日電貿 (3090)-元富-城東券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
70.6
漲跌
▲0.2
漲幅
+0.28%
成交量
2,797張
產業
上市電子零組件類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	71.30	0	0.00	70.60	3	5,597	0.05%
2024/12/10	1.1	71.39	50	70.96	70.40	-49	5,554	-0.88%
2024/12/09	26.1	72.08	25	71.24	71.80	1.1	5,489	0.02%
2024/12/06	9	75.20	20	75.01	74.50	-11	5,324	-0.21%
2024/12/05	138	79.56	68	78.20	76.70	70	5,125	1.37%	大買/
2024/12/04	22	73.38	47.4	74.43	77.80	-25.4	4,338	-0.59%
2024/12/03	9	71.93	7.8	72.09	70.80	1.2	3,961	0.03%
2024/12/02	7	72.00	25	72.11	72.40	-18	3,745	-0.48%
2024/11/29	35	73.15	6	73.30	73.30	29	3,597	0.81%
2024/11/28	28	72.90	49.4	73.04	74.70	-21.4	3,237	-0.66%
2024/11/27	10	71.39	25	70.48	70.00	-15	2,745	-0.55%
2024/11/26	27	70.53	6	71.30	71.30	21	2,482	0.85%
2024/11/25	37	72.59	39.4	72.15	72.60	-2.4	2,292	-0.10%
2024/11/22	1	67.20	6	66.73	66.70	-5	2,022	-0.25%
2024/11/21	8	66.49	8	66.51	66.40	0	1,962	0.00%
2024/11/20	2	65.00	3	66.10	65.50	-1	1,867	-0.05%
2024/11/19	28	66.01	0	65.60	65.40	28	1,795	1.56%
2024/11/18	7	68.96	63.1	65.55	65.10	-56.1	1,632	-3.44%
2024/11/15	77	73.79	34	72.38	67.30	43	1,283	3.35%
2024/11/14	11	68.58	52	67.36	68.70	-41	564	-7.26%
2024/11/13	0	0.00	1	63.20	62.50	-1	302	-0.33%
2024/11/11	0	0.00	2	62.45	62.80	-2	300	-0.66%
2024/11/07	0	0.00	1	61.40	61.70	-1	302	-0.33%
2024/11/04	0	61.00	0	0.00	60.40	0	359	0.00%
2024/10/22	0	0.00	1	61.80	61.80	-1	437	-0.23%
2024/10/21	0	0.00	2	61.70	61.30	-2	452	-0.44%
2024/10/18	5	62.30	0	0.00	61.60	5	459	1.09%
2024/10/16	1	62.00	1	62.50	62.00	0	491	0.00%
2024/10/14	0	62.30	0	0.00	62.50	0	548	0.00%
2024/10/07	0	0.00	1	61.70	62.40	-1	575	-0.17%
2024/09/19	0	0.00	1	61.50	61.60	-1	773	-0.13%
2024/09/16	0	61.90	0	0.00	61.90	0	807	0.00%
2024/09/12	0	0.00	1	61.30	61.30	-1	823	-0.12%
2024/09/10	0	0.00	2	61.10	60.70	-2	848	-0.24%
2024/08/27	0	62.10	0	0.00	62.30	0	929	0.00%
2024/08/23	1	61.60	0	0.00	62.10	1	963	0.10%
2024/08/22	0	0.00	1	62.30	62.10	-1	988	-0.10%
2024/08/19	0	0.00	2	62.70	62.50	-2	1,080	-0.19%
2024/08/13	1	61.50	0.3	62.40	62.40	0.7	1,181	0.06%
2024/08/12	10.1	62.70	0	0.00	62.50	10.1	1,204	0.84%
2024/08/09	0	63.07	3	63.70	62.50	-3	1,214	-0.24%
2024/08/08	4	62.15	0	0.00	62.00	4	1,223	0.33%
2024/08/07	0	0.00	2	63.30	63.00	-2	1,236	-0.16%
2024/08/06	1	57.00	0	0.00	59.40	1	1,246	0.08%
2024/08/05	2	59.25	2	59.20	59.20	0	1,342	0.00%
2024/08/02	2	63.80	1	63.60	63.60	1	1,345	0.07%
2024/08/01	10	65.20	3	65.67	64.60	7	1,401	0.50%
2024/07/31	0	0.00	13	64.00	64.30	-13	1,485	-0.88%
2024/07/23	0	0.00	1	62.00	62.00	-1	1,529	-0.07%
2024/07/22	11	61.32	0	0.00	61.30	11	1,530	0.72%
2024/07/19	1	63.30	1	63.20	63.00	0	1,517	0.00%
2024/07/17	0	0.00	1	65.70	65.40	-1	1,499	-0.07%
2024/07/16	2	66.20	13	66.28	66.30	-11	1,481	-0.74%
2024/07/10	0	63.00	0.1	63.30	62.90	-0.1	1,433	0.00%
2024/07/08	0	0.00	31	64.03	63.70	-31	1,429	-2.17%
2024/07/05	5	65.20	1	65.10	65.10	4	1,420	0.28%
2024/07/04	0	0.00	5	64.30	64.10	-5	1,413	-0.35%
2024/07/03	0	0.00	2	64.30	64.10	-2	1,415	-0.14%
2024/07/02	1	63.50	0	0.00	63.20	1	1,409	0.07%
2024/07/01	3	63.83	2	63.90	63.90	1	1,404	0.07%
2024/06/28	0	0.00	10	63.70	63.50	-10	1,402	-0.71%
2024/06/27	18	63.20	0	0.00	63.30	18	1,405	1.28%
2024/06/26	30	68.67	7	68.47	68.30	23	1,314	1.75%
2024/06/25	1	68.00	0.1	68.20	68.30	0.9	1,291	0.07%
2024/06/21	3	68.63	0	0.00	68.50	3	1,254	0.24%
2024/06/20	1	67.80	0	0.00	68.00	1	1,248	0.08%
2024/06/19	1	68.20	0.2	68.40	68.00	0.8	1,247	0.06%
2024/06/18	1	68.20	0	0.00	68.50	1	1,247	0.08%
2024/06/17	0	0.00	2	69.40	68.80	-2	1,246	-0.16%
2024/06/13	0	0.00	2	67.50	68.00	-2	1,231	-0.16%
2024/06/12	3	66.83	125	66.85	67.20	-122	1,232	-9.90%	大賣/鉅額交易
2024/06/11	0	68.10	4	68.70	68.00	-4	1,227	-0.32%
2024/06/07	0	0.00	2	68.90	68.90	-2	1,224	-0.16%
2024/06/05	0	0.00	2	68.60	68.70	-2	1,217	-0.16%
2024/06/04	1	68.90	0	0.00	69.00	1	1,227	0.08%
2024/05/31	1	68.20	3	68.63	68.20	-2	1,236	-0.16%
2024/05/30	5	68.72	0	0.00	68.40	5	1,226	0.41%
2024/05/29	0.2	70.20	1	69.70	70.00	-0.8	1,219	-0.07%
2024/05/28	5	69.70	2	69.90	69.70	3	1,221	0.25%
2024/05/27	0.1	69.70	2	70.20	69.70	-1.9	1,231	-0.15%
2024/05/24	1	69.30	1	69.10	70.00	0	1,220	0.00%
2024/05/22	0	0.00	6	69.65	69.10	-6	1,214	-0.49%
2024/05/21	1	68.30	2	69.50	68.00	-1	1,203	-0.08%
2024/05/20	120	68.45	2	67.50	68.50	118	1,174	10.05%	大買/鉅額交易
2024/05/17	2	67.20	2	67.50	67.50	0	1,149	0.00%
2024/05/16	0	0.00	2	67.30	67.40	-2	1,136	-0.18%
2024/05/15	1	66.50	0	0.00	66.20	1	1,117	0.09%
2024/05/13	1	66.10	0	0.00	66.40	1	1,108	0.09%
2024/05/10	0	67.00	0	0.00	66.90	0	1,086	0.00%
2024/05/09	1	68.00	5	68.30	67.90	-4	1,050	-0.38%
2024/05/08	0	0.00	4	66.58	66.20	-4	927	-0.43%
2024/05/07	0	0.00	2	66.50	66.90	-2	891	-0.22%
2024/05/06	8	65.48	8.3	65.13	65.50	-0.3	830	-0.03%
2024/05/03	0.3	62.54	11	62.40	62.50	-10.7	731	-1.47%
2024/05/02	1	60.60	0	0.00	60.70	1	674	0.15%
2024/04/22	0	0.00	0.4	58.50	58.30	-0.4	647	-0.06%
2024/04/19	1	58.90	1	58.90	58.30	0	644	0.00%
2024/04/11	0	0.00	10	60.50	60.50	-10	610	-1.64%
2024/04/10	0	60.70	6	61.00	60.70	-6	609	-0.98%
2024/04/09	1	60.80	2	60.50	60.90	-1	605	-0.17%
2024/04/08	0	0.00	0	60.30	60.60	0	598	0.00%
2024/04/03	6	60.00	0	0.00	59.90	6	593	1.01%
2024/04/01	2	61.00	0	0.00	60.80	2	586	0.34%
2024/03/28	1	59.40	0	0.00	59.20	1	565	0.18%
2024/03/19	1	60.40	0	0.00	60.30	1	550	0.18%
2024/03/14	3	60.20	6	60.07	59.90	-3	540	-0.56%
2024/03/12	0	59.50	0	0.00	59.50	0	528	0.00%
2024/03/11	0	59.10	0	0.00	58.80	0	525	0.00%
2024/03/08	0	0.00	2	59.50	58.90	-2	525	-0.38%
2024/03/05	0	61.70	0	0.00	61.60	0	517	0.00%
2024/03/04	1	61.60	1	61.70	61.40	0	558	0.00%
2024/03/01	2	62.65	1	62.30	61.90	1	556	0.18%
2024/02/29	0	0.00	1	63.20	63.00	-1	546	-0.18%
2024/02/27	1	61.50	3	61.63	61.70	-2	531	-0.38%
2024/02/26	0	0.00	5	61.26	61.30	-5	509	-0.98%
2024/02/23	2	60.60	0	0.00	60.90	2	494	0.40%
2024/02/22	1	60.20	0	0.00	60.50	1	463	0.22%
2024/02/20	4	59.08	0	0.00	59.00	4	442	0.90%
2024/02/16	1	59.00	0	0.00	59.10	1	441	0.23%
2024/02/15	0	59.00	1	58.30	58.90	-1	434	-0.23%
2024/02/05	1	56.60	0	0.00	56.60	1	417	0.24%
2024/02/02	1	56.80	0	0.00	56.70	1	420	0.24%
2024/01/26	1	56.90	0	0.00	56.70	1	429	0.23%
2024/01/24	2	57.20	0	0.00	57.20	2	437	0.46%
2024/01/23	1	56.80	0	0.00	57.20	1	440	0.23%
2024/01/22	1	56.40	2	56.40	56.40	-1	444	-0.23%
2024/01/19	1	56.20	0	0.00	56.20	1	443	0.23%
2024/01/15	0	0.00	2	57.00	57.10	-2	445	-0.45%
2024/01/11	1	56.71	0	0.00	56.90	1	451	0.23%
2024/01/08	4	57.18	0	0.00	57.00	4	477	0.84%
2024/01/03	3	58.10	1	57.90	57.90	2	494	0.40%
2023/12/20	0	0.00	1	57.90	57.90	-1	572	-0.17%
2023/12/19	1	57.70	0	0.00	57.60	1	580	0.17%
2023/12/18	9	58.44	1.1	58.54	58.30	7.9	602	1.30%
2023/12/15	0	0.00	0	59.70	58.70	0	615	0.00%
2023/12/13	0	59.70	0	0.00	59.40	0	667	0.00%
2023/12/12	2	59.55	0.1	59.60	59.50	1.9	787	0.25%
2023/12/11	2	59.40	1	59.40	59.60	1	839	0.12%
2023/12/07	0	58.90	0	0.00	58.90	0	912	0.00%
2023/12/01	1	59.89	6	59.67	59.90	-5	1,016	-0.49%
2023/11/30	5	60.20	1	59.90	59.80	4	1,019	0.39%
2023/11/29	11	59.34	7	59.50	60.00	4	1,017	0.39%
2023/11/28	1	58.60	0	0.00	58.60	1	998	0.10%
2023/11/27	1	58.60	1	58.40	58.20	0	989	0.00%
2023/11/24	1	58.00	1	58.40	58.10	0	981	0.00%
2023/11/20	0	57.00	9	56.64	56.80	-9	948	-0.94%
2023/11/17	0	0.00	10	56.35	56.40	-10	946	-1.06%
2023/11/16	1	56.20	0.4	56.22	56.10	0.6	943	0.06%
2023/11/15	1	56.30	0	0.00	56.20	1	939	0.11%
2023/11/14	2	56.15	0	0.00	56.10	2	935	0.21%
2023/11/13	0.1	56.30	0	0.00	56.30	0.1	935	0.01%
2023/11/07	0	58.50	0	0.00	58.20	0	930	0.00%
2023/11/06	1	57.70	1	57.70	57.40	0	928	0.00%
2023/11/02	0	0.00	1	57.40	57.10	-1	929	-0.11%
2023/11/01	10	56.50	2	56.95	56.40	8	930	0.86%
2023/10/30	0	56.70	0	0.00	56.30	0	928	0.00%
2023/10/26	0	0.00	1	56.60	56.60	-1	932	-0.11%
2023/10/25	0	57.60	0	0.00	57.50	0	932	0.00%
2023/10/24	0	0.00	1	57.50	57.40	-1	933	-0.11%
2023/10/23	1	56.81	0	0.00	56.80	1	929	0.11%
2023/10/20	0	0.00	3	57.30	57.20	-3	927	-0.32%
2023/10/17	10	58.47	0	0.00	58.00	10	920	1.09%
2023/10/13	0	59.50	0	0.00	59.50	0	930	0.00%
2023/10/12	0	0.00	5	59.60	59.80	-5	931	-0.54%
2023/10/11	0	59.70	5	60.06	59.60	-5	927	-0.53%
2023/10/06	0	0.00	1	59.40	59.30	-1	925	-0.11%
2023/10/05	0	0.00	1	58.80	58.30	-1	921	-0.11%
2023/10/04	4	58.10	2	58.50	58.10	2	923	0.22%
2023/10/03	0	59.40	4	59.50	59.20	-4	930	-0.43%
2023/10/02	0	0.00	2	60.10	60.00	-2	939	-0.21%
2023/09/28	0	0.00	5	59.50	59.50	-5	977	-0.51%
2023/09/27	1	59.20	23	59.20	59.70	-22	1,031	-2.13%
2023/09/26	0	60.50	0	0.00	60.50	0	1,047	0.00%
2023/09/25	0	60.40	0	0.00	60.60	0	1,058	0.00%
2023/09/22	1	59.90	0	0.00	60.40	1	1,060	0.09%
2023/09/20	0	60.90	2	60.70	60.90	-2	1,043	-0.19%
2023/09/19	0	60.50	0	0.00	60.90	0	1,030	0.00%
2023/09/18	0	0.00	7	61.99	61.50	-7	1,000	-0.70%
2023/09/15	2	61.65	7	61.89	61.00	-5	965	-0.52%
2023/09/14	0	59.00	2	59.45	59.10	-2	848	-0.24%
2023/09/13	15	58.22	5	58.44	58.50	10	809	1.24%
2023/09/12	11	57.64	0	0.00	57.50	11	751	1.46%
2023/09/11	0	57.40	2	57.20	57.20	-2	734	-0.27%
2023/09/08	8	57.43	0	0.00	57.40	8	728	1.10%
2023/09/07	12	57.52	12	56.75	57.40	0	696	0.00%
2023/09/06	1	54.60	0	0.00	55.00	1	632	0.16%
2023/09/01	10	54.70	4	55.35	54.20	6	605	1.00%
2023/08/31	1	53.00	0	0.00	53.10	1	578	0.17%
2023/08/30	0	0.00	1	52.90	53.00	-1	582	-0.17%
2023/08/25	0	52.60	3	52.67	52.60	-3	592	-0.50%
2023/08/24	4	52.35	0	0.00	52.20	4	592	0.68%
2023/08/21	0	52.20	0	0.00	52.00	0	601	0.01%
2023/08/16	1	51.80	0	0.00	51.70	1	607	0.17%
2023/08/11	0	53.10	0	0.00	53.00	0	610	0.00%
2023/08/10	1	52.80	2	52.90	52.90	-1	610	-0.16%
2023/08/07	2	53.21	2	53.45	53.50	0	611	0.01%
2023/08/04	1	52.50	1	53.10	53.20	0	608	0.00%
2023/08/01	3	53.40	0	0.00	53.40	3	611	0.50%
2023/07/31	4	53.40	2	53.75	53.30	2	626	0.32%
2023/07/28	0	0.00	1	53.30	53.30	-1	624	-0.16%
2023/07/26	1	53.10	2	53.10	53.10	-1	621	-0.16%
2023/07/25	1	53.30	0	0.00	53.10	1	623	0.17%
2023/07/24	2	52.90	0	0.00	52.80	2	624	0.32%
2023/07/21	3	53.67	1	53.60	53.60	2	623	0.32%
2023/07/19	2	55.09	2	54.90	54.20	0	629	0.01%
2023/07/18	0	0.00	2	54.10	54.40	-2	635	-0.31%
2023/07/17	0	0.00	2	53.40	53.40	-2	627	-0.32%
2023/07/14	4	53.00	4	53.30	53.00	0	640	-0.01%
2023/07/13	0	52.40	3	52.70	52.60	-3	643	-0.46%
2023/07/12	0.1	52.20	0	0.00	52.10	0.1	641	0.02%
2023/07/11	0	52.10	0	0.00	51.90	0	641	0.01%
2023/07/07	2	52.80	0	0.00	52.70	2	634	0.32%
2023/07/06	3	53.37	0	0.00	53.40	3	634	0.47%
2023/07/05	11	59.20	20	59.10	59.30	-9	593	-1.52%
2023/07/04	3	58.90	0	0.00	58.90	3	541	0.56%
2023/07/03	2	58.90	0	0.00	58.80	2	511	0.39%
2023/06/30	2	58.70	0	0.00	58.60	2	494	0.40%
2023/06/29	0	0.00	1	58.80	58.60	-1	489	-0.20%
2023/06/27	0	58.20	8	58.20	58.10	-8	485	-1.65%
2023/06/26	3	58.60	0	0.00	58.50	3	484	0.63%
2023/06/21	0	58.90	0	0.00	58.60	0	485	0.01%
2023/06/19	0	0.00	3	58.77	58.80	-3	491	-0.61%
2023/06/15	0	0.00	1	58.40	58.40	-1	498	-0.20%
2023/06/14	6	58.40	2	58.40	58.30	4	519	0.77%
2023/06/13	0	58.30	1	58.20	58.30	-1	528	-0.18%
2023/06/09	1	58.10	1	58.10	58.00	0	581	0.00%
2023/06/08	1	57.90	2	58.00	57.90	-1	592	-0.17%
2023/06/07	0	58.30	1	58.10	58.00	-1	604	-0.16%
2023/06/05	7	57.97	0	0.00	57.90	7	621	1.13%
2023/06/02	1	58.00	0	0.00	58.00	1	627	0.16%
2023/06/01	0	57.70	0	0.00	57.70	0	625	0.01%
2023/05/31	0	0.00	4	57.60	57.70	-4	635	-0.63%
2023/05/29	4	57.45	6	57.40	57.50	-2	649	-0.31%
2023/05/25	1	57.10	0	0.00	57.00	1	651	0.16%
2023/05/24	1	57.10	0	0.00	57.20	1	654	0.15%
2023/05/23	0	0.00	3	57.43	57.20	-3	655	-0.46%
2023/05/22	1	57.20	0	0.00	57.10	1	659	0.15%
2023/05/19	0	57.10	0	0.00	57.10	0	676	0.01%
2023/05/18	9	57.00	0	0.00	56.90	9	689	1.31%
2023/05/16	2	56.70	0	0.00	56.70	2	687	0.29%
2023/05/15	0	56.50	0	0.00	56.20	0	686	0.01%
2023/05/12	8.3	56.64	0	0.00	56.60	8.3	689	1.20%
2023/05/11	0	56.30	0	0.00	56.20	0	696	0.00%
2023/05/09	1	56.80	0	0.00	56.70	1	698	0.14%
2023/05/08	2	57.40	0	0.00	57.10	2	696	0.29%
2023/05/05	4	57.78	17	57.57	57.60	-13	695	-1.86%
2023/04/28	5	57.40	0	0.00	57.20	5	693	0.72%
2023/04/25	0	56.60	1	56.30	56.30	-1	687	-0.14%
2023/04/24	1	57.20	1	57.00	57.20	0	678	0.00%
2023/04/21	1	57.10	10	57.20	56.80	-9	672	-1.33%
2023/04/19	1	58.80	0	0.00	58.10	1	650	0.15%
2023/04/17	1	59.60	0	0.00	59.50	1	632	0.16%
2023/04/14	1	59.70	0	0.00	59.50	1	627	0.16%
2023/04/13	0	59.60	0	0.00	59.60	0	621	0.01%
2023/04/12	0	0.00	6	59.72	59.60	-6	611	-0.98%
2023/04/11	0	59.80	2	59.50	59.70	-2	606	-0.33%
2023/04/10	0	0.00	4	59.15	58.90	-4	591	-0.68%
2023/04/07	1.1	58.52	1	58.50	58.60	0.1	585	0.01%
2023/03/31	2	59.50	0	0.00	59.40	2	570	0.35%
2023/03/29	2	59.50	1	59.20	59.40	1	562	0.18%
2023/03/28	1	59.60	0	0.00	59.20	1	567	0.18%
2023/03/27	0	59.20	0	0.00	59.30	0	563	0.01%
2023/03/24	0	0.00	1	59.30	59.10	-1	583	-0.17%
2023/03/21	0	59.10	3	59.20	59.10	-3	607	-0.49%
2023/03/20	1	59.20	0	0.00	58.90	1	597	0.17%
2023/03/17	0	0.00	3	57.97	59.80	-3	580	-0.52%
2023/03/16	3	57.57	1	57.20	57.20	2	560	0.36%
2023/03/15	1	57.90	0	0.00	57.90	1	552	0.18%
2023/03/14	2	58.20	3	58.23	58.30	-1	532	-0.19%
2023/03/13	0	58.30	5	57.48	58.20	-5	498	-1.00%
2023/03/09	0	58.80	3	59.03	59.00	-3	474	-0.63%
2023/03/08	0	58.70	0	0.00	58.80	0	466	0.00%
2023/03/07	0	58.30	0	0.00	58.40	0	457	0.01%
2023/03/06	0	0.00	10	57.80	57.80	-10	451	-2.21%
2023/03/03	0.1	57.80	0	0.00	57.60	0.1	448	0.01%
2023/03/01	0.1	57.10	1	56.50	56.90	-0.9	434	-0.21%
2023/02/23	0	0.00	15	56.26	56.50	-15	430	-3.48%
2023/02/20	1	56.30	0	0.00	56.30	1	438	0.24%
2023/02/17	5	55.84	6	56.20	56.40	-1	434	-0.23%
2023/02/16	0	0.00	3	55.60	55.70	-3	424	-0.71%
2023/02/15	1	55.00	0	0.00	54.80	1	419	0.24%
2023/02/14	2	54.80	0	0.00	55.00	2	416	0.48%
2023/02/13	4	54.80	0	0.00	54.80	4	415	0.97%
2023/02/10	5	55.26	0	0.00	54.90	5	414	1.21%
2023/02/09	0	0.00	5	55.00	55.20	-5	411	-1.22%
2023/02/08	0	54.40	2	54.90	54.70	-2	404	-0.49%
2023/02/07	2	54.30	1	54.70	54.70	1	402	0.26%
2023/02/06	2	54.60	0	0.00	54.80	2	401	0.50%
2023/02/03	0	0.00	1	54.60	54.60	-1	400	-0.25%
2023/02/02	0	0.00	1	54.70	54.90	-1	395	-0.25%
2023/02/01	0	55.00	0	0.00	54.80	0	387	0.01%
2023/01/30	0	53.40	0	0.00	53.30	0	376	0.01%
2023/01/13	0	53.20	0	0.00	53.00	0	372	0.01%
2023/01/11	0	0.00	1	53.60	53.60	-1	376	-0.27%
2023/01/09	0.1	53.60	0	0.00	53.80	0.1	373	0.01%
2023/01/03	0	52.90	0	0.00	52.90	0	362	0.01%
2022/12/26	0	52.70	0	0.00	52.70	0	363	0.01%
2022/12/21	0	0.00	2	52.70	52.60	-2	362	-0.55%
2022/12/20	2	52.20	1	52.20	52.20	1	360	0.28%
2022/12/19	0	53.30	0	0.00	53.30	0	353	0.01%
2022/12/15	5	53.60	0	0.00	53.60	5	323	1.55%
2022/12/14	0	53.80	2	53.20	53.80	-2	312	-0.63%
2022/12/13	2.1	51.40	0	0.00	51.30	2.1	277	0.77%
2022/12/08	0	51.30	0	0.00	51.30	0	274	0.01%
2022/12/07	0	51.00	0	0.00	51.00	0	271	0.01%
2022/12/06	1	51.90	0	0.00	51.70	1	266	0.38%
2022/12/02	0	0.00	2	52.50	52.30	-2	263	-0.76%
2022/12/01	0	52.00	1	52.40	52.30	-1	263	-0.37%
2022/11/30	0	0.00	3	52.07	52.20	-3	263	-1.14%
2022/11/29	2	51.60	0	0.00	51.50	2	264	0.75%
2022/11/28	2	51.80	2	52.30	51.80	0	262	0.00%
2022/11/25	0	52.00	0	0.00	52.30	0	261	0.01%
2022/11/23	0	0.00	2	52.20	52.20	-2	263	-0.76%
2022/11/22	2	51.70	0	0.00	52.00	2	266	0.75%
2022/11/21	0	51.70	5	52.12	51.70	-5	266	-1.86%
2022/11/17	3	52.07	3	51.90	51.80	0	260	0.00%
2022/11/16	1	51.60	0	0.00	51.60	1	255	0.39%
2022/11/14	0	51.50	2	51.80	51.90	-2	240	-0.82%
2022/11/10	0	50.50	0	0.00	50.50	0	222	0.01%
2022/11/08	0	50.00	0	0.00	49.90	0	223	0.02%
2022/11/07	2	50.25	0	0.00	50.30	2	223	0.90%
2022/11/04	0	50.00	0	0.00	50.30	0	225	0.00%
2022/11/03	0	49.75	0	0.00	50.00	0	238	0.02%
2022/11/02	0	0.00	1	50.00	50.10	-1	235	-0.42%
2022/10/28	0	47.40	0	0.00	47.35	0	232	0.02%
2022/10/25	1	47.95	0	0.00	47.80	1	232	0.43%
2022/10/24	0	48.00	0	0.00	48.10	0	234	0.00%
2022/10/21	0	47.50	0	0.00	47.75	0	245	0.02%
2022/10/18	0	0.00	2	48.25	48.20	-2	240	-0.83%
2022/10/14	0	0.00	2	48.85	48.55	-2	241	-0.83%
2022/10/13	1	48.15	0	0.00	48.00	1	244	0.41%
2022/10/12	2	48.28	1	48.50	48.60	1	243	0.41%
2022/10/11	2	49.15	1	49.35	48.80	1	244	0.41%
2022/10/07	0	49.90	0	0.00	50.00	0	243	0.02%
2022/10/05	0	49.85	0	0.00	49.80	0	242	0.02%
2022/10/04	2	49.63	0	0.00	49.35	2	244	0.82%
2022/09/26	0	48.10	0	0.00	48.10	0	270	0.02%
2022/09/21	0	49.40	0	0.00	49.35	0	309	0.00%
2022/09/19	2	49.95	0	0.00	50.00	2	312	0.65%
2022/09/13	0	50.40	0	0.00	50.40	0	320	0.01%
2022/09/08	0.1	50.40	0	0.00	50.40	0.1	332	0.02%
2022/09/01	0	51.30	1	51.30	51.30	-1	329	-0.29%
2022/08/30	0	0.00	2	51.70	51.90	-2	325	-0.62%
2022/08/25	0	50.80	0	0.00	51.00	0	317	0.01%
2022/08/23	1	50.40	5	50.30	50.50	-4	318	-1.26%
2022/08/22	1	50.70	1	50.70	50.60	0	322	0.00%
2022/08/19	0	50.00	0	49.95	49.95	0	320	0.01%
2022/08/17	0	49.90	0	0.00	49.75	0	324	0.00%
2022/08/16	0	0.00	1	49.90	49.85	-1	323	-0.31%
2022/08/15	1	49.70	2	49.55	49.65	-1	323	-0.30%
2022/08/11	1	49.20	1	49.35	49.30	0	318	0.00%
2022/08/10	1	49.68	0	0.00	49.05	1	318	0.32%
2022/08/09	0	47.65	0	0.00	47.55	0	304	0.01%
2022/07/29	0.1	47.80	0	0.00	47.90	0.1	311	0.02%
2022/07/28	1	48.20	0	0.00	47.85	1	312	0.32%
2022/07/26	0	46.05	0	0.00	46.05	0	300	0.00%
2022/07/25	1	46.64	0	0.00	46.55	1	300	0.35%
2022/07/19	0	45.40	0	0.00	45.50	0	307	0.01%
2022/07/15	0.1	44.00	0	0.00	44.00	0.1	303	0.03%
2022/07/13	0	43.10	0	0.00	43.00	0	303	0.00%
2022/07/08	1.1	43.65	8	43.50	43.65	-7	303	-2.29%
2022/07/07	0	43.05	0	0.00	43.05	0	302	0.02%
2022/07/06	0	42.45	0	0.00	42.35	0	301	0.02%
2022/07/05	1	44.70	0	0.00	44.10	1	296	0.34%
2022/07/04	0.2	45.20	0	0.00	44.70	0.2	284	0.06%
2022/06/27	0	52.90	0	0.00	52.90	0	248	0.01%
2022/06/24	0	0.00	2	52.80	52.80	-2	251	-0.80%
2022/06/20	0	52.30	0	0.00	52.20	0	294	0.01%
2022/06/17	0	53.10	0	0.00	53.10	0	287	0.00%
2022/06/16	1	53.50	0	0.00	53.30	1	284	0.35%
2022/06/14	0	54.00	0	0.00	54.30	0	282	0.01%
2022/06/13	1	53.70	0	0.00	53.70	1	282	0.35%
2022/06/09	0	54.50	0	0.00	54.80	0	280	0.01%
2022/06/07	0	54.90	0	0.00	54.70	0	281	0.01%
2022/06/01	1	54.81	0	0.00	54.80	1	287	0.36%
2022/05/31	0	0.00	5	54.60	54.50	-5	284	-1.76%
2022/05/26	0	54.00	0	0.00	53.90	0	282	0.00%
2022/05/25	0	53.70	0	0.00	53.90	0	280	0.01%
2022/05/19	0	53.30	0	0.00	53.30	0	301	0.01%
2022/05/18	5	53.60	0	0.00	53.70	5	302	1.65%
2022/05/13	0	53.00	0	0.00	53.00	0	312	0.01%
2022/05/11	0	0.00	2	53.20	53.30	-2	325	-0.62%
2022/05/10	0.1	53.00	4.1	52.46	53.30	-4	327	-1.22%
2022/05/06	0.5	53.60	0	0.00	53.80	0.5	326	0.14%
2022/05/05	0	53.60	5	53.80	53.90	-5	329	-1.51%
2022/05/03	1	52.30	1	52.30	52.50	0	337	0.00%
2022/04/27	0	52.00	6	51.80	52.10	-6	347	-1.71%
2022/04/25	0	53.00	1	53.00	52.90	-1	348	-0.28%
2022/04/19	0.4	53.80	0	0.00	53.80	0.4	361	0.12%
2022/04/15	2	53.50	0	0.00	53.60	2	363	0.55%
2022/04/14	0	0.00	2	54.00	54.20	-2	367	-0.54%
2022/04/13	0	53.90	0	0.00	53.80	0	367	0.01%
2022/04/12	0	53.50	0	0.00	53.30	0	369	0.00%
2022/04/11	0	53.30	0	0.00	53.10	0	377	0.00%
2022/04/08	0	53.80	0	0.00	53.50	0	377	0.00%
2022/04/07	0.1	53.10	0	0.00	53.00	0.1	379	0.02%
2022/03/30	1	54.30	0	0.00	54.60	1	378	0.26%
2022/03/28	1	55.30	0	0.00	54.70	1	378	0.26%
2022/03/25	0	54.60	0	0.00	54.60	0	361	0.01%
2022/03/23	15	54.10	0	0.00	54.40	15	338	4.43%
2022/03/22	0	54.00	0	0.00	54.30	0	338	0.00%
2022/03/21	0	53.60	0	0.00	54.00	0	337	0.01%
2022/03/15	2	52.55	0	0.00	52.30	2	353	0.58%
2022/03/14	2	53.20	0	0.00	53.10	2	362	0.55%
2022/03/10	0.3	53.17	0	0.00	52.80	0.3	461	0.07%
2022/03/07	0	53.00	0	0.00	52.80	0	636	0.01%
2022/03/04	1	53.60	0	0.00	53.70	1	651	0.15%
2022/03/02	0	53.70	0	0.00	53.90	0	664	0.00%
2022/03/01	0	53.70	0	0.00	53.90	0	663	0.01%
2022/02/25	0	52.90	5	52.40	52.70	-5	665	-0.75%
2022/02/23	0.3	54.20	0	0.00	54.10	0.3	657	0.05%
2022/02/21	0	54.70	0	0.00	54.70	0	658	0.01%
2022/02/14	0	54.00	1	54.00	54.00	-1	660	-0.15%
2022/02/11	2	54.20	1	54.60	54.40	1	658	0.15%
2022/02/10	2	53.70	0	0.00	53.90	2	651	0.31%
2022/02/09	0.6	53.60	1	53.50	53.70	-0.4	651	-0.06%
2022/02/07	0.2	53.00	0	0.00	53.00	0.2	656	0.03%
2022/01/26	0	51.70	10	51.64	51.50	-10	664	-1.50%
2022/01/25	0	0.00	10	51.60	51.50	-10	661	-1.51%
2022/01/24	0	52.40	0	0.00	52.10	0	661	0.00%
2022/01/21	3	52.73	0	0.00	52.60	3	659	0.45%
2022/01/19	0	53.60	5	53.60	53.80	-5	657	-0.75%
2022/01/18	4	53.80	0	0.00	53.40	4	657	0.61%
2022/01/14	0	52.70	8	53.13	52.80	-8	652	-1.23%
2022/01/13	0	52.50	0	0.00	52.50	0	647	0.00%
2022/01/12	1	52.30	0	0.00	52.50	1	647	0.15%
2022/01/10	0	52.80	0	0.00	53.10	0	645	0.00%
2022/01/07	0	52.80	0	0.00	52.70	0	645	0.00%
2022/01/06	0	53.50	0	0.00	53.50	0	641	0.00%
2022/01/05	0.1	53.80	0	0.00	53.60	0.1	642	0.02%
2022/01/04	1	54.40	1	54.40	54.10	0	642	0.00%
2021/12/30	0	0.00	2	54.00	53.90	-2	635	-0.31%
2021/12/29	0	0.00	0	53.85	53.70	0	635	0.00%
2021/12/27	0	53.40	0	0.00	53.60	0	639	0.00%
2021/12/24	0	0.00	1	53.60	53.20	-1	645	-0.15%
2021/12/23	0	0.00	5	53.40	53.80	-5	644	-0.78%
2021/12/22	0	53.30	0	0.00	53.30	0	644	0.00%
2021/12/20	2	52.70	0	0.00	52.40	2	647	0.31%
2021/12/17	2	52.20	0	0.00	52.20	2	651	0.31%
2021/12/15	6	53.07	0	0.00	52.90	6	652	0.92%
2021/12/14	3	53.13	21	53.04	52.70	-18	652	-2.76%
2021/12/13	0	53.60	0	0.00	53.60	0	648	0.00%
2021/12/09	3	54.17	0	0.00	54.10	3	644	0.47%
2021/12/08	13	54.74	0	0.00	54.90	13	635	2.04%
2021/12/07	22	55.34	4	55.65	54.60	18	630	2.86%
2021/12/06	6	55.89	14	57.16	56.70	-8	597	-1.34%
2021/12/03	3	55.60	2	56.00	55.50	1	538	0.19%
2021/12/02	17	55.13	10	54.99	55.20	7	500	1.40%
2021/12/01	13	54.83	4	54.95	55.30	9	470	1.91%
2021/11/30	1	53.20	4	52.68	53.20	-3	374	-0.80%
2021/11/29	0	51.60	0	0.00	52.00	0	358	0.01%
2021/11/26	1	51.99	0	0.00	52.20	1	354	0.29%
2021/11/23	2	52.00	0	0.00	51.70	2	352	0.57%
2021/11/22	0.1	52.22	0	0.00	52.20	0.1	355	0.02%
2021/11/19	1.1	51.91	0	0.00	51.80	1.1	357	0.30%
2021/11/18	0	52.60	2	52.60	52.50	-2	358	-0.55%
2021/11/17	2	52.60	0	0.00	52.60	2	358	0.56%
2021/11/16	0	52.30	0	0.00	52.30	0	361	0.00%
2021/11/15	0	52.10	0	0.00	52.40	0	375	0.00%
2021/11/12	0.1	51.80	0	0.00	51.80	0.1	377	0.02%
2021/11/11	1	51.60	0	0.00	51.50	1	384	0.27%
2021/11/10	2	51.70	0	0.00	51.70	2	396	0.50%
2021/11/09	1.1	51.22	0	0.00	51.50	1.1	409	0.26%
2021/11/04	4	51.63	0	0.00	51.40	4	435	0.92%
2021/11/02	2	50.30	1	50.40	50.00	1	501	0.20%
2021/11/01	1	50.20	0	0.00	50.30	1	537	0.19%
2021/10/29	0	50.10	0	0.00	50.40	0	564	0.00%
2021/10/27	0	50.50	0	0.00	50.50	0	581	0.00%
2021/10/26	0.1	50.00	0	0.00	50.20	0.1	597	0.01%
2021/10/25	0.1	49.90	0	0.00	49.85	0.1	603	0.01%
2021/10/22	0	50.20	0	0.00	50.00	0	630	0.00%
2021/10/21	0.2	49.92	0	0.00	50.50	0.2	665	0.03%
2021/10/20	1	49.60	0	0.00	49.95	1	721	0.14%
2021/10/19	0.2	49.85	0	0.00	49.80	0.2	756	0.02%
2021/10/18	1	49.45	0	0.00	49.50	1	791	0.13%
2021/10/15	0.1	49.43	0	0.00	49.60	0.1	807	0.01%
2021/10/14	0	49.60	0	0.00	49.15	0	822	0.00%
2021/10/12	0	49.70	0	0.00	49.55	0	842	0.00%
2021/10/08	1	50.90	1	50.10	50.10	0	860	0.00%
2021/10/07	0	50.40	0	0.00	50.40	0	879	0.00%
2021/10/06	0.4	49.67	0	0.00	49.20	0.4	918	0.04%
2021/09/30	10	51.40	0	0.00	51.70	10	1,039	0.96%
2021/09/09	0	50.80	0	0.00	50.70	0	1,582	0.00%
2021/08/30	1	50.90	0	0.00	50.80	1	1,626	0.06%
2021/08/20	0	49.55	0	0.00	49.10	0	1,661	0.00%
2021/08/19	1	49.55	0	0.00	49.30	1	1,661	0.06%
2021/08/17	2	50.10	0	0.00	49.95	2	1,669	0.12%
2021/08/10	0	52.30	4	52.10	52.30	-4	1,699	-0.23%
2021/08/09	0.1	53.80	1	54.00	53.00	-1	1,733	-0.05%
2021/08/06	2	56.95	1	57.00	56.90	1	1,746	0.06%
2021/08/04	1	57.80	3	58.00	57.60	-2	1,778	-0.11%
2021/08/02	0	57.40	0	0.00	57.30	0	1,871	0.00%
2021/07/26	2	59.95	1	60.00	59.80	1	2,035	0.05%
2021/07/22	0	0.00	3	58.53	58.00	-3	2,081	-0.14%
2021/07/21	0	0.00	5	57.20	57.10	-5	2,117	-0.24%
2021/07/12	0	0.00	2	59.15	58.60	-2	2,682	-0.07%
2021/07/09	1	58.40	1	59.00	59.10	0	2,660	0.00%
2021/07/08	2	58.55	18	58.47	58.70	-16	2,660	-0.60%
2021/07/07	15	58.93	13	59.32	58.60	2	2,660	0.08%
2021/07/06	16	58.91	17	58.99	58.40	-1	2,634	-0.04%
2021/07/05	32	58.77	2	58.40	58.50	30	2,619	1.15%
2021/07/02	3	57.13	0	0.00	57.40	3	2,582	0.12%
2021/07/01	2	57.55	1	56.90	57.50	1	2,563	0.04%
2021/06/30	12	59.25	8	59.18	60.50	4	2,486	0.16%
2021/06/21	1	54.60	0	0.00	54.60	1	2,332	0.04%
2021/06/18	2	55.80	0	0.00	55.60	2	2,331	0.09%
2021/06/16	2	53.60	0	0.00	53.90	2	2,322	0.09%
2021/06/15	2	54.20	0	0.00	53.90	2	2,358	0.08%
2021/06/11	0	0.00	2	53.40	53.20	-2	2,369	-0.08%
2021/06/09	0	0.00	1	53.10	52.50	-1	2,485	-0.04%
2021/06/07	1	51.40	1	52.40	52.50	0	2,554	0.00%
2021/06/02	0	53.00	0	0.00	53.00	0	2,605	0.00%
2021/05/31	0	0.00	1	53.60	53.20	-1	2,653	-0.04%
2021/05/27	2	52.70	0	0.00	52.30	2	2,689	0.07%
2021/05/24	1	50.80	0	0.00	51.70	1	2,745	0.04%
2021/05/21	0	0.00	2	52.15	51.40	-2	2,858	-0.07%
2021/05/19	1	51.60	1	50.92	51.10	0	2,908	0.00%
2021/05/18	3	50.15	5	50.61	51.30	-2	2,904	-0.07%
2021/05/17	6	48.62	0	0.00	47.80	6	2,908	0.21%
2021/05/13	2	51.10	0	0.00	51.00	2	2,841	0.07%
2021/05/12	0	0.00	2	52.10	52.30	-2	2,799	-0.07%
2021/05/11	1	54.50	37	55.11	55.40	-36	2,730	-1.32%
2021/05/10	3	60.00	0	0.00	59.70	3	2,672	0.11%
2021/05/07	0	0.00	1	58.80	59.80	-1	2,622	-0.04%
2021/05/06	1	55.50	0	0.00	55.40	1	2,556	0.04%
2021/05/05	5	55.80	0	0.00	55.50	5	2,536	0.20%
2021/05/04	1	57.70	0	0.00	56.50	1	2,515	0.04%
2021/05/03	8	60.47	5	59.60	58.60	3	2,463	0.12%
2021/04/29	9	61.39	9	61.92	61.20	0	2,412	0.00%
2021/04/28	38	60.76	10	61.37	61.40	28	2,339	1.20%
2021/04/27	23	60.10	16	60.99	61.00	7	2,310	0.30%
2021/04/26	16	61.61	7	60.76	61.50	9	2,250	0.40%
2021/04/23	44	58.92	38	59.36	60.10	6	2,127	0.28%
2021/04/22	23	58.68	52	57.13	56.50	-29	2,006	-1.45%
2021/04/21	5	57.10	1	58.10	58.20	4	1,903	0.21%
2021/04/20	62	57.07	2.1	57.39	57.80	59.9	1,833	3.27%
2021/04/16	2	54.30	0	0.00	54.10	2	1,720	0.12%
2021/04/12	0	0.00	4	54.85	54.90	-4	2,036	-0.20%
2021/04/09	5	55.60	1	54.60	55.10	4	2,016	0.20%
2021/04/08	0	0.00	3	55.33	55.60	-3	1,999	-0.15%
2021/04/07	0	0.00	8	54.20	54.40	-8	1,959	-0.41%
2021/04/06	0	53.60	0	0.00	53.70	0	1,967	0.00%
2021/03/24	0.1	53.00	1	53.10	53.10	-0.9	2,077	-0.04%
2021/03/18	7	55.27	18	56.01	55.30	-11	2,078	-0.53%
2021/03/17	10	55.10	7	55.24	55.40	3	2,070	0.14%
2021/03/16	2	55.00	1.2	55.68	55.00	0.8	2,118	0.04%
2021/03/15	0	0.00	1	54.41	55.00	-1	2,204	-0.05%
2021/03/12	2	53.70	2	53.60	53.90	0	2,162	0.00%
2021/03/11	4	54.53	1	53.70	53.70	3	2,151	0.14%
2021/03/10	3	53.07	3	53.17	53.00	0	2,107	0.00%
2021/03/08	0	0.00	20	54.40	52.90	-20	2,094	-0.96%
2021/03/05	0	0.00	1	53.60	53.70	-1	2,071	-0.05%
2021/03/04	14	53.64	2	53.50	53.50	12	2,057	0.58%
2021/03/03	10	53.60	2	53.00	53.40	8	2,025	0.40%
2021/03/02	0	0.00	3	53.80	52.80	-3	2,008	-0.15%
2021/02/26	3	52.47	0	0.00	52.90	3	1,999	0.15%
2021/02/24	2	52.50	14	53.67	52.60	-12	2,060	-0.58%
2021/02/23	22	53.90	3.9	52.71	53.60	18.1	2,117	0.86%
2021/02/22	1	52.00	0	0.00	52.00	1	2,000	0.05%
2021/02/19	0	0.00	3	51.47	51.50	-3	1,965	-0.15%
2021/02/18	0	0.00	3	50.27	50.60	-3	1,930	-0.16%
2021/02/17	7	50.46	7	50.34	50.30	0	1,922	0.00%
2021/02/05	1	48.90	6	48.92	49.05	-5	1,895	-0.26%
2021/02/04	0	48.00	0	0.00	47.95	0	1,886	0.00%
2021/02/01	3	46.85	0	0.00	47.05	3	1,912	0.16%
2021/01/29	7	47.89	0	0.00	47.45	7	1,902	0.37%
2021/01/28	2	48.18	0	0.00	48.10	2	1,892	0.11%
2021/01/26	1	48.70	0	0.00	48.65	1	1,926	0.05%
2021/01/21	6	48.32	1	49.25	48.60	5	1,912	0.26%
2021/01/20	1.1	49.73	2	49.83	48.95	-0.9	1,904	-0.05%
2021/01/19	1.1	50.50	0	0.00	50.30	1.1	1,886	0.06%
2021/01/18	0	50.20	0	0.00	50.20	0	1,890	0.00%
2021/01/15	1	50.50	9	51.01	50.80	-8	1,878	-0.43%
2021/01/14	5.3	51.88	0	0.00	51.90	5.3	1,876	0.28%
2021/01/13	0	0.00	4	51.10	51.10	-4	1,860	-0.21%
2021/01/12	1	51.00	3	50.80	50.50	-2	1,847	-0.11%
2021/01/11	0	0.00	3	51.80	51.60	-3	1,829	-0.16%
2021/01/08	3	51.93	5	52.04	51.80	-2	1,795	-0.11%
2021/01/06	1	51.60	0	0.00	51.70	1	1,712	0.06%
2021/01/05	3	52.57	17	52.37	52.50	-14	1,615	-0.87%
2021/01/04	1	50.50	0	0.00	50.60	1	1,440	0.07%
2020/12/31	1	50.30	0	0.00	50.20	1	1,431	0.07%
2020/12/30	0	0.00	1	50.70	50.40	-1	1,414	-0.07%
2020/12/29	4	50.33	10	50.81	50.30	-6	1,403	-0.43%
2020/12/28	2	50.05	0	0.00	50.10	2	1,372	0.15%
2020/12/25	2	50.00	0	0.00	50.20	2	1,359	0.15%
2020/12/24	6	50.62	4	51.18	50.70	2	1,341	0.15%
2020/12/23	1	50.10	11	49.48	49.55	-10	1,247	-0.80%
2020/12/22	10	48.12	0	0.00	47.85	10	1,210	0.83%
2020/12/17	2	49.20	0	0.00	49.15	2	1,196	0.17%
2020/12/15	0	49.20	0	0.00	49.40	0	1,183	0.00%
2020/12/14	0.3	50.50	1	50.80	50.60	-0.7	1,166	-0.06%
2020/12/11	1	49.50	3	49.50	49.80	-2	1,138	-0.18%
2020/12/10	2	50.50	1	50.50	50.20	1	1,103	0.09%
2020/12/09	3	51.70	7	49.99	51.60	-4	1,035	-0.39%
2020/12/07	2	47.80	0	0.00	47.95	2	865	0.23%
2020/12/04	1	48.10	0	0.00	48.15	1	856	0.12%
2020/12/03	0	0.00	2	48.80	48.25	-2	850	-0.24%
2020/12/02	0	48.10	0	0.00	48.10	0	834	0.00%
2020/11/30	1	47.80	5	47.90	47.80	-4	820	-0.49%
2020/11/27	0	0.00	1	48.15	47.80	-1	809	-0.12%
2020/11/26	0	0.00	6	47.70	47.80	-6	807	-0.74%
2020/11/25	2	48.43	1	48.00	47.90	1	800	0.12%
2020/11/24	0	0.00	3	49.50	48.35	-3	780	-0.38%
2020/11/23	11	48.56	2	48.63	48.40	9	734	1.22%
2020/11/20	13	48.40	39	47.75	48.55	-26	684	-3.80%
2020/11/18	4	46.05	0	0.00	46.05	4	577	0.69%
2020/11/17	2	46.30	0.3	46.10	46.30	1.7	579	0.29%
2020/11/16	4.3	46.16	3.3	46.49	46.15	1	604	0.17%
2020/11/13	1	46.10	0	0.00	46.10	1	610	0.16%
2020/11/11	1	47.10	8	46.91	47.05	-7	604	-1.16%
2020/11/10	0	0.00	1	45.85	45.90	-1	593	-0.17%
2020/11/05	0	0.00	3	45.85	45.90	-3	583	-0.51%
2020/11/04	6	45.81	5	46.20	46.05	1	585	0.17%
2020/11/03	1	44.70	10	46.00	45.95	-9	586	-1.54%
2020/11/02	0	44.55	0	0.00	44.50	0	558	0.00%
2020/10/30	2	44.90	2	45.50	44.90	0	568	0.00%
2020/10/29	4	44.80	0	0.00	45.30	4	565	0.71%
2020/10/28	1	45.35	0	0.00	45.20	1	566	0.18%
2020/10/26	0	0.00	14	45.71	45.85	-14	564	-2.48%
2020/10/22	8	44.53	0	0.00	44.65	8	572	1.40%
2020/10/19	0	0.00	6	45.53	45.35	-6	579	-1.04%
2020/10/16	5.3	44.87	6	45.33	45.20	-0.7	579	-0.12%
2020/10/15	3	44.70	7	45.11	44.85	-4	579	-0.69%
2020/10/14	22	45.21	23	45.65	45.05	-1	579	-0.17%
2020/10/13	1	44.00	0	0.00	44.30	1	555	0.18%
2020/10/08	4	44.10	0	0.00	44.05	4	575	0.70%
2020/10/07	6	44.18	0	0.00	44.15	6	592	1.01%
2020/10/06	0	0.00	2	44.35	44.10	-2	616	-0.32%
2020/10/05	0	43.85	0	0.00	43.95	0	693	0.00%
2020/09/28	1	42.90	0	0.00	43.00	1	851	0.12%
2020/09/25	1	42.80	0	0.00	42.85	1	884	0.11%
2020/09/24	4	43.45	0	0.00	43.20	4	897	0.45%
2020/09/21	0	0.00	2	45.85	45.70	-2	949	-0.21%
2020/09/18	0.3	45.50	0	0.00	45.50	0.3	957	0.03%
2020/09/16	1	45.00	0	0.00	44.85	1	1,003	0.10%
2020/09/14	0	0.00	1	45.30	45.40	-1	1,038	-0.10%
2020/09/11	3	44.63	0	0.00	44.65	3	1,050	0.29%
2020/09/10	2	44.80	0	0.00	44.80	2	1,054	0.19%
2020/09/08	0	0.00	2	45.50	45.50	-2	1,069	-0.19%
2020/09/07	0	0.00	1	45.00	44.90	-1	1,084	-0.09%
2020/09/04	2	44.85	0	0.00	45.00	2	1,107	0.18%
2020/09/03	0	45.25	0	0.00	45.25	0	1,119	0.00%
2020/08/28	1	45.80	0	0.00	45.70	1	1,227	0.08%
2020/08/27	0	0.00	10	46.05	45.80	-10	1,275	-0.78%
2020/08/26	1	45.81	2	46.20	46.00	-1	1,330	-0.07%
2020/08/21	0	0.00	5	45.15	45.15	-5	1,381	-0.36%
2020/08/20	8	44.04	0	0.00	44.05	8	1,397	0.57%
2020/08/18	0	0.00	0.1	47.20	47.15	-0.1	1,391	-0.01%
2020/08/14	0.3	46.95	0	0.00	46.95	0.3	1,427	0.02%
2020/08/11	1	48.00	0	0.00	47.50	1	1,483	0.07%
2020/08/10	0	47.75	0	0.00	47.65	0	1,529	0.00%
2020/08/05	1	48.05	0	0.00	48.40	1	1,669	0.06%
2020/08/04	10	47.85	0	0.00	47.50	10	1,702	0.59%
2020/08/03	0	0.00	4	47.85	47.55	-4	1,781	-0.22%
2020/07/31	0	0.00	7	47.34	47.40	-7	1,791	-0.39%
2020/07/30	0	0.00	10	46.63	46.75	-10	1,802	-0.55%
2020/07/27	4	46.40	0	0.00	46.25	4	1,880	0.21%
2020/07/24	0	0.00	2	46.80	46.75	-2	1,880	-0.11%
2020/07/22	1	48.15	0	0.00	48.20	1	1,915	0.05%
2020/07/16	1.3	47.75	0	0.00	47.75	1.3	1,954	0.07%
2020/07/15	1	48.05	0	0.00	47.60	1	1,964	0.05%
2020/07/13	2	48.95	0	0.00	48.95	2	1,988	0.10%
2020/07/10	14	49.70	4	50.80	49.00	10	2,047	0.49%
2020/07/09	13	54.24	2	54.20	54.00	11	1,988	0.55%
2020/07/08	6	54.42	0	0.00	54.50	6	1,929	0.31%
2020/07/07	4	55.05	3	54.50	54.50	1	1,916	0.05%
2020/07/06	10	54.50	1	54.50	54.70	9	1,927	0.47%
2020/07/02	2	54.15	2	54.10	54.10	0	2,061	0.00%
2020/07/01	9	53.73	3	53.97	53.80	6	2,075	0.29%
2020/06/30	5	53.06	0	0.00	53.70	5	2,074	0.24%
2020/06/29	2	53.15	0	0.00	53.30	2	2,085	0.10%
2020/06/23	3	53.60	0	0.00	53.30	3	2,148	0.14%
2020/06/22	2	52.90	0	0.00	53.20	2	2,147	0.09%
2020/06/19	0.7	53.00	0	0.00	53.10	0.7	2,159	0.03%
2020/06/18	3	52.27	0	0.00	52.30	3	2,163	0.14%
2020/06/17	0.3	51.40	0	0.00	51.60	0.3	2,160	0.01%
2020/06/15	2	50.80	0	0.00	50.80	2	2,252	0.09%
2020/06/12	6	50.45	3	50.83	51.00	3	2,275	0.13%
2020/06/11	7	51.70	2	51.55	51.40	5	2,297	0.22%
2020/06/09	4	52.90	0	0.00	52.70	4	2,371	0.17%
2020/06/08	2	53.20	0	0.00	53.10	2	2,403	0.08%
2020/06/05	0.1	54.10	4	54.60	54.10	-3.9	2,400	-0.16%
2020/06/04	0	0.00	1	54.40	54.20	-1	2,401	-0.04%
2020/06/03	0	0.00	1	54.80	53.90	-1	2,412	-0.04%
2020/06/02	5	53.50	6	53.80	54.30	-1	2,394	-0.04%
2020/06/01	0	0.00	2	53.20	53.20	-2	2,360	-0.08%
2020/05/28	1	52.20	2	53.00	52.20	-1	2,368	-0.04%
2020/05/27	0	53.00	0	0.00	52.70	0	2,383	0.00%
2020/05/26	2	52.50	0	0.00	52.50	2	2,411	0.08%
2020/05/25	2	52.60	0	0.00	52.60	2	2,453	0.08%
2020/05/22	2	52.00	0	0.00	52.00	2	2,533	0.08%
2020/05/20	7	53.13	0	0.00	52.30	7	2,608	0.27%
2020/05/19	0	52.30	0	0.00	52.30	0	2,652	0.00%
2020/05/18	0	0.00	1	52.90	52.20	-1	2,692	-0.04%
2020/05/15	3.3	52.95	1	52.70	52.90	2.3	2,771	0.08%
2020/05/14	8	52.38	5	53.02	51.90	3	2,779	0.11%
2020/05/13	2	52.70	1	53.00	53.50	1	2,866	0.03%
2020/05/12	2	52.35	1	53.30	53.20	1	2,868	0.03%
2020/05/11	10	51.97	0	0.00	52.00	10	2,880	0.35%
2020/05/08	3	51.83	43	51.02	52.10	-40	2,933	-1.36%
2020/05/07	0	0.00	1	49.85	50.00	-1	2,865	-0.03%
2020/05/05	40	50.35	1	50.60	49.60	39	2,905	1.34%
2020/05/04	1	48.30	0	0.00	48.85	1	2,881	0.03%
2020/04/30	4	49.17	5	49.45	49.10	-1	2,895	-0.03%
2020/04/29	0	0.00	1	48.50	48.55	-1	2,886	-0.03%
2020/04/28	5	48.75	0	0.00	48.40	5	2,893	0.17%
2020/04/27	2	48.40	0	0.00	48.40	2	2,907	0.07%
2020/04/22	1	47.40	1	46.60	47.60	0	2,886	0.00%
2020/04/21	1	47.80	0	0.00	47.10	1	2,872	0.03%
2020/04/20	0.3	48.30	0	0.00	48.30	0.3	2,871	0.01%
2020/04/17	1	48.00	0	0.00	47.90	1	2,870	0.03%
2020/04/15	3	48.15	2	48.45	48.00	1	2,850	0.04%
2020/04/10	1	46.00	0	0.00	45.90	1	2,883	0.03%
2020/04/09	1	46.00	0	0.00	45.50	1	3,030	0.03%
2020/04/08	2	47.23	3	46.57	46.40	-1	2,999	-0.03%
2020/04/07	1	43.55	0	0.00	44.90	1	2,930	0.03%
2020/04/01	0	0.00	1	42.05	42.10	-1	2,991	-0.03%
2020/03/30	4	40.31	2	41.40	41.80	2	3,026	0.07%
2020/03/20	1.4	35.64	0	0.00	35.60	1.4	3,066	0.05%
2020/03/19	0.1	32.90	0	0.00	32.85	0.1	3,032	0.00%
2020/03/18	0	0.00	1	37.70	36.50	-1	2,986	-0.03%
2020/03/13	3	40.85	2	41.10	41.80	1	2,913	0.03%
2020/03/12	0	0.00	5	45.14	44.95	-5	2,938	-0.17%
2020/03/11	1	48.20	0	0.00	47.60	1	2,914	0.03%
2020/03/09	2	49.78	0	0.00	49.30	2	2,871	0.07%
2020/03/04	0	0.00	2	52.60	52.60	-2	2,924	-0.07%
2020/03/02	4	52.65	1	53.30	53.20	3	2,975	0.10%
2020/02/27	0	0.00	5	52.30	52.40	-5	2,950	-0.17%
2020/02/26	1	54.50	1	53.50	53.70	0	2,904	0.00%
2020/02/25	7	55.51	2	55.55	54.50	5	2,847	0.18%
2020/02/24	1	54.80	0	0.00	55.50	1	2,752	0.04%
2020/02/21	1	55.20	11	54.85	54.70	-10	2,694	-0.37%
2020/02/20	6	54.80	3	55.00	54.60	3	2,637	0.11%
2020/02/19	6	54.03	4	54.50	54.50	2	2,578	0.08%
2020/02/18	18	54.61	6	54.83	53.70	12	2,525	0.48%
2020/02/17	7	53.89	1	54.20	54.20	6	2,425	0.25%
2020/02/14	9.3	53.95	18	53.67	54.30	-8.7	2,397	-0.36%
2020/02/12	10	53.00	8	52.60	53.00	2	2,250	0.09%
2020/02/11	0	0.00	3	51.43	52.20	-3	2,212	-0.14%
2020/02/10	0	0.00	1	49.25	49.10	-1	2,121	-0.05%
2020/02/07	6	49.66	0	0.00	49.50	6	2,116	0.28%
2020/02/06	2	50.50	1	50.00	50.00	1	2,101	0.05%
2020/02/05	1	48.65	1	48.15	47.90	0	2,054	0.00%
2020/02/04	1	48.30	0	0.00	48.75	1	2,041	0.05%
2020/02/03	0	0.00	6	45.88	47.70	-6	2,032	-0.30%
2020/01/31	0	0.00	1	47.45	47.70	-1	2,004	-0.05%
2020/01/30	3	47.57	2	47.45	46.75	1	2,010	0.05%
2020/01/17	1	51.40	0	0.00	51.40	1	1,978	0.05%
2020/01/15	0	0.00	1	51.20	51.10	-1	1,989	-0.05%
2020/01/14	0	51.60	0	0.00	51.60	0	1,992	0.00%
2020/01/07	1	52.00	0	0.00	51.30	1	2,021	0.05%
2020/01/06	2	52.70	0	0.00	52.50	2	1,979	0.10%
2020/01/03	8	54.71	8	53.89	53.40	0	1,944	0.00%
2020/01/02	1	52.70	0	0.00	52.70	1	1,786	0.06%
2019/12/31	2	53.35	11	53.21	53.10	-9	1,778	-0.51%
2019/12/30	12	53.93	3	54.10	53.90	9	1,770	0.51%
2019/12/27	3	52.17	0	0.00	52.60	3	1,636	0.18%
2019/12/26	2	53.05	5	52.32	51.80	-3	1,631	-0.18%
2019/12/23	0	0.00	2	51.70	52.30	-2	1,631	-0.12%
2019/12/20	2	52.10	1	52.40	51.70	1	1,617	0.06%
2019/12/19	2	51.25	2	51.40	51.20	0	1,545	0.00%
2019/12/18	0	0.00	1	50.00	50.00	-1	1,509	-0.07%
2019/12/16	2	50.35	2	50.25	50.40	0	1,552	0.00%
2019/12/13	1	50.10	0	0.00	50.00	1	1,559	0.06%
2019/12/10	3	51.53	0	0.00	51.40	3	1,594	0.19%
2019/12/09	2	52.50	2	52.75	52.00	0	1,610	0.00%
2019/12/06	1	51.10	1	51.60	51.90	0	1,520	0.00%
2019/12/05	0	0.00	1	51.90	51.10	-1	1,506	-0.07%
2019/12/03	1	51.60	2	52.05	51.40	-1	1,499	-0.07%
2019/12/02	2	51.55	1	51.60	50.70	1	1,449	0.07%
2019/11/29	6	52.47	6	51.73	51.60	0	1,442	0.00%
2019/11/28	1	51.40	0	0.00	51.40	1	1,381	0.07%
2019/11/27	2	51.40	6	51.30	51.40	-4	1,439	-0.28%
2019/11/26	0	0.00	1	49.75	49.60	-1	1,378	-0.07%
2019/11/25	0.2	48.75	0	0.00	48.80	0.2	1,399	0.01%
2019/11/21	1	48.95	0	0.00	48.75	1	1,450	0.07%
2019/11/14	1	49.40	0	0.00	49.40	1	1,461	0.07%
2019/11/13	1	50.90	0	0.00	49.95	1	1,460	0.07%
2019/11/12	1	49.90	0	0.00	49.95	1	1,435	0.07%
2019/11/08	0	0.00	2	49.55	50.20	-2	1,422	-0.14%
2019/11/04	2	48.50	10	48.28	48.40	-8	1,433	-0.56%
2019/10/31	1.3	48.90	6	48.63	48.50	-4.7	1,480	-0.32%
2019/10/29	0	0.00	1	49.70	49.55	-1	1,489	-0.07%
2019/10/24	15	51.90	1	52.30	51.70	14	1,497	0.93%
2019/10/21	1	51.70	3	52.07	51.30	-2	1,479	-0.14%
2019/10/18	0	0.00	2	51.50	51.00	-2	1,467	-0.14%
2019/10/17	1	50.90	0	0.00	51.00	1	1,421	0.07%
2019/10/15	2	51.25	1	50.70	50.90	1	1,432	0.07%
2019/10/14	0	50.40	0	0.00	50.70	0	1,407	0.00%
2019/10/08	1	51.10	1	51.30	49.85	0	1,415	0.00%
2019/10/07	1	51.40	2	51.50	50.80	-1	1,431	-0.07%
2019/10/04	0.3	51.00	2	51.00	51.00	-1.7	1,431	-0.12%
2019/10/03	1	50.20	0	0.00	50.20	1	1,446	0.07%
2019/10/02	1	50.40	0	0.00	50.50	1	1,550	0.06%
2019/10/01	1	50.90	3	50.93	50.40	-2	1,711	-0.12%
2019/09/27	8	49.64	5	49.13	49.10	3	1,723	0.17%
2019/09/26	2	49.20	2	49.23	49.45	0	1,733	0.00%
2019/09/25	1	48.00	0	0.00	47.95	1	1,722	0.06%
2019/09/24	1	48.80	0	0.00	48.65	1	1,741	0.06%
2019/09/23	1	49.30	0	0.00	49.05	1	1,743	0.06%
2019/09/19	0	0.00	1	50.50	50.10	-1	1,691	-0.06%
2019/09/18	0	0.00	6	50.97	50.60	-6	1,701	-0.35%
2019/09/17	1	50.70	2	50.75	50.60	-1	1,714	-0.06%
2019/09/16	0	49.80	0	0.00	49.75	0	1,720	0.00%
2019/09/12	1	50.10	2	50.30	49.95	-1	1,737	-0.06%
2019/09/11	0	0.00	3	49.35	49.40	-3	1,713	-0.18%
2019/09/10	0	0.00	3	48.43	48.30	-3	1,688	-0.18%
2019/09/04	0	0.00	1	47.90	48.00	-1	1,670	-0.06%
2019/09/02	0.3	48.35	0	0.00	48.35	0.3	1,662	0.02%
2019/08/30	8	49.13	12	47.75	47.50	-4	1,648	-0.24%
2019/08/29	0	0.00	2	47.70	46.85	-2	1,568	-0.13%
2019/08/28	9	47.41	2	47.25	47.40	7	1,555	0.45%
2019/08/27	1	46.50	12	46.38	46.50	-11	1,528	-0.72%
2019/08/26	2	44.90	1	45.05	44.90	1	1,502	0.07%
2019/08/22	2	43.70	0	0.00	43.70	2	1,482	0.13%
2019/08/21	0	0.00	3	44.18	44.15	-3	1,479	-0.20%
2019/08/16	5	43.59	7	43.76	43.80	-2	1,479	-0.14%
2019/08/15	0	0.00	7	43.40	43.30	-7	1,474	-0.47%
2019/08/14	5	44.55	0	0.00	44.20	5	1,478	0.34%
2019/08/13	1	44.45	0	0.00	44.35	1	1,469	0.07%
2019/08/12	2	44.75	2	44.30	45.25	0	1,469	0.00%
2019/08/08	0	43.80	0	0.00	43.75	0	1,459	0.00%
2019/08/07	0	0.00	11	44.13	43.05	-11	1,459	-0.75%
2019/08/06	0	0.00	6	42.97	44.85	-6	1,454	-0.41%
2019/08/05	1	46.25	0	0.00	45.00	1	1,455	0.07%
2019/08/02	4	47.36	0	0.00	47.05	4	1,448	0.28%
2019/08/01	1	49.00	1	48.85	48.85	0	1,449	0.00%
2019/07/30	1	50.70	2	50.20	50.10	-1	1,432	-0.07%
2019/07/29	1	49.65	0	0.00	49.65	1	1,422	0.07%
2019/07/25	1	50.20	1	50.10	50.10	0	1,414	0.00%
2019/07/24	0	0.00	1	50.60	50.10	-1	1,415	-0.07%
2019/07/23	0	0.00	1	49.95	50.00	-1	1,440	-0.07%
2019/07/22	4	49.75	0	0.00	49.60	4	1,445	0.28%
2019/07/19	3	50.10	0	0.00	50.10	3	1,440	0.21%
2019/07/18	2	50.50	0	0.00	50.00	2	1,438	0.14%
2019/07/17	1	51.00	0	0.00	50.90	1	1,430	0.07%
2019/07/16	1	51.40	0	0.00	51.40	1	1,434	0.07%
2019/07/15	0	0.00	1	50.70	50.80	-1	1,438	-0.07%
2019/07/12	0	0.00	0.9	51.70	51.70	-0.9	1,466	-0.06%
2019/07/11	1	51.80	0	0.00	51.60	1	1,529	0.07%
2019/07/10	0	0.00	2	52.30	52.30	-2	1,523	-0.13%
2019/07/09	2	52.40	0	0.00	52.20	2	1,521	0.13%
2019/07/08	7	53.94	4	54.08	53.80	3	1,504	0.20%
2019/07/05	11	59.80	7	60.04	60.30	4	1,450	0.28%
2019/07/04	3	59.47	1	59.50	59.60	2	1,338	0.15%
2019/07/02	0.3	58.70	1	58.50	58.70	-0.7	1,382	-0.05%
2019/07/01	5	58.08	10	58.33	58.40	-5	1,420	-0.35%
2019/06/28	6	57.70	1	57.40	57.40	5	1,415	0.35%
2019/06/27	1	57.40	0	0.00	57.40	1	1,449	0.07%
2019/06/24	2	57.60	0	0.00	57.60	2	1,561	0.13%
2019/06/21	2	56.80	3	57.00	56.70	-1	1,645	-0.06%
2019/06/11	0	0.00	1	53.30	53.40	-1	1,743	-0.06%
2019/06/06	0	52.40	0	0.00	52.40	0	1,762	0.00%
2019/05/28	1	52.50	0	0.00	52.70	1	1,881	0.05%
2019/05/15	1	54.00	0	0.00	53.60	1	2,291	0.04%
2019/05/14	0	52.60	0	0.00	52.50	0	2,452	0.00%
2019/05/13	3	53.73	0	0.00	52.80	3	2,486	0.12%
2019/05/10	1	54.90	0	0.00	55.00	1	2,471	0.04%
2019/05/09	2	56.20	1	55.70	55.70	1	2,456	0.04%
2019/05/08	1	56.70	0	0.00	56.80	1	2,434	0.04%
2019/05/07	2	57.35	0	0.00	57.40	2	2,445	0.08%
2019/05/06	1.3	57.18	0	0.00	57.10	1.3	2,463	0.05%
2019/05/03	1	58.00	0	0.00	58.00	1	2,447	0.04%
2019/05/02	3	58.00	0	0.00	58.00	3	2,449	0.12%
2019/04/29	2	58.00	0	0.00	57.60	2	2,456	0.08%
2019/04/26	0	0.00	1	58.10	58.30	-1	2,433	-0.04%
2019/04/25	1	58.50	0	0.00	58.60	1	2,436	0.04%
2019/04/23	1	58.70	0	0.00	58.90	1	2,455	0.04%
2019/04/22	0	0.00	2	59.50	59.40	-2	2,452	-0.08%
2019/04/19	0	0.00	6	59.60	59.40	-6	2,472	-0.24%
2019/04/18	1	60.20	1	60.70	59.60	0	2,500	0.00%
2019/04/17	0	0.00	9	60.53	60.60	-9	2,526	-0.36%
2019/04/16	0	0.00	1	59.30	59.70	-1	2,457	-0.04%
2019/04/15	1	59.30	0	0.00	59.20	1	2,462	0.04%
2019/04/12	0	0.00	3.1	58.87	59.00	-3.1	2,484	-0.13%
2019/04/11	10	59.53	2	58.70	58.70	8	2,480	0.32%
2019/04/10	2	59.40	0	0.00	59.30	2	2,428	0.08%
2019/04/09	2	59.90	12	60.59	60.60	-10	2,371	-0.42%
2019/04/08	5	59.60	0	0.00	59.10	5	2,269	0.22%
2019/04/03	4	59.05	0	0.00	59.00	4	2,251	0.18%
2019/04/02	3.3	58.06	1	58.40	58.40	2.3	2,207	0.10%
2019/04/01	2	58.30	0	0.00	58.10	2	2,198	0.09%
2019/03/29	0	0.00	2	58.70	58.60	-2	2,161	-0.09%
2019/03/28	2	58.30	3	58.40	58.30	-1	2,168	-0.05%
2019/03/27	0	0.00	2	58.40	58.80	-2	2,160	-0.09%
2019/03/26	8	58.05	12	57.88	58.30	-4	2,101	-0.19%
2019/03/21	0	0.00	3	57.10	57.10	-3	2,008	-0.15%
2019/03/20	5	56.20	1	56.10	56.30	4	2,032	0.20%
2019/03/19	0	0.00	1	55.50	55.40	-1	2,080	-0.05%
2019/03/18	0	0.00	0.1	55.80	55.80	-0.1	2,107	-0.01%
2019/03/15	35	55.50	0	0.00	55.50	35	2,164	1.62%
2019/03/14	2.1	55.34	1	55.70	55.00	1.1	2,192	0.05%
2019/03/12	0.7	55.00	0	0.00	55.00	0.7	2,403	0.03%
2019/03/07	0	0.00	2	54.80	54.80	-2	2,860	-0.07%
2019/03/06	0	55.70	0	0.00	55.70	0	2,931	0.00%
2019/03/04	0.3	55.90	0	0.00	55.90	0.3	3,084	0.01%
2019/02/27	2	55.10	1	55.40	55.10	1	3,098	0.03%
2019/02/26	2	57.40	1	57.10	56.90	1	3,068	0.03%
2019/02/25	0	0.00	3	57.63	57.40	-3	3,095	-0.10%
2019/02/22	8	58.34	7	58.14	57.50	1	3,106	0.03%
2019/02/21	3	56.90	1	57.40	57.80	2	3,052	0.07%
2019/02/20	10	56.79	0	0.00	56.50	10	3,038	0.33%
2019/02/19	2	56.00	0	0.00	56.00	2	3,141	0.06%
2019/02/18	0	0.00	2.3	55.86	55.60	-2.3	3,151	-0.07%
2019/02/15	2	54.90	7	55.36	54.80	-5	3,167	-0.16%
2019/02/14	5	55.90	4	56.35	55.90	1	3,192	0.03%
2019/02/13	6	56.50	12	56.47	56.80	-6	3,200	-0.19%
2019/02/12	3	54.80	4.1	54.53	54.60	-1.1	3,108	-0.03%
2019/02/11	0	0.00	4	53.40	53.40	-4	3,138	-0.13%
2019/01/29	0	0.00	1	52.60	53.00	-1	3,320	-0.03%
2019/01/28	1	52.90	2	53.60	52.80	-1	3,383	-0.03%
2019/01/24	0	0.00	0.1	52.10	52.10	-0.1	3,831	0.00%
2019/01/22	3	52.53	0	0.00	52.30	3	4,033	0.07%
2019/01/21	9	53.38	0	0.00	52.70	9	4,099	0.22%
2019/01/18	1	52.60	0	0.00	52.70	1	4,159	0.02%
2019/01/14	0	0.00	5	51.58	51.30	-5	4,389	-0.11%
2019/01/11	2	52.60	11	52.06	51.80	-9	4,471	-0.20%
2019/01/10	5	52.66	0	0.00	52.30	5	4,477	0.11%
2019/01/09	0	0.00	3	54.47	53.60	-3	4,494	-0.07%
2019/01/08	0	0.00	2	52.35	52.30	-2	4,500	-0.04%
2019/01/07	0.3	52.30	0	0.00	52.30	0.3	4,606	0.01%
2019/01/04	2	49.75	2	50.70	50.50	0	4,730	0.00%
2019/01/03	2	51.70	0	0.00	51.30	2	4,826	0.04%
2019/01/02	0	0.00	1	53.10	52.90	-1	4,913	-0.02%
2018/12/27	2	53.70	0	0.00	53.00	2	5,177	0.04%
2018/12/26	2	53.95	1	53.20	52.70	1	5,210	0.02%
2018/12/25	2	53.15	0	0.00	53.10	2	5,230	0.04%
2018/12/22	1	53.30	1	53.20	53.20	0	5,287	0.00%
2018/12/21	1	52.30	0	0.00	53.90	1	5,372	0.02%
2018/12/20	4	54.28	0	0.00	53.40	4	5,411	0.07%
2018/12/19	5	55.54	0	0.00	55.00	5	5,432	0.09%
2018/12/18	3	54.83	3	55.40	54.90	0	5,461	0.00%
2018/12/14	1	54.60	2	55.25	55.40	-1	5,569	-0.02%
2018/12/12	3	56.33	1	55.90	56.70	2	5,638	0.04%
2018/12/11	2	55.35	3	55.80	55.00	-1	5,616	-0.02%
2018/12/10	6	54.77	10.3	54.72	55.60	-4.3	5,704	-0.08%
2018/12/07	2	56.70	5	57.00	57.00	-3	5,715	-0.05%
2018/12/06	10	58.61	10	55.43	55.90	0	5,769	0.00%
2018/12/05	0	0.00	2	58.50	59.10	-2	5,686	-0.04%
2018/12/04	13	60.84	6	60.30	60.10	7	5,716	0.12%
2018/12/03	12.2	60.88	8	60.89	61.40	4.2	5,670	0.07%
2018/11/30	2	55.20	0	0.00	55.90	2	5,484	0.04%
2018/11/29	2	54.90	2	54.65	54.10	0	5,439	0.00%
2018/11/28	3	54.07	3	55.40	54.60	0	5,432	0.00%
2018/11/27	2	52.50	3.2	53.21	53.30	-1.2	5,418	-0.02%
2018/11/23	0	0.00	1	51.80	51.60	-1	5,541	-0.02%
2018/11/21	1	52.50	0	0.00	53.00	1	5,673	0.02%
2018/11/19	2	53.10	3	53.00	53.10	-1	5,830	-0.02%
2018/11/16	15	54.04	16	53.06	52.30	-1	5,851	-0.02%
2018/11/15	2	52.15	0	0.00	52.10	2	5,729	0.03%
2018/11/14	2	51.90	0	0.00	51.50	2	5,744	0.03%
2018/11/13	0	0.00	1	51.00	52.00	-1	5,773	-0.02%
2018/11/12	0	0.00	40	51.55	51.80	-40	5,901	-0.68%
2018/11/09	1	51.20	2	52.50	52.50	-1	6,046	-0.02%
2018/11/08	4	51.85	5	51.74	50.50	-1	6,077	-0.02%
2018/11/07	6.3	50.89	7	51.16	51.20	-0.7	6,133	-0.01%
2018/11/06	1	48.45	7	50.50	48.80	-6	6,293	-0.10%
2018/11/05	6	50.77	0	0.00	50.90	6	6,329	0.09%
2018/11/02	27	52.36	23.1	52.94	50.70	3.9	6,343	0.06%
2018/11/01	5	51.36	2	51.05	50.60	3	6,151	0.05%
2018/10/31	13	47.95	13	47.91	47.95	0	6,046	0.00%
2018/10/30	3	45.93	4	46.76	45.55	-1	6,003	-0.02%
2018/10/29	3	47.95	1	47.80	47.70	2	6,061	0.03%
2018/10/25	0	0.00	6.3	46.78	46.35	-6.3	6,150	-0.10%
2018/10/24	1	49.75	16	50.60	50.00	-15	6,195	-0.24%
2018/10/23	21	51.51	22	50.86	50.60	-1	6,234	-0.02%
2018/10/22	3	51.57	2	52.30	52.90	1	6,218	0.02%
2018/10/19	3	51.03	3	50.30	51.50	0	6,228	0.00%
2018/10/18	1	53.00	0	0.00	53.00	1	6,193	0.02%
2018/10/17	0	0.00	1	54.50	53.30	-1	6,244	-0.02%
2018/10/16	2	53.80	0	0.00	53.50	2	6,289	0.03%
2018/10/15	6	54.27	1	53.90	53.10	5	6,343	0.08%
2018/10/12	2	52.55	2	52.80	53.40	0	6,315	0.00%
2018/10/11	6	51.43	4	51.23	50.40	2	6,322	0.03%
2018/10/09	3	55.33	7	55.36	56.00	-4	6,321	-0.06%
2018/10/08	9.9	53.57	14	54.21	54.60	-4.1	6,297	-0.07%
2018/10/05	5	54.68	12	54.85	53.40	-7	6,270	-0.11%
2018/10/04	4	59.65	4	59.75	58.40	0	6,226	0.00%
2018/10/03	0	0.00	2	59.80	59.90	-2	6,376	-0.03%
2018/10/02	5	61.66	4.2	61.60	61.10	0.8	6,552	0.01%
2018/10/01	1	61.30	1	61.40	61.20	0	6,768	0.00%
2018/09/28	7	60.46	7	60.64	60.50	0	7,048	0.00%
2018/09/27	2	59.90	4.9	60.33	60.00	-2.9	7,545	-0.04%
2018/09/26	5	63.42	5	63.04	62.10	0	7,766	0.00%
2018/09/25	6	64.13	5	63.54	63.60	1	8,248	0.01%
2018/09/21	2	63.45	4	63.75	63.80	-2	8,413	-0.02%
2018/09/20	4	62.53	1	62.40	61.90	3	8,557	0.04%
2018/09/19	2	63.35	1	65.40	63.10	1	8,571	0.01%
2018/09/18	3	64.57	0.1	64.70	64.60	2.9	8,656	0.03%
2018/09/17	0	0.00	1	66.70	67.10	-1	8,659	-0.01%
2018/09/14	2	67.40	3	68.10	67.30	-1	8,694	-0.01%
2018/09/13	2	65.00	3	66.20	65.00	-1	8,758	-0.01%
2018/09/12	13	66.18	4	66.25	66.00	9	8,844	0.10%
2018/09/11	3	68.70	7	68.67	68.20	-4	8,965	-0.04%
2018/09/10	4	68.55	2	68.95	68.10	2	9,031	0.02%
2018/09/07	3	69.67	3	69.33	68.00	0	9,167	0.00%
2018/09/06	6	71.90	5	71.72	71.70	1	9,248	0.01%
2018/09/05	7	72.74	3	72.70	71.70	4	9,268	0.04%
2018/09/04	3	72.00	7.1	72.40	72.50	-4.1	9,285	-0.04%
2018/09/03	75	73.49	75.1	72.69	71.20	-0.1	9,265	0.00%
2018/08/31	6	74.52	11	74.74	75.40	-5	9,226	-0.05%
2018/08/30	63	74.40	61	74.66	74.90	2	9,226	0.02%
2018/08/29	10	73.07	14	73.34	73.30	-4	9,223	-0.04%
2018/08/28	6	71.70	9	72.27	72.60	-3	9,173	-0.03%
2018/08/27	6	70.58	11	72.31	72.30	-5	9,107	-0.05%
2018/08/24	3	68.13	2	67.40	67.40	1	8,980	0.01%
2018/08/23	13	69.28	11	68.92	67.90	2	9,020	0.02%
2018/08/22	2	70.40	2	70.60	70.10	0	9,158	0.00%
2018/08/21	20	70.99	16	71.03	70.60	4	9,336	0.04%
2018/08/20	8	70.13	9	70.40	71.40	-1	9,777	-0.01%
2018/08/17	11	71.84	9	71.69	69.70	2	10,266	0.02%
2018/08/16	16	71.45	10	72.33	72.60	6	10,553	0.06%
2018/08/15	2	69.10	2	68.30	69.10	0	10,890	0.00%
2018/08/14	9	67.18	11	67.40	68.70	-2	11,362	-0.02%
2018/08/13	12	66.28	21	65.65	65.00	-9	11,680	-0.08%
2018/08/10	11	70.55	23	70.88	69.60	-12	11,934	-0.10%
2018/08/09	3	70.37	15	70.41	70.30	-12	12,220	-0.10%
2018/08/08	12	72.22	7	70.47	70.50	5	12,542	0.04%
2018/08/07	6	71.58	8	72.43	72.90	-2	13,355	-0.01%
2018/08/06	33	71.86	15	70.67	70.50	18	13,853	0.13%
2018/08/03	6	71.37	22	72.09	72.50	-16	14,284	-0.11%
2018/08/02	39	71.50	21	72.19	70.50	18	14,559	0.12%
2018/08/01	8	76.59	6	76.80	75.90	2	14,978	0.01%
2018/07/31	20	75.96	12	74.56	76.30	8	15,445	0.05%
2018/07/30	25	84.70	41	82.61	82.10	-16	15,655	-0.10%
2018/07/27	5	89.20	5	88.90	88.90	0	15,683	0.00%
2018/07/26	17	89.32	17	88.38	87.90	0	15,758	0.00%
2018/07/25	22	87.80	8	88.09	88.50	14	15,844	0.09%
2018/07/24	9	86.11	6	86.68	87.00	3	15,939	0.02%
2018/07/23	5	84.56	4	84.13	85.00	1	16,132	0.01%
2018/07/20	7	84.23	9	85.02	82.60	-2	16,223	-0.01%
2018/07/19	6	86.80	3	87.20	87.30	3	16,316	0.02%
2018/07/18	7	87.23	19	88.77	86.20	-12	16,565	-0.07%
2018/07/17	24	89.52	11	89.48	88.90	13	16,767	0.08%
2018/07/16	15	92.23	11	93.82	91.90	4	16,829	0.02%
2018/07/13	11	93.75	3	94.30	92.20	8	17,138	0.05%
2018/07/12	13	91.56	9	92.29	93.90	4	17,219	0.02%
2018/07/11	21	92.88	12	91.54	91.00	9	17,423	0.05%
2018/07/10	13	96.53	9	96.63	95.80	4	17,435	0.02%
2018/07/09	9	96.10	10	96.26	95.10	-1	17,331	-0.01%
2018/07/06	29	95.13	28	96.29	94.80	1	17,181	0.01%
2018/07/05	45	100.92	55	99.62	95.20	-10	17,014	-0.06%
2018/07/04	21	97.44	18	97.03	98.30	3	16,627	0.02%
2018/07/03	41	97.57	45	97.38	96.40	-4	16,429	-0.02%
2018/07/02	18	93.32	9	93.17	93.10	9	15,966	0.06%
2018/06/29	12	92.68	14	92.16	91.80	-2	15,835	-0.01%
2018/06/28	4	89.43	5	89.06	90.10	-1	15,658	-0.01%
2018/06/27	4	89.10	9	90.59	87.80	-5	15,684	-0.03%
2018/06/26	25	85.40	36	86.66	89.00	-11	15,575	-0.07%
2018/06/25	27	87.44	7	86.91	85.60	20	15,552	0.13%
2018/06/22	13	88.67	10	90.17	88.10	3	15,578	0.02%
2018/06/21	7	88.69	78	88.64	89.20	-71	15,483	-0.46%
2018/06/20	106	85.11	55	84.17	85.20	51	15,489	0.33%	大買/
2018/06/19	26	88.19	22	89.12	88.10	4	15,566	0.03%
2018/06/15	33	88.32	10	88.92	87.80	23	15,548	0.15%
2018/06/14	21	94.76	3	96.20	91.30	18	15,445	0.12%
2018/06/13	3	91.73	5	93.84	93.90	-2	15,302	-0.01%
2018/06/12	5	94.72	1	94.50	94.10	4	15,377	0.03%
2018/06/11	0	0.00	2	95.75	95.90	-2	15,414	-0.01%
2018/06/08	8	94.38	1	93.80	93.70	7	15,643	0.04%
2018/06/07	3	98.17	0	0.00	97.70	3	15,673	0.02%
2018/06/06	7	99.61	5	98.92	98.00	2	15,852	0.01%
2018/06/05	8	91.79	9	92.11	94.30	-1	15,948	-0.01%
2018/06/04	1	94.50	14	96.03	94.50	-13	16,133	-0.08%
2018/06/01	3	94.00	4	94.33	94.50	-1	16,607	-0.01%
2018/05/31	23	99.21	11	95.71	94.00	12	17,080	0.07%
2018/05/30	6	98.28	7	97.96	99.70	-1	17,127	-0.01%
2018/05/29	24	99.93	18	100.36	99.60	6	16,957	0.04%
2018/05/28	12	100.18	48	101.08	102.00	-36	16,643	-0.22%
2018/05/25	60	97.02	33	96.57	96.50	27	16,179	0.17%
2018/05/24	36	92.21	39	93.24	93.50	-3	15,659	-0.02%
2018/05/23	29	91.65	25	91.02	91.30	4	15,428	0.03%
2018/05/22	30	94.95	42	95.40	95.90	-12	14,984	-0.08%
2018/05/21	33	87.52	75	86.72	89.60	-42	14,423	-0.29%
2018/05/18	23	81.20	46	81.55	81.70	-23	13,984	-0.16%
2018/05/17	43	80.43	36	82.31	79.10	7	13,578	0.05%
2018/05/16	42	84.79	87	84.13	85.90	-45	13,246	-0.34%
2018/05/15	48	85.50	75.2	85.30	85.10	-27.2	12,870	-0.21%
2018/05/14	24.2	79.75	111	81.07	81.80	-86.8	12,017	-0.72%	大賣/
2018/05/11	114	77.19	27	77.11	75.80	87	11,466	0.76%	大買/
2018/05/10	125	80.30	32	80.38	79.10	93	11,006	0.84%	大買/
2018/05/09	26	80.42	23	80.03	78.50	3	10,666	0.03%
2018/05/08	16	77.64	13	78.06	77.50	3	10,115	0.03%
2018/05/07	12	75.23	20	75.83	77.80	-8	9,597	-0.08%
2018/05/04	9	71.97	36	71.30	70.80	-27	9,243	-0.29%
2018/05/03	49	69.31	18	69.43	69.60	31	9,098	0.34%
2018/05/02	8	72.45	6	72.25	71.30	2	8,983	0.02%
2018/04/30	3	72.60	4	72.70	71.80	-1	8,844	-0.01%
2018/04/27	22	73.71	33	72.28	74.00	-11	8,709	-0.13%
2018/04/26	52	69.16	31	69.21	68.60	21	8,446	0.25%
2018/04/25	62	70.99	61	71.88	70.90	1	8,256	0.01%
2018/04/24	38	72.68	5	76.54	72.50	33	8,042	0.41%
2018/04/23	19	80.26	12	79.67	80.00	7	7,727	0.09%
2018/04/20	7	76.94	8	77.46	76.50	-1	7,371	-0.01%
2018/04/19	49	77.90	45	78.32	75.60	4	7,196	0.06%
2018/04/18	10	71.60	10	71.90	74.90	0	6,813	0.00%
2018/04/17	45	70.93	31.2	70.11	68.10	13.8	6,720	0.20%
2018/04/16	5	66.00	16	68.42	68.70	-11	6,432	-0.17%
2018/04/13	7	62.10	2	62.30	62.50	5	6,243	0.08%
2018/04/12	12.2	60.67	19	60.26	60.60	-6.8	6,187	-0.11%
2018/04/11	7	59.60	4	59.20	59.00	3	6,129	0.05%
2018/04/10	8	59.38	14	58.16	58.60	-6	6,043	-0.10%
2018/04/09	2	54.40	2	53.80	55.90	0	6,096	0.00%
2018/04/03	6	53.40	5	53.08	53.20	1	6,216	0.02%
2018/04/02	1	53.80	1	52.80	53.70	0	6,184	0.00%
2018/03/31	0	0.00	1	52.10	52.40	-1	6,107	-0.02%
2018/03/30	13	52.89	2	54.10	51.90	11	6,092	0.18%
2018/03/29	2	51.75	24	52.19	52.50	-22	5,972	-0.37%
2018/03/28	21	51.53	0	0.00	51.00	21	5,955	0.35%
2018/03/27	24	53.33	19	53.31	52.40	5	5,911	0.08%
2018/03/26	1	53.20	20	53.14	52.40	-19	5,826	-0.33%
2018/03/23	15	52.14	11	52.16	51.80	4	5,762	0.07%
2018/03/22	37	52.66	52	53.02	52.90	-15	5,644	-0.27%
2018/03/21	17	49.85	7	49.54	50.50	10	5,387	0.19%
2018/03/20	11	49.81	40	48.99	48.70	-29	5,265	-0.55%
2018/03/19	4	48.70	11	48.37	48.90	-7	5,138	-0.14%
2018/03/16	35	49.21	86.3	49.15	48.80	-51.3	5,075	-1.01%
2018/03/15	15	48.15	8	48.04	48.45	7	4,939	0.14%
2018/03/14	42	49.46	17	49.28	48.60	25	4,850	0.52%
2018/03/13	3.3	47.40	2	47.63	48.20	1.3	4,569	0.03%
2018/03/12	9	48.26	20.5	48.96	47.40	-11.5	4,467	-0.26%
2018/03/09	9	46.68	19	46.69	47.85	-10	4,241	-0.24%
2018/03/08	18	46.34	9	46.57	45.90	9	4,074	0.22%
2018/03/07	44	46.12	34	45.89	45.50	10	3,858	0.26%
2018/03/06	80	43.28	22	43.56	43.70	58	3,374	1.72%
2018/03/05	21	40.90	37	40.08	40.75	-16	2,885	-0.55%
2018/03/02	33	38.88	10	38.30	39.15	23	2,780	0.83%
2018/03/01	10.4	38.41	0	0.00	38.45	10.4	2,822	0.37%
2018/02/27	0	0.00	5	38.38	38.10	-5	2,891	-0.17%
2018/02/26	1	38.55	7	38.75	38.75	-6	2,890	-0.21%
2018/02/23	14	41.49	22	41.16	39.25	-8	2,857	-0.28%
2018/02/22	13	39.21	0	0.00	40.10	13	2,660	0.49%
2018/02/21	1	37.90	1	38.00	38.10	0	2,576	0.00%
2018/02/09	1	36.50	2	36.00	38.05	-1	2,646	-0.04%
2018/02/08	4	38.75	9	38.19	37.70	-5	2,741	-0.18%
2018/02/06	1	36.45	1	37.00	37.05	0	2,659	0.00%
2018/02/05	10	38.43	12	38.24	39.05	-2	2,617	-0.08%
2018/02/02	5	39.20	1	39.15	39.20	4	2,606	0.15%
2018/02/01	5	38.33	15	38.47	38.50	-10	2,552	-0.39%
2018/01/31	13	37.33	0	0.00	37.90	13	2,481	0.52%
2018/01/30	0	0.00	1	36.50	36.25	-1	2,435	-0.04%
2018/01/29	1.4	36.54	1	36.70	36.65	0.4	2,428	0.02%
2018/01/23	0	0.00	1	36.95	36.95	-1	2,404	-0.04%
2018/01/17	2	36.95	30	37.02	37.00	-28	2,341	-1.20%
2018/01/16	2	37.35	0	0.00	37.25	2	2,320	0.09%
2018/01/15	0	0.00	7	38.16	37.35	-7	2,313	-0.30%
2018/01/12	1	37.55	0	0.00	37.80	1	2,291	0.04%
2018/01/11	45	38.00	9	37.91	37.40	36	2,274	1.58%
2018/01/10	0	0.00	5	36.80	36.60	-5	2,179	-0.23%
2018/01/09	5	37.82	10	37.66	37.30	-5	2,152	-0.23%
2018/01/08	10	38.72	0	0.00	37.50	10	2,120	0.47%
2018/01/04	3	39.35	3	39.38	39.75	0	2,004	0.00%
2018/01/03	34	40.41	23	40.34	39.00	11	1,931	0.57%
2018/01/02	27	37.83	21	38.24	39.05	6	1,675	0.36%