/13174.4000.0074.5011,2470.08%
2024/06/12275.8000.0074.9021,2600.16%
2024/06/11175.8000.0075.5011,3130.08%
2024/06/0700.00377.2377.40-31,325-0.23%
2024/06/06275.7500.0076.4021,3300.15%
2024/06/04176.40177.3976.7001,4840.00%
2024/05/31175.9000.0075.9011,8190.05%
2024/05/30376.6000.0076.0031,8490.16%
2024/05/29177.9000.0077.8011,8720.05%
2024/05/2800.00177.6077.70-11,929-0.05%
2024/05/27177.50177.4077.4001,9370.00%
2024/05/23175.9000.0075.9012,0080.05%
2024/05/22176.6000.0076.6012,0470.05%
2024/05/1600.001075.4075.30-102,188-0.46%
2024/05/09176.60577.4076.40-42,341-0.17%
2024/05/07175.30175.8076.4002,3310.00%
2024/05/06176.8000.0076.1012,3340.04%
2024/05/03277.10176.9076.9012,3450.04%
2024/05/02577.16676.7277.10-12,346-0.04%
2024/04/2900.00175.2075.40-12,352-0.04%
2024/04/26273.8000.0073.7022,3900.08%
2024/04/221374.6800.0073.50132,4190.54%
2024/04/19177.10276.4576.10-12,405-0.04%
2024/04/18178.2000.0078.2012,4070.04%
2024/04/16177.0000.0077.1012,4610.04%
2024/04/1200.00678.4878.80-62,613-0.23%
2024/04/11377.8300.0077.8032,6260.11%
2024/04/10578.2000.0078.1052,7090.18%
2024/04/09579.2000.0078.9052,7040.18%
2024/04/08177.8000.0078.7012,7220.04%
2024/03/2900.001.179.2179.20-1.12,968-0.04%
2024/03/28179.501179.5379.50-102,986-0.33%
2024/03/2700.00179.3079.70-13,001-0.03%
2024/03/26279.2000.0079.1023,0200.07%
2024/03/25380.6300.0080.5033,0340.10%
2024/03/2100.00381.8081.60-33,060-0.10%
2024/03/20182.00381.5082.00-23,106-0.06%
2024/03/19280.65180.3080.7013,1130.03%
2024/03/18780.61580.5680.5023,1960.06%
2024/03/14479.58979.7479.30-53,542-0.14%
2024/03/12178.402578.4078.40-244,126-0.58%
2024/03/11377.470.177.9077.902.94,1560.07%
2024/03/08680.57880.4779.30-24,164-0.05%
2024/03/071382.19482.3881.6094,1900.21%
2024/03/0618.184.752384.8684.00-4.94,129-0.12%
2024/03/05083.50182.8083.60-13,947-0.03%
2024/03/04183.50283.4583.00-13,982-0.03%
2024/03/01383.07182.7082.7023,9880.05%
2024/02/29182.50282.0082.00-14,057-0.02%
2024/02/27382.90481.7381.80-14,194-0.02%
2024/02/26283.05283.1083.1005,0090.00%
2024/02/23683.081082.5781.90-45,308-0.08%
2024/02/22282.40182.7082.7015,3560.02%
2024/02/21482.932.282.4282.401.85,4440.03%
2024/02/201083.10982.7082.7015,4790.02%
2024/02/19983.191083.1083.20-15,496-0.02%
2024/02/161382.441282.6183.1015,5880.02%
2024/02/151080.921081.6682.2005,7240.00%
僑威 相關文章